Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BOV BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNA CNC COG COL
COS CPC CPI CSA CSE CTB
CTC CTD CTS CUS DHH DHS
EAN EMN EVG FEM FEQ GAC
GAH GDR GDU GHL GLA GLI
GLX GWM HAI HB1 HB3 HCF
HDO HEH HEX HGT HHI HHN
HHT HKB HKG HLD HNP HNT
HSB HSI HSN HST HTI ICB
JDA JDC JDH KDS KSO KST
LAU LNI LNK LRA LRC LRN
LRP LRS LRZ LUA LUC LUN
LUP LUS LUZ MAC MAK MAN
MBI MCA MCF MCH MCN MCS
MCX MDI MDN MEE MEI MEL
MET MGN MHI MHK MIA MIN
MIU MJJ MJP MJU MMA MMN
MNZ MOI MOL MPC MPI MPJ
MPN MPS MSB MSG MSN MTD
MTN MTR MTW MVI MVN MWN
MXC MXJ MXK NCL NFU NTE
NWD PAI PEC PEN PHH PHS
PHT PIC SAF SAN SHK SHL
SIR SIU SMC SNO SUN SWA
TCA TCH TRF TRP TWN TWP
TWR UCN UIN VHS WEB WHL
WXB XHH YZB YZC ZAO ZJM
A50 (Applicable Date: 16/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226

Back to Top
AAC (Applicable Date: 16/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221

Back to Top
ABC (Applicable Date: 16/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141

Back to Top
ACC (Applicable Date: 16/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715

Back to Top
AIA (Applicable Date: 16/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756

Back to Top
ALB (Applicable Date: 16/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 8,751 8,751 8,751 8,751 8,751 8,751 8,751 8,751 8,751 8,751

Back to Top
ALC (Applicable Date: 16/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 924 924 924 924 924 924 924 924 924 924

Back to Top
ALH (Applicable Date: 16/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154

Back to Top
AMC (Applicable Date: 16/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 6,636 6,636 6,636 6,636 6,636 6,636 6,636 6,636 6,636 6,636

Back to Top
BCL (Applicable Date: 16/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 184 184 184 184 184 184 184 184 184 184

Back to Top
BCM (Applicable Date: 16/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 305 305 305 305 305 305 305 305 305 305

Back to Top
BEA (Applicable Date: 16/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 134 134 134 134 134 134 134 134 134 134

Back to Top
BIU (Applicable Date: 16/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005

Back to Top
BLI (Applicable Date: 16/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779

Back to Top
BOC (Applicable Date: 16/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001

Back to Top
BOV (Applicable Date: 16/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2210 L S L S F 33,156 33,156 33,156 33,156

Back to Top
BUD (Applicable Date: 16/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074

Back to Top
BYD (Applicable Date: 16/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 22,131 22,131 22,131 22,131 22,131 22,131 22,131 22,131 22,131 22,131

Back to Top
BYE (Applicable Date: 16/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189

Back to Top
CAU (Applicable Date: 16/08/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2209 2212 2303 L S L S L S F 11,052 11,052 11,052 11,052 11,052 11,052

Back to Top
CCB (Applicable Date: 16/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 332 332 332 332 332 332 332 332 332 332

Back to Top
CCC (Applicable Date: 16/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 296 296 296 296 296 296 296 296 296 296

Back to Top
CCE (Applicable Date: 16/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 941 941 941 941 941 941 941 941 941 941

Back to Top
CDA (Applicable Date: 16/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 400 400 400 400 400 400 400 400 400 400

Back to Top
CEU (Applicable Date: 16/08/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2209 2212 2303 L S L S L S F 8,325 8,325 8,325 8,325 8,325 8,325

Back to Top
CGN (Applicable Date: 16/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423

Back to Top
CHH (Applicable Date: 16/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2212 2303 L S L S L S L S F 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803

Back to Top
CHI (Applicable Date: 16/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032

Back to Top
CHN (Applicable Date: 16/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261

Back to Top
CHT (Applicable Date: 16/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
CHU (Applicable Date: 16/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 496 496 496 496 496 496 496 496 496 496

Back to Top
CIN (Applicable Date: 16/08/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2209 2210 2211 2212 2301 2302 2303 2306 L S L S L S L S L S L S L S L S F 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138

Back to Top
CIT (Applicable Date: 16/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 603 603 603 603 603 603 603 603 603 603

Back to Top
CJP (Applicable Date: 16/08/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2209 2212 2303 L S L S L S F 10,945 10,945 10,945 10,945 10,945 10,945

Back to Top
CKH (Applicable Date: 16/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742

Back to Top
CLI (Applicable Date: 16/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 921 921 921 921 921 921 921 921 921 921

Back to Top
CLP (Applicable Date: 16/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181

Back to Top
CMB (Applicable Date: 16/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top
CNA (Applicable Date: 16/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2212 L S L S L S F 1,171 1,171 1,171 1,171 1,171 1,171

Back to Top
CNC (Applicable Date: 16/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,060 1,060 1,060 1,060 1,060 1,060 1,060 1,060 1,060 1,060

Back to Top
COG (Applicable Date: 16/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322

Back to Top
COL (Applicable Date: 16/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492

Back to Top
COS (Applicable Date: 16/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910

Back to Top
CPC (Applicable Date: 16/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 474 474 474 474 474 474 474 474 474 474

Back to Top
CPI (Applicable Date: 16/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
CSA (Applicable Date: 16/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067

Back to Top
CSE (Applicable Date: 16/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199

Back to Top
CTB (Applicable Date: 16/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402

Back to Top
CTC (Applicable Date: 16/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 363 363 363 363 363 363 363 363 363 363

Back to Top
CTD (Applicable Date: 16/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 L S F 1,324 1,324

Back to Top
CTS (Applicable Date: 16/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,296 1,296 1,296 1,296 1,296 1,296 1,296 1,296 1,296 1,296

Back to Top
CUS (Applicable Date: 16/08/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2209 2210 2211 2212 2303 2306 2309 2312 2403 L S L S L S L S L S L S L S L S L S F 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 5.65C 12,116 12,116 - - - - 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 - - 5.65P 10 1,211 - - - - 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 - - 5.70C 12,116 12,116 - - - - 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 - - 5.70P 10 1,211 - - - - 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 - - 5.75C 12,116 12,116 - - - - 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,128 12,157 - - 5.75P 10 1,211 - - - - 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 - - 5.80C 12,116 12,116 - - - - 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,128 12,160 - - 5.80P 10 1,211 - - - - 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 - - 5.85C 12,116 12,116 - - - - 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,150 12,201 - - 5.85P 10 1,211 - - - - 10 1,211 10 1,211 10 1,211 10 1,211 30 1,211 - - 5.90C 12,116 12,116 - - - - 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,170 12,234 - - 5.90P 10 1,211 - - - - 10 1,211 10 1,211 10 1,211 10 1,211 50 1,211 - - 5.95C 12,116 12,116 - - - - 12,116 12,116 12,116 12,116 12,126 12,144 12,128 12,153 12,206 12,283 12,140 12,194 5.95P 10 1,211 - - - - 10 1,211 10 1,211 10 1,211 10 1,211 90 1,211 20 1,211 6.00C 12,116 12,116 12,116 12,116 - - 12,116 12,116 12,116 12,116 12,128 12,146 12,138 12,174 12,269 12,354 12,162 12,237 6.00P 10 1,211 10 1,211 - - 10 1,211 10 1,211 10 1,211 20 1,211 170 1,211 40 1,211 6.05C 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,146 12,174 12,168 12,217 12,342 12,426 12,193 12,286 6.05P 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 30 1,211 50 1,211 280 1,516 70 1,211 6.10C 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,126 12,136 12,172 12,204 12,202 12,259 12,431 12,505 12,230 12,339 6.10P 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 60 1,211 90 1,211 450 1,988 110 1,211 6.15C 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,142 12,154 12,212 12,243 12,253 12,314 12,529 12,585 12,298 12,420 6.15P 10 1,211 10 1,211 10 1,211 10 1,211 30 1,211 120 1,211 160 1,211 700 2,545 190 1,211 6.20C 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,165 12,176 12,261 12,287 12,322 12,378 12,624 12,657 12,384 12,511 6.20P 10 1,211 10 1,211 10 1,211 10 1,211 70 1,211 220 1,360 280 1,529 1,060 3,186 310 1,596 6.25C 12,116 12,116 12,116 12,116 12,116 12,116 12,124 12,125 12,194 12,197 12,317 12,331 12,399 12,443 12,694 12,708 12,488 12,609 6.25P 10 1,211 10 1,211 10 1,211 10 1,211 150 1,211 390 1,884 460 2,030 1,540 3,883 480 2,048 6.30C 12,116 12,116 12,116 12,116 12,116 12,116 12,129 12,129 12,216 12,212 12,361 12,362 12,480 12,504 12,721 12,729 12,609 12,713 6.30P 10 1,211 10 1,211 10 1,211 20 1,211 290 1,650 650 2,508 740 2,640 2,190 4,644 730 2,582 6.35C 12,116 12,116 12,116 12,116 12,121 12,120 12,136 12,133 12,208 12,205 12,369 12,369 12,540 12,547 12,680 12,708 12,732 12,811 6.35P 10 1,211 10 1,211 10 1,211 50 1,211 520 2,300 1,040 3,237 1,130 3,319 3,010 5,430 1,060 3,168 6.40C 12,116 12,116 12,116 12,116 12,120 12,118 12,126 12,125 12,132 12,160 12,310 12,334 12,559 12,561 12,551 12,633 12,850 12,899 6.40P 10 1,211 10 1,211 30 1,211 140 1,405 900 3,101 1,600 4,052 1,660 4,063 3,906 6,235 1,510 3,822 6.45C 12,116 12,116 12,113 12,113 12,092 12,101 12,052 12,084 11,939 12,051 12,150 12,241 12,509 12,535 12,319 12,498 12,942 12,968 6.45P 10 1,211 10 1,211 90 1,614 320 2,147 1,480 4,019 2,360 4,926 2,380 4,870 4,802 7,037 2,090 4,519 6.50C 12,116 12,116 12,057 12,089 11,960 12,039 11,830 11,971 11,590 11,856 11,862 12,075 12,369 12,452 11,977 12,295 12,994 13,006 6.50P 10 1,574 60 2,041 250 2,552 670 3,064 2,300 5,008 3,360 5,834 3,300 5,704 5,742 7,817 2,830 5,254 6.55C 12,049 12,099 11,831 12,004 11,598 11,879 11,366 11,742 11,050 11,555 11,424 11,821 12,114 12,303 11,524 12,020 12,983 13,006 6.55P 20 2,657 200 3,246 590 3,680 1,280 4,176 3,420 6,038 4,403 6,751 4,232 6,548 6,703 8,562 3,674 6,010 6.60C 11,743 12,033 11,202 11,771 10,871 11,555 10,596 11,355 10,314 11,132 10,836 11,475 11,737 12,080 10,967 11,676 12,897 12,958 6.60P 90 4,238 560 4,649 1,230 4,919 2,230 5,443 4,639 7,062 5,463 7,638 5,197 7,381 7,644 9,255 4,491 6,767 6.65C 10,647 11,763 9,997 11,291 9,712 11,004 9,510 10,778 9,399 10,581 10,108 11,031 11,234 11,779 10,320 11,265 12,722 12,855 6.65P 380 5,982 1,290 6,096 2,290 6,169 3,610 6,735 5,855 8,037 6,554 8,477 6,197 8,178 8,542 9,887 5,363 7,517 6.70C 8,270 11,056 8,219 10,455 8,180 10,185 8,179 10,001 8,352 9,915 9,266 10,496 10,616 11,398 9,605 10,791 12,454 12,694 6.70P 1,170 7,619 2,600 7,444 3,900 7,364 5,323 7,961 7,076 8,928 7,622 9,242 7,196 8,924 9,372 10,449 6,261 8,240 6.75C 4,900 9,788 5,930 9,251 6,466 9,113 6,725 9,050 7,288 9,141 8,344 9,880 9,899 10,941 8,893 10,272 12,088 12,472 6.75P 2,800 8,952 4,610 8,578 5,967 8,695 6,860 9,050 8,249 9,682 8,621 9,921 8,156 9,603 10,111 10,917 7,160 8,928 6.80C 2,710 8,676 3,890 7,990 4,780 7,854 5,385 7,978 6,274 8,335 7,454 9,208 9,106 10,416 8,202 9,739 11,632 12,190 6.80P 5,610 9,824 7,123 9,678 7,714 9,744 8,297 9,915 9,236 10,295 9,509 10,475 9,049 10,211 10,718 11,302 8,037 9,570 6.85C 1,410 7,248 2,490 6,739 3,350 6,584 4,229 6,902 5,350 7,527 6,616 8,526 8,327 9,842 7,547 9,206 11,094 11,850 6.85P 8,656 10,898 8,891 10,585 9,138 10,520 9,454 10,568 10,033 10,780 10,231 10,920 9,843 10,711 11,207 11,613 8,872 10,158 6.90C 700 5,693 1,570 5,467 2,340 5,399 3,160 5,882 4,528 6,745 5,844 7,853 7,579 9,254 6,937 8,682 10,488 11,455 6.90P 10,352 11,515 10,169 11,183 10,191 11,062 10,324 11,048 10,654 11,158 10,802 11,274 10,493 11,118 11,596 11,866 9,645 10,686 6.95C 340 4,208 980 4,285 1,620 4,342 2,360 4,952 3,817 6,006 5,149 7,203 6,878 8,668 6,372 8,175 9,867 11,011 6.95P 11,302 11,830 11,000 11,560 10,920 11,435 10,948 11,392 11,124 11,445 11,245 11,552 11,015 11,447 11,899 12,067 10,346 11,134 7.00C 170 2,949 610 3,259 1,130 3,451 1,760 4,126 3,209 5,323 4,531 6,587 6,228 8,095 5,855 7,688 9,252 10,552 7.00P 11,755 11,977 11,503 11,790 11,394 11,680 11,379 11,636 11,471 11,662 11,580 11,766 11,424 11,710 12,136 12,225 10,927 11,507 7.05C 80 1,960 380 2,419 790 2,715 1,330 3,426 2,699 4,702 3,991 6,014 5,636 7,545 5,386 7,225 8,658 10,086 7.05P 11,970 12,053 11,789 11,927 11,692 11,840 11,662 11,799 11,719 11,823 11,829 11,930 11,742 11,918 12,315 12,350 11,403 11,814 7.10C 40 1,260 240 1,764 560 2,130 1,000 2,822 2,268 4,142 3,516 5,479 5,103 7,022 4,962 6,792 8,093 9,623 7.10P 12,056 12,085 11,946 12,005 11,872 11,943 11,850 11,915 11,896 11,942 12,012 12,053 11,985 12,080 12,451 12,447 11,786 12,065 7.15C 20 1,211 150 1,263 390 1,649 760 2,322 1,913 3,646 3,102 4,991 4,627 6,531 4,577 6,385 7,563 9,170 7.15P 12,092 12,101 12,031 12,053 11,984 12,011 11,970 11,991 12,019 12,027 12,144 12,146 12,168 12,205 12,552 12,521 12,092 12,269 7.20C 10 1,211 100 1,211 280 1,284 580 1,905 1,600 3,206 2,743 4,544 4,198 6,071 4,233 6,003 7,067 8,730 7.20P 12,106 12,109 12,072 12,079 12,047 12,052 12,043 12,043 12,103 12,087 12,237 12,214 12,303 12,302 12,627 12,577 12,334 12,434 7.25C 10 1,211 60 1,211 200 1,211 450 1,570 1,340 2,818 2,433 4,140 3,819 5,645 3,920 5,649 6,610 8,307 7.25P 12,108 12,109 12,097 12,096 12,084 12,079 12,088 12,076 12,157 12,130 12,301 12,263 12,402 12,374 12,678 12,620 12,524 12,565 7.30C 10 1,211 40 1,211 150 1,211 350 1,292 1,130 2,480 2,167 3,775 3,479 5,249 3,640 5,320 6,189 7,902 7.30P 12,116 12,116 12,108 12,105 12,103 12,093 12,114 12,097 12,192 12,158 12,343 12,298 12,474 12,428 12,714 12,649 12,670 12,669 7.35C 10 1,211 30 1,211 110 1,211 280 1,211 960 2,187 1,933 3,444 3,180 4,887 3,388 5,016 5,801 7,519 7.35P 12,116 12,116 12,113 12,109 12,114 12,104 12,128 12,110 12,213 12,178 12,370 12,322 12,521 12,467 12,737 12,670 12,782 12,752 7.40C 10 1,211 20 1,211 80 1,211 220 1,211 820 1,932 1,730 3,146 2,915 4,555 3,162 4,736 5,446 7,156 7.40P 12,116 12,116 12,116 12,112 12,120 12,110 12,137 12,120 12,224 12,190 12,386 12,337 12,553 12,495 12,750 12,684 12,866 12,815 7.45C 10 1,211 10 1,211 60 1,211 180 1,211 700 1,705 1,558 2,884 2,677 4,249 2,957 4,476 5,123 6,817 7.45P 12,116 12,116 12,117 12,114 12,122 12,114 12,140 12,124 12,229 12,197 12,392 12,346 12,575 12,513 12,756 12,692 12,928 12,865 7.50C 10 1,211 10 1,211 50 1,211 140 1,211 600 1,506 1,375 2,613 2,463 3,964 2,773 4,236 4,825 6,495 7.50P 12,116 12,116 12,117 12,114 12,122 12,116 12,141 12,128 12,229 12,201 12,392 12,350 12,585 12,525 12,756 12,694 12,974 12,901

Back to Top
DHH (Applicable Date: 16/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
DHS (Applicable Date: 16/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737

Back to Top
EAN (Applicable Date: 16/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870

Back to Top
EMN (Applicable Date: 16/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192

Back to Top
EVG (Applicable Date: 16/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 779 779 779 779 779 779 779 779 779 779

Back to Top
FEM (Applicable Date: 16/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500

Back to Top
FEQ (Applicable Date: 16/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2212 2303 2306 2309 2312 2403 2406 L S L S L S L S L S L S L S L S F 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729

Back to Top
GAC (Applicable Date: 16/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205

Back to Top
GAH (Applicable Date: 16/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 11,797 11,797 11,797 11,797 11,797 11,797 11,797 11,797 11,797 11,797

Back to Top
GDR (Applicable Date: 16/08/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 L S L S L S L S L S L S L S L S L S L S L S F 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420

Back to Top
GDU (Applicable Date: 16/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 L S L S L S L S L S L S L S L S L S L S L S F 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793

Back to Top
GHL (Applicable Date: 16/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269

Back to Top
GLA (Applicable Date: 16/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2212 L S L S L S F 3,705 3,705 3,705 3,705 3,705 3,705

Back to Top
GLI (Applicable Date: 16/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646

Back to Top
GLX (Applicable Date: 16/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000

Back to Top
GWM (Applicable Date: 16/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 28,116 28,116 28,116 28,116 28,116 28,116 28,116 28,116 28,116 28,116

Back to Top
HAI (Applicable Date: 16/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617

Back to Top
HB1 (Applicable Date: 16/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2211 2212 2301 L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
HB3 (Applicable Date: 16/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2212 2303 2306 2309 2312 2403 2406 L S L S L S L S L S L S L S L S L S F 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758

Back to Top
HCF (Applicable Date: 16/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 30,989 30,989 30,989 30,989 30,989 30,989 30,989 30,989 30,989 30,989

Back to Top
HDO (Applicable Date: 16/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859

Back to Top
HEH (Applicable Date: 16/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702

Back to Top
HEX (Applicable Date: 16/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418

Back to Top
HGT (Applicable Date: 16/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2212 2303 2312 2412 L S L S L S L S L S L S F 239,466 239,466 239,466 239,466 239,466 239,466 239,466 239,466 239,466 239,466 239,466 239,466

Back to Top
HHI (Applicable Date: 16/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220819 220826 220830 220929 221028 221129 221229 230330 230629 231228 240627 241230 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 2000C - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,282 38,431 - - - - - - - - - - 2000P - - - - 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 200 3,810 - - - - - - - - - - 2500C - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,147 38,181 38,194 38,274 - - - - - - - - - - - - 2500P - - - - 50 3,810 50 3,810 50 3,810 50 3,810 - - 50 3,810 100 3,810 - - - - - - - - - - - - 3000C - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,129 38,133 38,173 38,186 38,242 38,307 38,339 38,476 38,972 39,304 - - - - - - - - - - 3000P - - - - 50 3,810 50 3,810 50 3,810 50 3,810 150 3,810 200 3,810 300 3,810 1,300 3,810 - - - - - - - - - - 3500C - - - - 38,104 38,104 38,104 38,104 38,119 38,116 38,156 38,161 - - 38,405 38,492 38,615 38,798 - - - - - - - - - - - - 3500P - - - - 50 3,810 50 3,810 50 3,810 150 3,810 - - 550 3,810 800 3,810 - - - - - - - - - - - - 4000C - - - - 38,104 38,104 38,104 38,104 - - - - 38,264 38,293 - - - - 40,150 40,541 - - - - - - - - - - 4000P - - - - 50 3,810 50 3,810 - - - - 800 3,810 - - - - 4,500 9,122 - - - - - - - - - - 4500C - - - - 38,104 38,104 38,060 38,073 38,043 38,077 38,101 38,161 - - 38,740 38,889 39,282 39,524 - - - - - - - - - - - - 4500P - - - - 50 3,810 100 3,810 400 3,810 900 3,810 - - 2,400 6,840 3,350 8,688 - - - - - - - - - - - - 4800C - - - - - - - - 37,886 38,002 37,938 38,088 - - 38,713 38,941 39,357 39,672 - - - - - - - - - - - - 4800P - - - - - - - - 750 4,682 1,400 5,246 - - 3,450 8,835 4,800 10,972 - - - - - - - - - - - - 4850C - - - - - - 37,959 38,028 - - - - 37,992 38,212 38,696 38,942 - - - - - - - - - - - - - - 4850P - - - - - - 150 3,810 - - - - 2,450 7,068 3,650 9,194 - - - - - - - - - - - - - - 4900C - - - - - - 37,951 38,026 - - - - 37,943 38,190 38,673 38,941 39,345 39,700 40,860 41,402 42,328 42,992 42,923 43,887 45,314 46,391 47,524 48,759 - - 4900P - - - - - - 200 4,109 - - - - 2,550 7,350 3,850 9,553 5,350 11,775 9,792 15,623 12,055 17,993 7,300 16,924 16,150 24,650 20,910 27,675 - - 4950C - - - - - - 37,901 38,003 - - - - 37,890 38,168 38,643 38,937 - - - - - - - - - - - - - - 4950P - - - - - - 250 4,553 - - - - 2,650 7,639 4,100 9,952 - - - - - - - - - - - - - - 5000C - - - - 38,104 38,104 37,846 37,978 37,682 37,907 37,748 38,004 37,831 38,143 38,607 38,930 39,310 39,717 40,865 41,456 42,388 43,089 43,203 44,129 45,414 46,551 47,649 48,944 - - 5000P - - - - 50 3,810 300 4,996 1,000 6,039 1,900 6,556 2,800 7,978 4,350 10,350 5,950 12,608 10,520 16,436 12,837 18,807 8,150 17,917 17,600 25,646 22,123 28,614 - - 5100C - - - - - - 37,768 37,950 37,553 37,853 37,596 37,936 37,676 38,075 38,518 38,906 - - - - - - - - - - - - - - 5100P - - - - - - 400 5,903 1,200 6,865 2,150 7,279 3,100 8,672 4,850 11,148 - - - - - - - - - - - - - - 5200C 38,104 38,104 - - 38,104 38,104 37,627 37,894 37,376 37,778 37,418 37,858 37,506 38,002 38,399 38,869 39,151 39,707 40,801 41,522 42,437 43,244 43,694 44,566 45,466 46,794 47,768 49,245 49,910 51,476 5200P 50 4,897 - - 50 5,187 450 6,783 1,400 7,737 2,300 8,009 3,450 9,431 5,400 11,983 7,350 14,370 12,040 18,085 14,503 20,467 10,000 19,906 20,628 27,596 24,593 30,450 27,819 32,753 5300C 38,104 38,104 - - 38,104 38,104 37,460 37,835 37,145 37,681 37,212 37,772 37,283 37,905 38,245 38,814 39,022 39,677 - - - - - - - - - - - - 5300P 50 5,977 - - 50 6,189 600 7,893 1,600 8,667 2,650 8,884 3,850 10,246 6,000 12,851 8,100 15,271 - - - - - - - - - - - - 5400C 38,104 38,104 38,104 38,104 38,104 38,104 37,214 37,746 36,876 37,573 36,936 37,652 37,025 37,793 38,052 38,742 38,849 39,627 40,620 41,527 42,375 43,340 44,078 44,943 45,299 46,937 47,692 49,453 49,917 51,744 5400P 50 7,259 50 7,349 50 7,376 700 9,010 1,850 9,689 3,050 9,819 4,350 11,149 6,650 13,750 8,950 16,208 13,677 19,775 16,287 22,151 12,150 21,918 23,167 29,482 27,049 32,215 30,220 34,441 5500C 38,104 38,104 38,104 38,104 37,833 38,049 36,926 37,652 36,508 37,424 36,618 37,520 36,701 37,652 37,814 38,651 38,631 39,555 - - - - - - - - - - - - 5500P 50 8,743 50 8,738 50 8,754 850 10,262 2,100 10,774 3,400 10,787 4,850 12,069 7,600 14,777 9,850 17,159 - - - - - - - - - - - - 5600C 38,104 38,104 38,104 38,104 37,769 38,048 36,531 37,523 36,085 37,261 36,213 37,350 36,328 37,495 37,519 38,531 38,363 39,461 40,300 41,462 42,182 43,368 44,314 45,239 44,899 46,970 47,407 49,565 49,736 51,925 5600P 50 10,416 50 10,318 50 10,322 1,050 11,620 2,450 11,958 3,900 11,839 5,400 13,039 8,350 15,719 10,800 18,122 15,425 21,496 18,129 23,832 14,600 23,924 25,726 31,292 29,512 33,907 32,594 36,053 5700C 38,104 38,104 37,627 38,044 37,440 37,994 36,015 37,357 35,566 37,065 35,731 37,150 35,874 37,301 37,168 38,389 38,038 39,338 - - - - - - - - - - - - 5700P 50 12,242 50 12,065 100 12,126 1,250 13,053 2,850 13,209 4,400 12,938 6,050 14,080 9,200 16,702 11,850 19,108 - - - - - - - - - - - - 5800C 38,104 38,104 37,475 38,043 37,040 37,938 35,356 37,152 34,912 36,817 35,161 36,919 35,503 37,184 36,755 38,218 37,653 39,191 39,869 41,341 41,851 43,323 44,364 45,450 44,251 46,890 46,910 49,574 49,364 52,014 5800P 50 14,167 50 13,941 150 13,965 1,550 14,578 3,350 14,524 5,000 14,094 6,700 15,140 9,850 17,638 12,950 20,100 17,411 23,269 20,241 25,547 17,350 25,899 28,269 33,017 31,923 35,513 34,899 37,588 5900C 38,104 38,104 36,884 37,982 36,517 37,879 34,486 36,878 34,133 36,529 34,489 36,652 34,709 36,809 36,266 38,014 37,198 39,010 - - - - - - - - - - - - 5900P 50 16,143 100 15,884 200 15,856 1,950 16,156 3,850 15,894 5,650 15,296 7,450 16,265 10,850 18,681 13,990 21,104 - - - - - - - - - - - - 6000C 38,104 38,104 36,118 37,920 35,617 37,765 33,430 36,556 33,184 36,179 33,686 36,331 33,977 36,504 35,703 37,777 36,670 38,794 39,180 41,107 41,333 43,193 44,199 45,551 43,352 46,693 46,192 49,482 48,795 52,010 6000P 50 18,134 150 17,841 300 17,776 2,400 17,774 4,500 17,304 6,350 16,546 8,300 17,442 11,800 19,719 15,068 22,117 19,304 25,000 22,151 27,190 20,400 27,826 30,772 34,643 34,260 37,032 37,124 39,039 6100C 35,450 38,104 34,806 37,797 34,286 37,593 32,116 36,156 32,071 35,780 32,737 35,956 33,123 36,149 35,045 37,496 36,069 38,547 - - - - - - - - - - - - 6100P 50 20,129 250 19,791 400 19,715 2,950 19,410 5,200 18,753 7,200 17,825 9,200 18,655 12,850 20,786 16,172 23,130 - - - - - - - - - - - - 6200C 30,500 38,038 31,500 37,613 31,700 37,468 30,492 35,642 30,730 35,292 31,632 35,518 32,139 35,739 34,299 37,178 35,385 38,261 38,242 40,760 40,608 42,965 43,796 45,544 42,203 46,377 45,257 49,285 48,030 51,913 6200P 50 22,124 400 21,725 600 21,627 3,600 21,051 6,050 20,210 8,100 19,140 10,200 19,912 13,950 21,870 17,323 24,143 21,353 26,743 24,174 28,825 23,038 29,690 33,184 36,165 36,501 38,454 39,248 40,401 6300C 25,500 38,038 26,700 37,365 26,950 37,172 28,681 35,215 29,174 34,739 30,500 35,250 31,092 35,411 33,481 36,852 34,606 37,918 - - - - - - - - - - - - 6300P 100 24,099 600 23,640 900 23,501 4,400 22,669 6,950 21,693 9,150 20,463 11,350 21,212 15,250 22,981 18,605 25,158 - - - - - - - - - - - - 6400C 20,600 37,905 22,100 36,875 22,300 36,754 24,850 34,550 27,350 34,065 28,934 34,638 29,758 34,887 32,515 36,443 33,754 37,557 37,024 40,284 39,652 42,627 43,138 45,423 40,816 45,942 44,106 48,985 47,067 51,722 6400P 200 26,054 950 25,496 1,350 25,316 5,350 24,251 8,050 23,145 10,300 21,797 12,550 22,535 16,527 24,098 19,789 26,154 23,506 28,471 26,242 30,429 25,623 31,479 35,480 37,573 38,620 39,778 41,252 41,678 6500C 15,850 37,572 17,650 36,199 17,650 36,311 21,250 33,519 24,850 33,247 27,166 33,920 28,239 34,247 31,431 35,980 32,804 37,146 - - - - - - - - - - - - 6500P 400 27,969 1,500 27,271 2,000 27,052 6,550 25,750 9,300 24,573 11,600 23,168 13,900 23,886 17,799 25,219 21,011 27,146 - - - - - - - - - - - - 6600C 11,600 36,578 13,550 35,108 13,700 35,090 17,700 32,392 21,350 32,307 24,850 33,113 26,552 33,529 30,225 35,456 31,752 36,689 35,507 39,663 38,448 42,171 42,210 45,178 39,235 45,392 42,784 48,584 45,947 51,440 6600P 900 29,765 2,350 28,927 2,900 28,688 7,850 27,217 10,750 25,945 13,250 24,683 15,400 25,252 19,142 26,336 22,277 28,125 25,736 30,156 28,355 31,983 28,182 33,174 37,615 38,849 40,586 40,977 43,110 42,835 6700C 7,500 35,387 9,600 33,803 10,100 33,473 14,550 31,002 18,350 31,155 21,750 32,162 24,600 32,712 28,904 34,865 30,613 36,176 - - - - - - - - - - - - 6700P 1,850 31,381 3,600 30,423 4,300 30,124 9,650 28,491 12,600 27,179 15,100 26,178 17,050 26,622 20,575 27,433 23,578 29,084 - - - - - - - - - - - - 6800C 4,150 33,203 6,600 32,099 7,000 31,959 11,300 29,757 15,000 29,967 18,900 31,092 21,800 31,776 27,592 34,181 29,374 35,613 33,682 38,889 36,993 41,589 41,009 44,806 37,472 44,731 41,304 48,090 44,673 51,073 6800P 3,700 32,638 5,500 31,660 6,250 31,341 12,150 29,487 14,700 28,323 17,200 27,628 19,100 27,945 22,031 28,509 24,890 30,023 28,008 31,767 30,470 33,462 30,679 34,768 39,555 40,001 42,368 42,063 44,799 43,893 6900C 2,150 31,620 4,200 31,062 4,850 30,822 9,250 28,593 12,800 28,479 16,200 29,918 19,050 30,761 26,109 33,472 28,051 34,996 - - - - - - - - - - - - 6900P 6,450 35,578 8,050 32,851 9,050 32,219 14,350 30,603 17,100 29,633 19,550 29,009 21,400 29,212 23,507 29,561 26,220 30,926 - - - - - - - - - - - - 7000C 950 30,104 2,550 29,725 3,150 29,506 7,250 27,411 10,550 26,913 14,000 28,621 16,550 29,648 24,542 32,698 26,665 34,324 31,584 37,954 35,298 40,877 39,550 44,304 35,578 43,971 39,669 47,500 43,262 50,622 7000P 10,250 37,173 11,500 34,787 12,100 34,118 17,700 31,571 19,900 31,087 22,200 30,289 23,284 30,414 25,017 30,563 27,544 31,793 30,250 33,280 32,535 34,852 33,089 36,246 41,273 41,025 43,961 43,050 46,311 44,854 7100C 350 28,348 1,450 28,169 1,950 27,989 5,650 26,081 8,600 25,280 12,050 27,253 14,350 28,448 21,900 31,845 25,224 33,602 - - - - - - - - - - - - 7100P 14,900 37,639 15,400 36,176 16,250 35,177 20,550 33,272 22,950 32,406 24,382 31,498 25,152 31,517 26,504 31,575 28,847 32,618 - - - - - - - - - - - - 7200C 100 26,453 800 26,433 1,200 26,294 4,350 24,644 7,050 24,007 10,250 25,819 12,450 27,186 19,600 30,930 23,350 32,829 29,245 36,859 33,402 40,038 37,850 43,677 33,563 43,110 37,928 46,827 41,712 50,087 7200P 19,650 37,971 19,700 37,069 20,550 36,032 24,400 34,308 26,350 33,527 26,363 32,523 26,979 32,547 27,999 32,417 30,117 33,396 32,402 34,662 34,501 36,130 35,359 37,607 42,767 41,932 45,350 43,924 47,652 45,728 7300C 50 24,478 400 24,598 700 24,499 3,300 23,128 5,750 22,669 8,700 24,344 10,800 25,883 17,600 29,970 21,250 32,014 - - - - - - - - - - - - 7300P 24,600 38,038 24,300 37,584 24,450 37,346 28,150 35,384 28,685 34,542 28,229 33,456 28,729 33,470 29,430 33,247 31,334 34,117 - - - - - - - - - - - - 7400C 50 22,483 200 22,683 350 22,645 2,450 21,553 4,650 21,290 7,300 22,829 9,300 24,541 15,750 28,966 19,100 31,133 26,755 35,620 31,321 39,072 35,964 42,925 31,000 42,162 36,078 46,069 40,080 49,481 7400P 29,550 38,104 29,100 37,843 29,250 37,601 30,659 35,878 30,308 34,949 29,932 34,254 30,180 34,053 30,689 33,844 32,521 34,832 34,393 35,898 36,370 37,357 37,450 38,818 44,024 42,716 46,539 44,702 48,800 46,499 7500C 50 20,488 100 20,730 200 20,716 1,800 19,935 3,750 19,882 6,100 21,305 7,950 23,168 14,000 27,914 17,100 30,202 - - - - - - - - - - - - 7500P 34,550 38,104 34,000 37,974 34,050 37,851 32,603 36,495 31,973 35,617 31,495 34,980 31,616 34,767 31,934 34,542 33,642 35,487 - - - - - - - - - - - - 7600C 50 18,497 50 18,760 150 18,764 1,300 18,298 2,950 18,464 5,000 19,743 6,800 21,801 12,400 26,827 15,300 29,237 23,400 34,248 29,141 37,999 33,921 42,061 27,900 41,131 34,050 45,235 38,345 48,800 7600P 38,104 38,104 36,432 38,039 36,108 37,978 34,143 36,942 33,406 36,177 32,889 35,613 32,892 35,380 33,089 35,178 34,677 36,077 36,168 36,976 38,052 38,414 39,321 39,901 45,048 43,391 47,522 45,376 49,771 47,188 7700C 50 16,523 50 16,801 100 16,841 900 16,655 2,350 17,050 4,100 18,218 5,750 20,412 10,900 25,696 13,600 28,222 - - - - - - - - - - - - 7700P 38,104 38,104 38,104 38,104 37,081 38,040 35,383 37,295 34,593 36,629 34,073 36,132 34,033 35,928 34,142 35,750 35,634 36,620 - - - - - - - - - - - - 7800C 50 14,603 50 14,909 50 14,938 650 15,048 1,800 15,640 3,350 16,732 4,850 19,045 9,550 24,543 12,000 27,158 20,000 32,767 26,850 36,821 31,790 41,095 25,050 40,027 31,050 44,330 36,541 48,048 7800P 38,104 38,104 38,104 38,104 38,104 38,104 36,323 37,560 35,524 36,975 35,094 36,582 34,988 36,378 35,100 36,269 36,508 37,114 37,690 37,898 39,540 39,352 40,954 40,853 45,842 43,956 48,306 45,959 50,562 47,790 7900C 50 12,781 50 13,132 50 13,168 500 13,528 1,400 14,272 2,750 15,329 4,050 17,682 8,350 23,381 10,550 26,064 - - - - - - - - - - - - 7900P 38,104 38,104 38,104 38,104 38,104 38,104 36,966 37,736 36,303 37,277 35,955 36,966 35,828 36,783 35,941 36,723 37,278 37,552 - - - - - - - - - - - - 8000C 50 11,101 50 11,507 50 11,552 350 12,040 1,100 12,962 2,250 14,027 3,350 16,335 7,250 22,196 9,200 24,926 17,150 31,228 23,100 35,471 28,800 40,022 22,400 38,851 28,250 43,356 33,750 47,236 8000P 38,104 38,104 38,104 38,104 38,104 38,104 37,420 37,866 36,890 37,508 36,618 37,262 36,504 37,110 36,678 37,126 37,951 37,939 39,167 38,855 40,805 40,160 42,337 41,678 46,424 44,423 48,900 46,450 51,177 48,308 8100C 50 9,593 50 10,053 50 10,109 250 10,647 850 11,701 1,800 12,842 2,750 15,019 6,300 21,027 8,000 23,775 - - - - - - - - - - - - 8100P 38,104 38,104 38,104 38,104 38,104 38,104 37,708 37,951 37,297 37,670 37,129 37,498 37,047 37,382 37,291 37,466 38,508 38,268 - - - - - - - - - - - - 8200C 50 8,265 50 8,778 50 8,841 150 9,240 650 10,501 1,400 11,673 2,250 13,760 5,700 20,045 6,900 22,592 14,250 29,503 19,850 34,033 25,650 38,867 20,000 37,623 25,700 42,332 31,050 46,366 8200P 38,104 38,104 38,104 38,104 38,104 38,104 37,853 37,994 37,592 37,795 37,532 37,694 37,463 37,597 37,815 37,768 38,962 38,550 40,200 39,516 41,825 40,836 43,459 42,371 46,798 44,790 49,305 46,850 51,621 48,744 8300C 50 7,116 50 7,670 50 7,740 100 8,002 500 9,383 1,100 10,570 1,900 12,673 4,850 18,839 5,900 21,386 - - - - - - - - - - - - 8300P 38,104 38,104 38,104 38,104 38,104 38,104 37,967 38,034 37,838 37,912 37,805 37,837 37,791 37,779 38,220 38,010 39,313 38,782 - - - - - - - - - - - - 8400C - - - - 50 6,793 50 6,704 350 8,252 850 9,510 1,600 11,644 4,100 17,639 5,000 20,161 11,700 27,682 16,850 32,474 22,750 37,631 17,850 36,359 23,300 41,248 28,500 45,439 8400P - - - - 38,104 38,104 38,057 38,072 37,954 37,971 37,996 37,946 38,015 37,914 38,540 38,217 39,563 38,969 40,942 40,031 42,603 41,390 44,332 42,948 46,984 45,065 49,543 47,171 51,908 49,106 8500C - - - - 50 5,981 50 5,931 300 7,404 650 8,505 1,300 10,576 3,350 16,345 4,200 18,925 - - - - - - - - - - - - 8500P - - - - 38,104 38,104 38,064 38,073 38,044 38,023 38,116 38,026 38,172 38,018 38,754 38,370 39,716 39,111 - - - - - - - - - - - - 8600C - - - - 50 5,286 50 5,269 200 6,398 450 7,457 1,000 9,439 2,800 15,192 3,500 17,695 9,500 25,795 14,200 30,832 20,100 36,322 15,850 35,042 21,100 40,123 26,150 44,468 8600P - - - - 38,104 38,104 38,104 38,104 38,084 38,049 38,181 38,079 38,272 38,096 38,901 38,492 39,782 39,211 41,397 40,405 43,119 41,813 44,968 43,413 47,006 45,261 49,622 47,414 52,045 49,393 8700C - - - - 50 4,690 50 4,701 150 5,589 350 6,620 800 8,497 2,300 14,027 2,900 16,486 - - - - - - - - - - - - 8700P - - - - 38,104 38,104 38,104 38,104 38,112 38,072 38,208 38,111 38,326 38,152 38,983 38,585 39,773 39,272 - - - - - - - - - - - - 8800C - - - - 50 4,181 50 4,212 100 4,769 250 5,769 650 7,668 1,900 12,943 2,350 15,244 7,600 23,849 11,850 29,108 17,700 34,955 14,050 33,700 19,050 38,951 23,950 43,453 8800P - - - - 38,104 38,104 38,104 38,104 38,128 38,092 38,217 38,135 38,350 38,196 39,006 38,644 39,699 39,301 41,591 40,651 43,387 42,114 45,378 43,774 46,883 45,380 49,559 47,586 52,045 49,612 8900C - - - - 50 3,810 50 3,810 50 3,849 200 5,107 500 6,796 1,550 11,880 1,900 14,055 - - - - - - - - - - - - 8900P - - - - 38,104 38,104 38,104 38,104 38,131 38,107 38,213 38,145 38,350 38,213 38,987 38,679 39,579 39,298 - - - - - - - - - - - - 9000C - - - - 50 3,810 50 3,810 50 3,810 150 4,452 400 6,084 1,250 10,848 1,550 12,964 6,000 21,881 9,750 27,300 15,550 33,547 12,400 32,326 17,200 37,758 21,850 42,381 9000P - - - - 38,104 38,104 38,104 38,104 38,131 38,108 38,202 38,151 38,327 38,229 38,934 38,693 39,438 39,273 41,558 40,777 43,420 42,300 45,583 44,034 46,635 45,431 49,373 47,688 51,917 49,769 9100C - - - - 50 3,810 50 3,810 50 3,810 100 3,810 300 5,329 1,000 9,865 1,200 11,771 - - - - - - - - - - - - 9100P - - - - 38,104 38,104 38,104 38,104 38,131 38,108 38,184 38,153 38,311 38,232 38,859 38,689 39,254 39,223 - - - - - - - - - - - - 9200C - - - - 50 3,810 50 3,810 50 3,810 50 3,810 200 4,487 800 8,956 950 10,731 4,650 19,894 7,950 25,457 13,600 32,096 10,950 30,959 15,450 36,517 19,950 41,293 9200P - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,153 38,147 38,270 38,228 38,774 38,673 39,086 39,161 41,339 40,803 43,247 42,376 45,607 44,209 46,291 45,420 49,073 47,732 51,679 49,864 9300C - - - - 50 3,810 50 3,810 50 3,810 50 3,810 150 3,914 600 7,962 700 9,574 - - - - - - - - - - - - 9300P - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,153 38,147 38,241 38,220 38,665 38,640 38,886 39,074 - - - - - - - - - - - - 9400C - - - - 50 3,810 50 3,810 50 3,810 50 3,810 100 3,810 500 7,293 550 8,682 3,550 17,936 6,400 23,582 11,850 30,619 9,600 29,555 13,900 35,280 18,200 40,180 9400P - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,152 38,147 38,318 38,229 38,597 38,612 38,746 38,998 40,990 40,739 42,901 42,355 45,476 44,300 45,859 45,353 48,689 47,719 51,347 49,901 9500C - - - - 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 350 6,328 400 7,692 - - - - - - - - - - - - 9500P - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,205 38,205 38,482 38,559 38,593 38,901 - - - - - - - - - - - - 9600C - - - - - - 50 3,810 - - - - 50 3,810 300 5,833 300 6,865 2,650 16,005 5,050 21,657 10,300 29,133 8,400 28,158 12,450 34,012 - - 9600P - - - - - - 38,104 38,104 - - - - 38,161 38,181 38,437 38,531 38,480 38,816 40,558 40,603 42,417 42,244 45,220 44,320 45,370 45,238 48,225 47,653 - - 9700C - - - - - - 50 3,810 - - - - 50 3,810 200 4,970 - - - - - - - - - - - - - - 9700P - - - - - - 38,104 38,104 - - - - 38,161 38,180 38,341 38,470 - - - - - - - - - - - - - - 9800C - - - - - - 50 3,810 - - - - 50 3,810 - - 150 5,272 1,950 14,165 3,950 19,773 8,950 27,662 7,350 26,787 11,100 32,714 - - 9800P - - - - - - 38,104 38,104 - - - - 38,160 38,180 - - 38,300 38,636 40,106 40,418 41,859 42,062 44,870 44,278 44,851 45,083 47,692 47,542 - - 9900C - - - - - - 50 3,810 - - - - 50 3,810 - - - - - - - - - - - - - - - - 9900P - - - - - - 38,104 38,104 - - - - 38,104 38,104 - - - - - - - - - - - - - - - - 10000C - - - - 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 100 3,810 50 3,810 1,400 12,402 3,000 17,848 7,700 26,155 6,400 25,416 9,900 31,429 - - 10000P - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,229 38,370 38,171 38,433 39,664 40,193 41,236 41,811 44,431 44,179 44,302 44,891 47,124 47,389 - - 10100C - - - - - - 50 3,810 - - - - 50 3,810 - - - - - - - - - - - - - - - - 10100P - - - - - - 38,104 38,104 - - - - 38,104 38,104 - - - - - - - - - - - - - - - - 10200C - - - - - - 50 3,810 - - - - 50 3,810 - - 50 3,810 950 10,638 2,250 15,999 6,600 24,662 5,550 24,058 8,850 30,177 - - 10200P - - - - - - 38,104 38,104 - - - - 38,104 38,104 - - 38,171 38,419 39,238 39,929 40,634 41,517 43,940 44,032 43,743 44,668 46,548 47,205 - - 10300C - - - - - - 50 3,810 - - - - 50 3,810 - - - - - - - - - - - - - - - - 10300P - - - - - - 38,104 38,104 - - - - 38,104 38,104 - - - - - - - - - - - - - - - - 10400C - - - - - - 50 3,810 - - - - 50 3,810 - - 50 3,810 650 9,117 1,650 14,207 5,650 23,205 4,800 22,727 7,850 28,890 - - 10400P - - - - - - 38,104 38,104 - - - - 38,104 38,104 - - 38,104 38,104 38,914 39,679 40,070 41,188 43,425 43,846 43,191 44,420 45,932 46,984 - - 10500C - - - - 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 - - - - - - - - - - - - - - 10500P - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 - - - - - - - - - - - - - - 10600C - - - - - - 50 3,810 - - - - 50 3,810 - - 50 3,810 450 7,820 1,200 12,547 4,850 21,814 4,150 21,440 6,950 27,614 - - 10600P - - - - - - 38,104 38,104 - - - - 38,104 38,104 - - 38,104 38,104 38,680 39,453 39,592 40,856 42,919 43,635 42,663 44,158 45,313 46,736 - - 10700C - - - - - - 50 3,810 - - - - - - - - - - - - - - - - - - - - - - 10700P - - - - - - 38,104 38,104 - - - - - - - - - - - - - - - - - - - - - - 10800C - - - - - - 50 3,810 - - - - 50 3,810 - - 50 3,810 250 6,256 - - 4,100 20,390 3,600 20,225 6,150 26,365 - - 10800P - - - - - - 38,104 38,104 - - - - 38,104 38,104 - - 38,104 38,104 38,431 39,156 - - 42,384 43,387 42,179 43,892 44,707 46,468 - - 10900C - - - - - - 50 3,810 - - - - - - - - - - - - - - - - - - - - - - 10900P - - - - - - 38,104 38,104 - - - - - - - - - - - - - - - - - - - - - - 11000C - - - - 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 150 5,115 - - 3,500 19,081 3,050 18,928 5,400 25,097 - - 11000P - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,302 38,939 - - 41,904 43,135 41,664 43,584 44,094 46,172 - - 11100C - - - - - - 50 3,810 - - - - - - - - - - - - - - - - - - - - - - 11100P - - - - - - 38,104 38,104 - - - - - - - - - - - - - - - - - - - - - - 11200C - - - - - - 50 3,810 - - - - 50 3,810 - - 50 3,810 100 4,313 - - 2,950 17,768 2,600 17,726 4,750 23,877 - - 11200P - - - - - - 38,104 38,104 - - - - 38,104 38,104 - - 38,104 38,104 38,237 38,792 - - 41,425 42,860 41,214 43,284 43,520 45,867 - - 11300C - - - - - - 50 3,810 - - - - - - - - - - - - - - - - - - - - - - 11300P - - - - - - 38,104 38,104 - - - - - - - - - - - - - - - - - - - - - - 11400C - - - - - - - - - - - - 50 3,810 - - 50 3,810 50 3,810 - - 2,450 16,452 2,250 16,660 4,150 22,655 - - 11400P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,171 38,604 - - 40,957 42,562 40,842 43,010 42,957 45,543 - - 11500C - - - - 50 3,810 50 3,810 50 3,810 50 3,810 - - 50 3,810 - - - - - - - - - - - - - - 11500P - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,104 38,104 - - - - - - - - - - - - - - 11600C - - - - - - - - - - - - 50 3,810 - - 50 3,810 50 3,810 - - 2,050 15,245 1,900 15,530 3,650 21,516 - - 11600P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,171 38,588 - - 40,554 42,275 40,459 42,703 42,458 45,227 - - 11800C - - - - - - - - - - - - 50 3,810 - - 50 3,810 50 3,810 - - 1,700 14,074 1,600 14,451 3,150 20,307 - - 11800P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - 40,181 41,982 40,118 42,401 41,940 44,876 - - 12000C - - - - - - 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 - - 1,400 12,947 1,350 13,444 2,750 19,217 - - 12000P - - - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 - - 39,848 41,690 39,822 42,113 41,505 44,549 - - 12200C - - - - - - - - - - - - 50 3,810 - - 50 3,810 50 3,810 - - 1,150 11,890 1,150 12,537 2,400 18,171 - - 12200P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - 39,558 41,408 39,582 41,848 41,110 44,226 - - 12400C - - - - - - - - - - - - 50 3,810 - - 50 3,810 50 3,810 - - 950 10,928 950 11,569 2,050 17,058 - - 12400P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - 39,320 41,144 39,336 41,557 40,705 43,870 - - 12500C - - - - - - 50 3,810 50 3,810 50 3,810 - - 50 3,810 - - - - - - - - - - - - - - 12500P - - - - - - 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,104 38,104 - - - - - - - - - - - - - - 12600C - - - - - - - - - - - - 50 3,810 - - 50 3,810 50 3,810 - - 800 10,098 800 10,735 1,800 16,139 - - 12600P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - 39,135 40,916 39,147 41,305 40,406 43,574 - - 12800C - - - - - - - - - - - - 50 3,810 - - 50 3,810 50 3,810 - - 650 9,218 650 9,842 1,550 15,171 - - 12800P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - 38,949 40,666 38,957 41,027 40,103 43,252 - - 13000C - - - - - - 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 - - 500 8,257 550 9,137 1,300 14,133 - - 13000P - - - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,758 40,384 38,828 40,811 39,794 42,900 - - 13200C - - - - - - - - - - - - 50 3,810 - - 50 3,810 50 3,810 - - 400 7,487 450 8,386 1,100 13,197 - - 13200P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - 38,631 40,159 38,699 40,575 39,542 42,577 - - 13400C - - - - - - - - - - - - 50 3,810 - - 50 3,810 50 3,810 - - 350 6,990 350 7,567 - - - - 13400P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - 38,566 40,021 38,567 40,313 - - - - 13500C - - - - - - 50 3,810 50 3,810 50 3,810 - - 50 3,810 - - - - - - - - - - - - - - 13500P - - - - - - 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,104 38,104 - - - - - - - - - - - - - - 13600C - - - - - - - - - - - - 50 3,810 - - 50 3,810 50 3,810 - - 250 6,096 300 7,047 - - - - 13600P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - 38,435 39,749 38,502 40,152 - - - - 13800C - - - - - - - - - - - - 50 3,810 - - 50 3,810 50 3,810 - - 200 5,519 250 6,501 - - - - 13800P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - 38,369 39,580 38,435 39,982 - - - - 14000C - - - - - - 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 - - 150 4,889 200 5,914 - - - - 14000P - - - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,304 39,393 38,370 39,796 - - - - 14200C - - - - - - - - - - - - 50 3,810 - - 50 3,810 50 3,810 - - 100 4,164 150 5,268 - - - - 14200P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - 38,304 39,370 38,304 39,587 - - - - 14400C - - - - - - - - - - - - 50 3,810 - - 50 3,810 50 3,810 - - 50 3,810 100 4,514 - - - - 14400P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - 38,237 39,153 38,237 39,342 - - - - 14500C - - - - - - 50 3,810 50 3,810 - - - - 50 3,810 - - - - - - - - - - - - - - 14500P - - - - - - 38,104 38,104 38,104 38,104 - - - - 38,104 38,104 - - - - - - - - - - - - - - 14600C - - - - - - - - - - - - 50 3,810 - - 50 3,810 50 3,810 - - 50 3,810 50 3,810 - - - - 14600P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - 38,237 39,135 38,237 39,324 - - - - 14800C - - - - - - - - - - - - 50 3,810 - - 50 3,810 50 3,810 - - 50 3,810 50 3,810 - - - - 14800P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - 38,171 38,859 38,237 39,304 - - - - 15000C - - - - - - 50 3,810 50 3,810 - - 50 3,810 50 3,810 50 3,810 50 3,810 - - - - - - - - - - 15000P - - - - - - 38,104 38,104 38,104 38,104 - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 - - - - - - - - - - 15200C - - - - - - - - - - - - 50 3,810 - - - - - - - - - - - - - - - - 15200P - - - - - - - - - - - - 38,104 38,104 - - - - - - - - - - - - - - - - 15400C - - - - - - - - - - - - 50 3,810 - - - - - - - - - - - - - - - - 15400P - - - - - - - - - - - - 38,104 38,104 - - - - - - - - - - - - - - - - 15500C - - - - - - 50 3,810 50 3,810 - - - - 50 3,810 50 3,810 - - - - - - - - - - - - 15500P - - - - - - 38,104 38,104 38,104 38,104 - - - - 38,104 38,104 38,104 38,104 - - - - - - - - - - - - 16000C - - - - - - 50 3,810 - - - - - - - - - - - - - - - - - - - - - - 16000P - - - - - - 38,104 38,104 - - - - - - - - - - - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 16/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2212 2303 2312 2412 L S L S L S L S L S L S F 64,505 64,505 64,505 64,505 64,505 64,505 64,505 64,505 64,505 64,505 64,505 64,505

Back to Top
HHT (Applicable Date: 16/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2212 2303 2312 2412 L S L S L S L S L S L S F 68,468 68,468 68,468 68,468 68,468 68,468 68,468 68,468 68,468 68,468 68,468 68,468

Back to Top
HKB (Applicable Date: 16/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
HKG (Applicable Date: 16/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 545 545 545 545 545 545 545 545 545 545

Back to Top
HLD (Applicable Date: 16/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808

Back to Top
HNP (Applicable Date: 16/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,041 1,041 1,041 1,041 1,041 1,041 1,041 1,041 1,041 1,041

Back to Top
HNT (Applicable Date: 16/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2212 2303 2312 2412 L S L S L S L S L S L S F 234,066 234,066 234,066 234,066 234,066 234,066 234,066 234,066 234,066 234,066 234,066 234,066

Back to Top
HSB (Applicable Date: 16/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 844 844 844 844 844 844 844 844 844 844

Back to Top
HSI (Applicable Date: 16/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220819 220826 220830 220929 221028 221129 221229 230330 230629 231228 240627 241230 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 10000C - - - - 89,176 89,176 - - - - - - - - 90,001 90,373 91,171 91,876 - - - - - - - - - - - - 10000P - - - - 50 8,924 - - - - - - - - 1,100 8,924 2,950 8,937 - - - - - - - - - - - - 10500C - - - - 89,176 89,176 - - - - - - - - 90,213 90,626 91,597 92,341 - - - - - - - - - - - - 10500P - - - - 50 8,924 - - - - - - - - 1,450 8,924 3,800 10,759 - - - - - - - - - - - - 11000C - - - - 89,176 89,176 - - 89,243 89,256 89,349 89,402 - - 90,479 90,918 92,049 92,820 - - - - - - - - - - - - 11000P - - - - 50 8,924 - - 50 8,924 250 8,924 - - 1,950 8,924 4,750 12,714 - - - - - - - - - - - - 11500C - - - - 89,176 89,176 - - 89,243 89,256 89,429 89,482 - - 90,785 91,238 92,541 93,312 - - - - - - - - - - - - 11500P - - - - 50 8,924 - - 100 8,924 400 8,924 - - 2,550 9,057 5,900 14,896 - - - - - - - - - - - - 12000C - - - - 89,176 89,176 - - 89,282 89,296 89,495 89,562 89,934 90,054 91,105 91,583 93,046 93,818 - - - - - - - - - - - - 12000P - - - - 50 8,924 - - 200 8,924 550 8,924 1,550 8,924 3,300 10,959 7,250 17,303 - - - - - - - - - - - - 12500C - - - - 89,176 89,176 - - 89,322 89,322 89,588 89,655 - - 91,450 91,929 93,552 94,310 - - - - - - - - - - - - 12500P - - - - 50 8,924 - - 300 8,924 800 8,924 - - 4,200 13,087 8,800 19,896 - - - - - - - - - - - - 13000C - - - - 89,176 89,176 - - 89,349 89,349 89,681 89,735 - - 91,809 92,275 94,057 94,802 - - - - - - - - - - - - 13000P - - - - 50 8,924 - - 400 8,924 1,100 8,924 - - 5,250 15,428 10,550 22,689 - - - - - - - - - - - - 13500C - - - - 89,176 89,176 - - 89,389 89,389 89,775 89,828 - - 92,155 92,607 94,536 95,267 - - - - - - - - - - - - 13500P - - - - 50 8,924 - - 600 8,924 1,500 8,924 - - 6,550 18,088 12,650 25,735 - - - - - - - - - - - - 14000C - - - - 89,176 89,176 - - 89,415 89,402 89,841 89,894 - - 92,474 92,927 94,948 95,693 - - - - - - - - - - - - 14000P - - - - 50 8,924 - - 900 8,924 2,050 9,695 - - 8,100 21,014 15,000 28,954 - - - - - - - - - - - - 14500C - - - - 89,176 89,176 - - 89,402 89,402 89,881 89,947 - - 92,740 93,219 95,281 96,065 - - - - - - - - - - - - 14500P - - - - 50 8,924 - - 1,300 8,924 2,800 12,156 - - 9,950 24,232 17,700 32,398 - - - - - - - - - - - - 14600C - - - - - - 89,189 89,176 - - - - 90,493 90,679 92,780 93,259 95,334 96,132 100,162 101,465 104,072 105,921 108,315 110,549 116,508 119,101 123,064 125,818 - - 14600P - - - - - - 300 8,924 - - - - 5,800 17,476 10,350 24,897 18,250 33,090 26,959 42,400 29,450 48,345 36,500 54,862 50,712 66,327 65,076 77,419 - - 14700C - - - - - - 89,176 89,163 - - - - 90,479 90,679 92,820 93,312 - - - - - - - - - - - - - - 14700P - - - - - - 350 8,924 - - - - 6,050 18,061 10,800 25,615 - - - - - - - - - - - - - - 14800C - - - - - - 89,163 89,149 - - - - 90,466 90,692 92,847 93,352 95,427 96,252 100,375 101,691 104,458 106,267 108,780 110,961 117,013 119,580 123,490 126,243 - - 14800P - - - - - - 400 8,924 - - - - 6,150 18,487 11,200 26,280 19,500 34,553 28,368 43,929 31,400 50,047 38,700 56,564 52,641 67,949 67,071 78,975 - - 14900C - - - - - - 89,136 89,136 - - - - 90,453 90,692 92,873 93,392 - - - - - - - - - - - - - - 14900P - - - - - - 450 8,924 - - - - 6,450 19,125 11,650 26,999 - - - - - - - - - - - - - - 15000C - - - - 89,176 89,176 89,136 89,136 89,322 89,362 89,814 89,947 90,426 90,692 92,900 93,432 95,480 96,358 100,561 101,904 104,817 106,599 109,219 111,360 117,492 120,019 123,862 126,669 - - 15000P - - - - 50 8,924 500 8,924 1,800 10,307 3,700 14,949 6,750 19,777 12,150 27,743 20,750 36,029 29,805 45,472 33,400 51,750 40,724 58,267 54,596 69,559 69,080 80,518 - - 15100C - - - - - - 89,110 89,123 - - - - 90,400 90,679 92,913 93,472 - - - - - - - - - - - - - - 15100P - - - - - - 550 8,924 - - - - 7,050 20,428 12,600 28,448 - - - - - - - - - - - - - - 15200C - - - - - - 89,096 89,110 - - - - 90,360 90,679 92,913 93,499 95,520 96,451 100,720 102,090 105,136 106,918 109,618 111,733 117,931 120,444 124,195 127,054 - - 15200P - - - - - - 600 8,964 - - - - 7,350 21,080 13,100 29,193 22,100 37,532 31,294 47,028 35,550 53,466 42,666 59,969 56,564 71,155 71,101 82,047 - - 15300C - - - - 89,176 89,176 89,043 89,083 - - - - 90,307 90,666 92,913 93,525 - - - - - - - - - - - - - - 15300P - - - - 50 8,924 650 9,576 - - - - 7,700 21,772 13,600 29,951 - - - - - - - - - - - - - - 15400C - - - - 89,176 89,176 89,016 89,070 - - - - 90,253 90,652 92,913 93,552 95,520 96,531 100,840 102,263 105,415 107,198 109,964 112,092 118,330 120,857 124,474 127,414 - - 15400P - - - - 50 8,924 700 10,201 - - - - 8,050 22,477 14,150 30,723 23,500 39,062 32,837 48,598 37,732 55,168 44,621 61,672 58,546 72,751 73,110 83,563 - - 15500C - - - - 89,176 89,176 88,977 89,056 89,096 89,256 89,602 89,881 90,200 90,626 92,887 93,565 - - - - - - - - - - - - - - 15500P - - - - 50 8,924 800 10,972 2,550 13,433 4,950 18,327 8,400 23,195 14,700 31,507 - - - - - - - - - - - - - - 15600C 89,176 89,176 - - 89,176 89,176 88,910 89,016 89,016 89,229 89,535 89,854 90,120 90,599 92,860 93,578 95,494 96,584 100,933 102,423 105,641 107,464 110,270 112,411 118,689 121,242 124,714 127,759 131,324 134,463 15600P 50 8,924 - - 50 8,924 850 11,650 2,750 14,151 5,200 19,019 8,800 23,940 15,250 32,279 24,950 40,618 34,420 50,180 39,634 56,870 46,629 63,361 60,554 74,333 75,118 85,066 83,829 91,597 15700C 89,176 89,176 - - 89,176 89,176 88,870 89,003 88,950 89,203 89,455 89,814 90,041 90,573 92,834 93,592 95,454 96,597 - - - - - - - - - - - - 15700P 50 8,924 - - 50 8,924 950 12,462 2,900 14,842 5,500 19,763 9,150 24,671 15,800 33,063 25,700 41,402 - - - - - - - - - - - - 15800C 89,176 89,176 - - 89,176 89,176 88,790 88,963 88,857 89,163 89,362 89,788 89,961 90,546 92,780 93,592 95,414 96,611 100,973 102,543 105,828 107,703 110,536 112,704 119,008 121,588 124,900 128,065 131,576 134,835 15800P 50 8,924 - - 50 8,924 1,050 13,286 3,100 15,600 5,800 20,521 9,550 25,429 16,400 33,875 26,467 42,200 36,043 51,776 41,562 58,586 48,651 65,037 62,563 75,903 77,126 86,543 85,785 93,033 15900C 89,176 89,176 89,176 89,176 89,176 89,176 88,711 88,923 88,737 89,110 89,256 89,735 89,854 90,506 92,727 93,592 95,361 96,624 - - - - - - - - - - - - 15900P 50 8,924 50 8,924 50 8,924 1,100 14,044 3,350 16,412 6,150 21,333 10,000 26,227 17,050 34,713 27,185 43,012 - - - - - - - - - - - - 16000C 89,176 89,176 89,176 89,176 89,176 89,176 88,617 88,883 88,631 89,056 89,136 89,695 89,735 90,453 92,661 93,578 95,294 96,624 100,973 102,662 105,961 107,916 110,749 112,983 119,274 121,921 125,033 128,358 131,776 135,181 16000P 50 8,924 50 9,469 50 9,669 1,250 15,002 3,550 17,196 6,500 22,157 10,450 27,038 17,650 35,524 27,916 43,810 37,678 53,372 43,544 60,288 50,699 66,712 64,584 77,459 79,135 88,006 87,726 94,443 16100C 89,176 89,176 89,176 89,176 89,176 89,176 88,524 88,844 88,498 89,003 89,003 89,642 89,602 90,400 92,581 93,565 95,214 96,611 - - - - - - - - - - - - 16100P 50 9,363 50 10,267 50 10,467 1,350 15,893 3,800 18,034 6,850 22,969 10,900 27,850 18,300 36,362 28,661 44,621 - - - - - - - - - - - - 16200C 89,176 89,176 89,176 89,176 89,176 89,176 88,391 88,790 88,351 88,937 88,857 89,575 89,455 90,346 92,488 93,538 95,134 96,611 100,933 102,742 106,040 108,102 110,895 113,222 119,500 122,227 125,113 128,624 131,936 135,500 16200P 50 10,254 50 11,145 50 11,344 1,450 16,811 4,050 18,899 7,250 23,846 11,350 28,674 19,000 37,213 29,419 45,446 39,407 54,995 45,579 61,991 52,774 68,375 66,606 79,002 81,130 89,442 89,655 95,839 16300C 89,176 89,176 89,176 89,176 89,176 89,176 88,272 88,737 88,179 88,857 88,684 89,509 89,296 90,280 92,381 93,512 95,028 96,584 - - - - - - - - - - - - 16300P 50 11,238 50 12,089 50 12,289 1,600 17,835 4,350 19,803 7,650 24,724 11,850 29,526 19,700 38,077 30,217 46,270 - - - - - - - - - - - - 16400C 89,176 89,176 89,176 89,176 89,043 89,123 88,112 88,671 88,006 88,790 88,511 89,429 89,110 90,200 92,248 93,485 94,908 96,558 100,827 102,795 106,054 108,248 111,001 113,435 119,660 122,506 125,153 128,850 132,029 135,793 16400P 50 12,289 50 13,100 50 13,313 1,750 18,872 4,600 20,708 8,050 25,602 12,400 30,417 20,400 38,929 31,002 47,108 41,150 56,618 47,627 63,680 54,902 70,024 68,628 80,518 83,111 90,865 91,570 97,209 16500C 89,176 89,176 89,176 89,176 89,030 89,123 87,939 88,604 87,780 88,697 88,298 89,336 88,923 90,120 92,115 93,432 94,775 96,531 - - - - - - - - - - - - 16500P 50 13,433 50 14,204 50 14,417 1,900 19,936 4,950 21,679 8,500 26,533 12,900 31,268 21,150 39,820 31,826 47,946 - - - - - - - - - - - - 16600C 89,176 89,176 89,176 89,176 89,016 89,123 87,713 88,524 87,567 88,604 88,072 89,243 88,711 90,041 91,956 93,392 94,616 96,491 100,681 102,822 106,014 108,368 111,028 113,621 119,779 122,759 125,113 129,049 132,082 136,059 16600P 50 14,669 50 15,388 50 15,600 2,100 21,080 5,250 22,636 8,950 27,464 13,450 32,172 21,900 40,698 32,638 48,784 42,959 58,240 49,688 65,369 57,017 71,660 70,676 82,021 85,093 92,262 93,485 98,566 16700C 89,176 89,176 88,963 89,123 89,003 89,123 87,514 88,445 87,314 88,498 87,819 89,136 88,471 89,934 91,783 93,326 94,456 96,438 - - - - - - - - - - - - 16700P 50 15,999 50 16,664 50 16,864 2,300 22,237 5,600 23,634 9,450 28,435 14,050 33,103 22,700 41,602 33,462 49,635 - - - - - - - - - - - - 16800C 89,176 89,176 88,937 89,123 88,990 89,123 87,248 88,351 87,035 88,378 87,540 89,030 88,205 89,828 91,597 93,259 94,270 96,385 100,468 102,822 105,894 108,448 111,001 113,768 119,833 122,971 125,033 129,236 132,082 136,298 16800P 50 17,423 50 18,008 50 18,221 2,500 23,421 5,950 24,658 9,950 29,419 14,650 34,034 23,500 42,493 34,327 50,486 44,767 59,876 51,790 67,032 59,145 73,269 72,711 83,510 87,048 93,645 95,374 99,909 16900C 89,176 89,176 88,910 89,123 88,804 89,083 86,928 88,232 86,716 88,245 87,248 88,910 87,939 89,721 91,384 93,193 94,070 96,318 - - - - - - - - - - - - 16900P 50 18,925 50 19,457 50 19,657 2,700 24,631 6,350 25,722 10,450 30,403 15,250 34,965 24,350 43,411 35,178 51,338 - - - - - - - - - - - - 17000C 89,176 89,176 88,883 89,123 88,777 89,083 86,583 88,099 86,370 88,112 86,902 88,764 87,633 89,588 91,144 93,100 93,858 96,252 100,188 102,782 105,708 108,501 110,908 113,874 119,846 123,171 124,887 129,369 132,029 136,511 17000P 50 20,521 50 20,987 50 21,186 2,950 25,895 6,750 26,799 11,050 31,454 15,900 35,936 25,200 44,328 36,056 52,189 46,629 61,499 53,904 68,694 61,286 74,865 74,746 84,987 88,990 95,001 97,236 101,226 17100C 89,176 89,176 88,857 89,123 88,737 89,070 86,223 87,966 85,984 87,952 86,556 88,617 87,287 89,442 90,892 93,006 93,618 96,172 - - - - - - - - - - - - 17100P 50 22,197 50 22,596 50 22,782 3,150 27,158 7,200 27,916 11,600 32,478 16,600 36,920 26,100 45,259 36,947 53,053 - - - - - - - - - - - - 17200C 89,176 89,176 88,578 89,056 88,498 89,030 85,824 87,833 85,572 87,793 86,144 88,445 86,928 89,296 90,612 92,900 93,352 96,079 99,843 102,715 105,455 108,514 110,735 113,954 119,779 123,330 124,674 129,488 131,922 136,697 17200P 50 23,940 50 24,272 100 24,684 3,400 28,488 7,650 29,047 12,250 33,569 17,300 37,918 27,000 46,190 37,851 53,918 48,558 63,135 56,059 70,330 63,441 76,448 76,767 86,436 90,932 96,331 99,098 102,516 17300C 89,176 89,176 88,511 89,056 88,431 89,030 85,319 87,660 85,106 87,607 85,718 88,285 86,543 89,136 90,320 92,780 93,073 95,972 - - - - - - - - - - - - 17300P 50 25,748 50 26,028 150 26,520 3,700 29,845 8,150 30,204 12,850 34,646 18,000 38,915 27,950 47,135 38,769 54,782 - - - - - - - - - - - - 17400C 89,176 89,176 88,431 89,056 88,152 88,977 84,814 87,487 84,588 87,407 85,253 88,085 86,130 88,963 89,987 92,661 92,767 95,866 99,417 102,609 105,123 108,488 110,496 114,007 119,660 123,463 124,408 129,581 131,763 136,857 17400P 50 27,610 50 27,850 200 28,329 4,000 31,241 8,700 31,388 13,550 35,763 18,750 39,939 28,900 48,079 39,713 55,660 50,500 64,757 58,214 71,953 65,595 78,004 78,775 87,873 92,834 97,648 100,920 103,793 17500C 89,176 89,176 88,072 89,003 87,833 88,923 84,228 87,287 84,029 87,194 84,734 87,873 85,665 88,777 89,642 92,514 92,435 95,746 - - - - - - - - - - - - 17500P 50 29,526 100 29,792 250 30,151 4,350 32,664 9,350 32,598 14,250 36,894 19,550 40,990 29,900 49,037 40,671 56,538 - - - - - - - - - - - - 17600C 89,176 89,176 87,926 89,003 87,487 88,870 83,563 87,061 83,444 86,968 84,175 87,647 85,186 88,564 89,256 92,368 92,089 95,613 98,912 102,476 104,697 108,434 110,177 114,007 119,487 123,570 124,075 129,635 131,537 136,990 17600P 50 31,467 150 31,707 350 32,013 4,700 34,114 9,800 33,808 15,000 38,051 20,350 42,041 30,950 50,008 41,615 57,402 52,481 66,393 60,382 73,562 67,750 79,547 80,797 89,269 94,709 98,938 102,729 105,043 17700C 89,176 89,176 87,500 88,950 87,101 88,817 82,805 86,809 82,765 86,702 83,590 87,407 84,654 88,351 88,844 92,208 91,716 95,467 - - - - - - - - - - - - 17700P 50 33,422 200 33,622 400 33,861 5,050 35,590 10,400 35,045 15,750 39,208 20,550 42,919 32,000 50,965 42,613 58,293 - - - - - - - - - - - - 17800C 89,176 89,176 87,008 88,883 86,476 88,711 82,007 86,543 82,047 86,436 82,952 87,154 84,082 88,112 88,405 92,036 91,317 95,307 98,326 102,290 104,205 108,328 109,791 113,981 119,234 123,636 123,676 129,661 131,257 137,096 17800P 50 35,404 250 35,537 450 35,737 5,500 37,080 11,000 36,309 16,500 40,365 21,400 44,009 33,100 51,936 43,610 59,171 54,490 68,002 62,563 75,145 69,904 81,050 82,792 90,652 96,571 100,202 104,511 106,267 17900C 89,176 89,176 86,463 88,830 85,785 88,604 81,143 86,277 81,276 86,130 82,247 86,875 83,484 87,859 87,939 91,836 90,892 95,148 - - - - - - - - - - - - 17900P 50 37,386 300 37,466 550 37,639 6,000 38,596 11,600 37,599 17,150 41,509 22,300 45,113 34,200 52,920 44,594 60,049 - - - - - - - - - - - - 18000C 89,176 89,176 85,585 88,711 85,013 88,498 80,145 85,944 80,438 85,824 81,502 86,569 82,832 87,593 87,434 91,637 90,426 94,962 97,635 102,077 103,620 108,182 109,312 113,914 118,915 123,676 123,211 129,648 130,925 137,162 18000P 50 39,381 350 39,407 650 39,540 6,500 40,139 12,300 38,889 18,100 42,759 23,200 46,217 35,350 53,891 45,632 60,927 56,525 69,612 64,757 76,701 72,046 82,539 84,774 92,022 98,406 101,439 106,267 107,477 18100C 89,176 89,176 84,867 88,657 84,149 88,391 79,055 85,585 79,507 85,479 80,691 86,250 82,140 87,314 86,888 91,424 89,947 94,762 - - - - - - - - - - - - 18100P 50 41,376 500 41,336 800 41,442 7,050 41,682 13,050 40,205 18,850 43,956 24,150 47,348 36,550 54,875 46,656 61,805 - - - - - - - - - - - - 18200C 89,176 89,176 83,790 88,538 83,018 88,232 77,884 85,213 78,536 85,106 79,826 85,904 81,396 87,008 86,317 91,184 89,429 94,563 96,863 101,811 102,942 107,996 108,754 113,808 118,542 123,676 122,679 129,608 130,512 137,216 18200P 50 43,371 600 43,278 950 43,344 7,650 43,238 13,800 41,535 19,800 45,206 25,150 48,491 37,750 55,860 47,707 62,696 58,599 71,221 66,925 78,230 74,187 84,002 86,729 93,352 100,202 102,649 107,996 108,661 18300C 86,330 89,110 82,380 88,365 81,608 88,019 76,594 84,800 77,459 84,707 78,908 85,545 80,598 86,689 85,705 90,932 88,883 94,336 - - - - - - - - - - - - 18300P 50 45,366 700 45,220 1,100 45,259 8,300 44,794 14,600 42,879 20,750 46,470 26,200 49,648 38,400 56,791 48,771 63,574 - - - - - - - - - - - - 18400C 82,450 89,110 80,837 88,179 80,052 87,793 75,171 84,335 76,315 84,282 77,924 85,159 79,760 86,343 85,066 90,666 88,312 94,110 95,986 101,492 102,170 107,769 108,115 113,661 118,090 123,650 122,080 129,542 130,060 137,229 18400P 50 47,361 850 47,148 1,350 47,148 9,000 46,363 15,500 44,235 21,750 47,747 27,250 50,806 39,650 57,788 49,848 64,451 60,701 72,804 69,106 79,733 76,315 85,439 88,671 94,669 101,984 103,833 109,685 109,818 18500C 77,500 89,043 78,200 87,952 78,217 87,527 73,628 83,829 75,091 83,829 76,874 84,734 78,855 85,971 84,375 90,386 87,700 93,858 - - - - - - - - - - - - 18500P 100 49,343 1,000 49,077 1,600 49,037 9,800 47,906 16,400 45,592 22,800 49,050 28,350 51,976 40,900 58,786 50,939 65,329 - - - - - - - - - - - - 18600C 72,500 89,043 73,400 87,713 73,550 87,208 71,992 83,297 73,775 83,324 75,756 84,282 77,911 85,585 83,643 90,094 87,061 93,592 95,001 101,133 101,306 107,503 107,397 113,475 117,558 123,583 121,415 129,435 129,528 137,216 18600P 150 51,311 1,200 50,992 1,850 50,925 10,600 49,462 17,400 46,949 23,950 50,367 29,500 53,160 42,134 59,796 52,029 66,207 62,815 74,373 71,288 81,209 78,416 86,835 90,586 95,959 103,713 104,990 111,347 110,948 18700C 67,550 88,977 68,650 87,420 68,900 86,822 70,197 82,712 72,365 82,805 74,559 83,816 76,887 85,173 82,872 89,775 86,383 93,312 - - - - - - - - - - - - 18700P 200 53,293 1,450 52,894 2,250 52,747 11,450 51,032 18,500 48,292 25,100 51,683 30,700 54,343 43,371 60,794 53,146 67,085 - - - - - - - - - - - - 18800C 62,650 88,844 64,000 87,008 64,300 86,383 68,268 82,061 70,875 82,233 73,309 83,311 75,823 84,734 82,061 89,442 85,678 93,020 93,911 100,720 100,348 107,184 106,586 113,249 116,973 123,490 120,670 129,289 128,943 137,176 18800P 250 55,261 1,750 54,769 2,650 54,583 12,400 52,561 19,600 49,648 26,350 53,013 31,950 55,540 44,488 61,791 54,264 67,963 64,930 75,929 73,442 82,659 80,491 88,205 92,474 97,209 105,415 106,120 112,983 112,052 18900C 57,700 88,777 59,350 86,596 59,800 85,851 66,220 81,369 69,279 81,635 71,966 82,765 74,679 84,268 81,209 89,083 84,933 92,714 - - - - - - - - - - - - 18900P 350 57,216 2,150 56,604 3,050 56,418 13,450 54,077 20,800 50,992 27,600 54,343 33,200 56,737 45,658 62,789 55,394 68,827 - - - - - - - - - - - - 19000C 52,850 88,578 54,800 86,077 55,500 85,106 62,050 80,917 67,603 80,983 70,569 82,207 73,482 83,776 80,305 88,711 84,149 92,395 92,661 100,295 99,297 106,812 105,695 112,983 116,295 123,357 119,872 129,116 128,291 137,096 19000P 450 59,171 2,750 58,360 3,600 58,200 14,750 55,500 22,050 52,335 29,050 55,700 34,550 57,948 46,749 63,786 56,538 69,692 66,872 77,499 75,610 84,056 82,566 89,535 94,336 98,446 107,078 107,224 114,579 113,129 19100C 48,050 88,312 50,350 85,425 50,950 84,601 58,950 79,813 65,821 80,292 69,080 81,608 72,219 83,258 79,361 88,312 83,324 92,049 - - - - - - - - - - - - 19100P 600 61,113 3,100 60,209 4,250 59,929 15,850 57,017 23,300 53,878 30,400 57,043 35,900 59,158 48,185 64,797 57,682 70,556 - - - - - - - - - - - - 19200C 43,300 87,979 45,950 84,721 46,900 83,603 55,250 78,935 63,946 79,560 67,524 80,970 70,889 82,699 78,363 87,899 82,460 91,690 91,304 99,776 98,140 106,400 104,697 112,677 115,550 123,184 118,995 128,916 127,573 136,990 19200P 850 63,002 3,700 61,964 5,000 61,632 17,150 58,453 24,800 55,461 31,900 58,387 37,450 60,368 49,529 65,781 58,839 71,407 69,093 79,002 77,725 85,439 84,574 90,852 96,172 99,643 108,700 108,301 116,135 114,193 19300C 38,650 87,514 41,700 83,856 42,500 82,912 51,650 77,991 61,950 78,775 65,888 80,292 69,492 82,127 77,326 87,460 81,555 91,304 - - - - - - - - - - - - 19300P 1,200 64,864 4,400 63,680 5,750 63,321 18,300 59,956 26,350 57,030 33,600 59,743 39,000 61,579 50,806 66,779 60,009 72,258 - - - - - - - - - - - - 19400C 33,450 87,780 37,550 82,859 37,450 82,792 48,150 76,980 58,500 77,951 64,185 79,587 68,016 81,515 76,235 86,995 80,624 90,905 89,841 99,191 96,890 105,947 103,620 112,318 114,739 122,985 118,064 128,677 126,815 136,857 19400P 1,650 66,672 5,250 65,342 6,800 64,904 19,800 61,326 27,850 58,599 35,300 61,073 40,750 62,776 52,215 67,750 61,180 73,110 71,301 80,478 79,786 86,782 86,556 92,129 97,967 100,814 110,257 109,312 117,625 115,191 19500C 29,700 86,130 33,600 81,648 33,700 81,435 44,550 75,943 54,400 77,233 62,390 78,842 66,420 80,930 75,105 86,503 79,520 90,533 - - - - - - - - - - - - 19500P 2,350 68,388 6,300 66,912 7,900 66,460 21,400 62,669 29,450 60,182 37,050 62,403 42,400 63,986 53,532 68,721 62,257 73,987 - - - - - - - - - - - - 19600C 25,450 85,146 29,750 80,318 30,550 79,534 41,300 74,759 51,300 76,248 60,550 78,044 64,837 80,212 73,934 85,997 78,483 90,080 88,245 98,553 95,533 105,442 102,449 111,919 113,848 122,745 117,079 128,411 126,004 136,697 19600P 3,150 70,064 7,450 68,455 9,200 67,936 23,200 63,933 31,350 61,725 38,850 63,733 44,200 65,170 54,915 69,678 63,494 74,799 73,495 81,928 81,834 88,085 88,511 93,366 99,723 101,957 111,773 110,296 119,074 116,162 19700C 21,200 84,149 26,050 78,802 27,000 77,964 37,350 73,748 48,250 75,224 57,500 77,206 63,161 79,494 72,711 85,465 77,419 89,628 - - - - - - - - - - - - 19700P 4,100 71,687 8,800 69,904 10,700 69,332 25,500 65,010 33,150 63,268 40,800 65,037 46,150 66,353 56,285 70,636 64,731 75,610 - - - - - - - - - - - - 19800C 17,450 82,499 22,650 76,980 23,900 75,996 35,000 72,192 45,150 74,187 54,150 76,355 61,459 78,736 71,460 84,907 76,328 89,136 86,529 97,848 94,084 104,883 101,199 111,480 112,877 122,466 116,029 128,118 125,126 136,511 19800P 5,500 73,123 10,400 71,261 12,350 70,662 27,600 66,154 35,250 64,771 42,850 66,313 48,100 67,510 57,682 71,567 65,954 76,421 75,677 83,324 83,843 89,362 90,413 94,563 101,439 103,075 113,236 111,254 120,471 117,093 19900C 14,050 80,385 19,400 75,371 20,650 74,692 31,800 70,835 42,100 73,083 51,300 75,424 58,500 77,991 70,157 84,322 75,184 88,644 - - - - - - - - - - - - 19900P 7,100 74,480 12,250 72,524 14,450 71,820 29,900 67,231 37,400 66,247 45,050 67,564 50,200 68,654 59,065 72,498 67,165 77,206 - - - - - - - - - - - - 20000C 11,000 77,831 16,500 74,533 18,200 73,682 29,100 69,293 39,400 71,886 48,250 74,466 56,100 77,126 68,481 83,763 74,014 88,112 84,721 97,090 92,541 104,272 99,856 111,001 111,826 122,160 114,912 127,786 124,195 136,285 20000P 9,150 75,650 14,350 73,682 16,350 73,056 31,750 68,481 39,650 67,697 47,150 68,827 52,500 69,758 60,475 73,402 68,388 77,991 77,831 84,667 85,798 90,586 92,275 95,720 103,101 104,152 114,632 112,172 121,828 118,010 20200C 6,300 74,719 11,400 72,578 13,150 71,700 24,750 65,874 34,450 69,319 43,000 72,391 50,700 75,331 65,582 82,460 71,593 87,021 - - - - - - - - - - - - 20200P 14,550 79,972 19,400 75,650 21,550 74,972 36,650 71,234 44,650 70,436 52,000 71,194 56,046 71,926 63,254 75,184 70,795 79,507 - - - - - - - - - - - - 20400C 3,250 71,939 7,750 70,051 9,400 69,213 20,500 63,401 29,750 66,579 38,250 70,144 45,800 73,416 62,616 81,050 69,053 85,838 80,784 95,400 89,189 102,902 96,930 109,897 109,565 121,429 112,504 127,015 122,160 135,766 20400P 21,550 83,936 25,600 79,640 28,150 77,871 42,550 74,214 49,900 73,056 57,000 73,495 59,517 73,961 65,968 76,993 73,176 80,943 81,981 87,234 89,562 92,900 95,826 97,914 106,280 106,160 117,279 113,927 124,381 119,753 20600C 1,500 68,654 5,100 67,111 6,500 66,380 16,850 60,927 25,850 63,667 33,900 67,750 41,250 71,354 58,450 79,547 66,460 84,588 - - - - - - - - - - - - 20600P 29,550 86,583 33,050 82,739 34,750 81,622 48,700 76,993 56,000 75,331 60,860 75,623 62,909 75,889 68,800 78,403 75,490 82,327 - - - - - - - - - - - - 20800C 550 65,037 3,100 63,919 4,400 63,228 13,800 58,254 22,400 60,634 30,100 65,249 37,000 69,186 53,950 77,964 63,760 83,271 76,501 93,472 85,519 101,346 93,725 108,621 107,038 120,564 109,884 126,123 119,912 135,114 20800P 38,150 88,445 41,050 85,173 43,300 83,364 55,700 79,268 62,050 77,565 64,584 77,406 66,234 77,725 71,447 79,933 77,725 83,643 85,891 89,562 93,060 95,015 99,124 99,922 109,232 108,035 119,686 115,537 126,722 121,375 21000C 200 61,193 1,900 60,408 2,850 59,850 11,100 55,461 19,300 57,522 26,700 62,682 33,300 66,938 49,600 76,288 60,550 81,874 - - - - - - - - - - - - 21000P 47,750 88,977 49,700 86,849 50,850 86,130 63,250 81,156 66,154 79,214 68,096 79,161 69,399 79,294 74,001 81,382 79,866 84,867 - - - - - - - - - - - - 21200C 50 57,256 1,050 56,764 1,750 56,298 8,900 52,521 16,500 54,343 23,550 60,022 29,900 64,624 45,600 74,533 58,400 80,598 71,939 91,331 81,582 99,617 90,253 107,184 104,258 119,553 107,025 125,113 117,439 134,356 21200P 57,650 89,110 58,900 87,846 60,150 86,982 69,904 82,632 69,878 80,770 71,208 80,451 72,272 80,598 76,461 82,739 81,808 85,878 89,469 91,676 96,265 96,930 102,130 101,771 111,932 109,778 121,841 117,026 128,837 122,878 21400C 50 53,266 550 52,973 1,150 52,561 7,150 49,462 14,050 51,138 20,700 57,323 26,750 62,244 41,850 72,711 54,600 79,135 - - - - - - - - - - - - 21400P 67,600 89,176 68,400 88,471 69,400 87,859 74,027 84,056 73,296 82,233 74,187 81,861 75,012 81,967 78,762 83,976 83,696 86,942 - - - - - - - - - - - - 21600C 50 49,276 300 49,077 650 48,784 5,700 46,363 11,900 47,919 18,100 54,569 23,850 59,796 38,350 70,835 50,950 77,618 67,218 89,003 77,445 97,701 86,569 105,602 101,252 118,396 103,966 123,969 114,765 133,478 21600P 77,600 89,176 78,100 88,857 78,750 88,631 77,578 85,226 76,381 83,524 76,927 83,138 77,552 83,204 80,917 85,133 85,465 87,939 92,661 93,538 99,098 98,646 104,817 103,420 114,380 111,360 123,743 118,383 130,725 124,261 21800C 50 45,286 150 45,153 350 44,927 4,500 43,238 10,000 44,714 15,800 51,803 21,150 57,296 35,150 68,907 47,450 76,036 - - - - - - - - - - - - 21800P 87,600 89,176 86,064 89,043 84,215 88,697 80,584 86,197 79,081 84,627 79,361 84,255 79,853 84,335 82,912 86,184 87,115 88,870 - - - - - - - - - - - - 22000C 50 41,309 50 41,216 200 41,043 3,550 40,112 8,350 41,535 13,700 49,023 18,700 54,769 32,100 66,925 44,150 74,413 60,400 86,476 73,176 95,627 82,739 103,873 98,034 117,119 100,734 122,705 111,906 132,494 22000P 89,176 89,176 87,713 89,110 86,622 88,937 82,965 86,942 81,396 85,558 81,515 85,226 81,914 85,332 84,747 87,154 88,631 89,735 95,427 95,161 101,572 100,162 107,144 104,870 116,547 112,810 125,392 119,606 132,388 125,538 22200C 50 37,346 50 37,293 100 37,173 2,700 37,000 7,000 38,570 11,950 46,323 16,500 52,242 29,300 64,904 41,050 72,764 - - - - - - - - - - - - 22200P 89,176 89,176 89,176 89,176 87,966 89,056 84,893 87,553 83,377 86,370 83,377 86,077 83,736 86,210 86,396 88,032 90,014 90,519 - - - - - - - - - - - - 22400C 50 33,449 50 33,476 50 33,316 2,000 33,915 5,900 35,989 10,400 43,663 14,550 49,728 26,650 62,829 38,050 71,048 54,750 83,962 67,650 93,392 78,164 101,838 94,589 115,696 97,316 121,335 108,873 131,390 22400P 89,176 89,176 89,176 89,176 88,644 89,123 86,330 88,019 84,987 87,035 84,987 86,822 85,332 86,995 87,886 88,817 91,264 91,238 97,715 96,531 103,753 101,545 109,272 106,280 118,436 114,114 126,775 120,697 133,798 126,682 22600C 50 29,698 50 29,831 50 29,698 1,500 30,922 4,950 33,462 8,950 41,003 12,850 47,254 24,400 60,820 35,250 69,306 - - - - - - - - - - - - 22600P 89,176 89,176 89,176 89,176 88,764 89,123 87,367 88,365 86,277 87,580 86,317 87,447 86,689 87,673 89,176 89,522 92,381 91,889 - - - - - - - - - - - - 22800C 50 26,161 50 26,427 50 26,334 1,100 28,009 4,050 30,962 7,800 38,516 11,200 44,727 22,150 58,719 32,600 67,524 48,450 81,116 60,950 90,972 72,450 99,723 90,985 114,153 93,751 119,833 105,655 130,180 22800P 89,176 89,176 89,176 89,176 89,176 89,176 88,112 88,631 87,287 88,019 87,381 87,966 87,819 88,245 90,307 90,147 93,352 92,488 99,630 97,728 105,495 102,702 110,961 107,437 120,045 115,284 127,892 121,668 134,981 127,719 23000C 50 22,889 50 23,314 50 23,261 800 25,203 3,300 28,541 6,650 35,963 9,900 42,387 20,200 56,671 30,050 65,702 - - - - - - - - - - - - 23000P 89,176 89,176 89,176 89,176 89,176 89,176 88,551 88,804 88,059 88,378 88,258 88,418 88,737 88,737 91,264 90,692 94,217 93,020 - - - - - - - - - - - - 23200C 50 19,936 50 20,521 50 20,495 600 22,596 2,650 26,174 5,600 33,409 8,750 40,112 18,400 54,636 27,700 63,879 42,700 78,124 54,750 88,405 65,850 97,475 87,221 112,478 90,054 118,223 102,290 128,863 23200P 89,176 89,176 89,176 89,176 89,176 89,176 88,897 88,950 88,591 88,644 88,910 88,777 89,469 89,149 92,049 91,171 94,935 93,472 101,106 98,712 106,865 103,673 112,305 108,421 121,375 116,295 128,757 122,506 135,926 128,650 23400C 50 17,303 50 18,034 50 18,048 400 19,963 2,100 23,873 4,700 30,949 7,500 37,639 16,550 52,481 25,500 62,031 - - - - - - - - - - - - 23400P 89,176 89,176 89,176 89,176 89,176 89,176 89,056 89,030 89,003 88,870 89,402 89,056 90,027 89,482 92,687 91,570 95,533 93,884 - - - - - - - - - - - - 23600C 50 15,002 50 15,853 50 15,893 300 17,702 1,700 21,758 3,950 28,621 6,450 35,284 14,750 50,274 23,400 60,142 37,450 74,998 49,000 85,691 59,700 95,081 83,351 110,695 84,800 116,494 98,792 127,427 23600P 89,176 89,176 89,176 89,176 89,176 89,176 89,149 89,083 89,256 89,030 89,735 89,282 90,413 89,748 93,166 91,903 96,012 94,230 102,144 99,497 107,836 104,458 113,276 109,232 122,399 117,186 129,355 123,224 136,630 129,448 23800C 50 13,007 50 13,951 50 14,018 200 15,441 1,350 19,710 3,250 26,280 5,500 32,957 12,750 47,773 21,450 58,267 - - - - - - - - - - - - 23800P 89,176 89,176 89,176 89,176 89,176 89,176 89,203 89,136 89,402 89,149 89,961 89,455 90,692 89,961 93,499 92,169 96,371 94,523 - - - - - - - - - - - - 24000C 50 11,278 50 12,302 50 12,395 150 13,539 1,050 17,728 2,700 24,152 4,650 30,669 11,300 45,565 19,600 56,352 32,700 71,766 43,650 82,845 53,900 92,541 77,250 108,780 78,950 114,672 95,000 125,897 24000P 89,176 89,176 89,176 89,176 89,176 89,176 89,229 89,163 89,495 89,229 90,080 89,575 90,839 90,107 93,711 92,368 96,637 94,775 102,782 100,082 108,448 105,056 113,887 109,871 123,158 117,931 129,688 123,809 137,096 130,140 24200C 50 9,802 50 10,879 50 10,972 100 11,664 800 15,853 2,200 22,038 3,800 28,249 10,000 43,411 17,900 54,450 - - - - - - - - - - - - 24200P 89,176 89,176 89,176 89,176 89,176 89,176 89,229 89,176 89,522 89,282 90,120 89,655 90,905 90,213 93,818 92,528 96,797 94,962 - - - - - - - - - - - - 24400C 50 8,924 50 9,642 50 9,748 50 9,629 650 14,257 1,800 20,096 3,200 26,161 8,800 41,243 16,300 52,535 28,400 68,441 38,750 79,893 48,500 89,881 71,350 106,745 73,350 112,730 89,050 124,275 24400P 89,176 89,176 89,176 89,176 89,176 89,176 89,216 89,189 89,509 89,322 90,120 89,708 90,892 90,280 93,818 92,634 96,863 95,108 103,035 100,481 108,700 105,495 114,167 110,350 123,623 118,542 129,781 124,288 137,322 130,712 24600C - - - - 50 8,924 50 8,924 500 12,674 1,450 18,207 2,650 24,099 7,700 39,075 14,850 50,659 - - - - - - - - - - - - 24600P - - - - 89,176 89,176 89,216 89,189 89,482 89,336 90,067 89,735 90,825 90,320 93,738 92,687 96,850 95,214 - - - - - - - - - - - - 24800C - - - - 50 8,924 50 8,924 400 11,305 1,150 16,398 2,200 22,171 6,750 37,013 13,450 48,731 24,500 65,037 34,250 76,847 43,500 87,101 65,800 104,617 68,050 110,709 83,350 122,532 24800P - - - - 89,176 89,176 89,216 89,189 89,442 89,336 90,001 89,748 90,719 90,320 93,592 92,714 96,757 95,281 102,942 100,707 108,607 105,761 114,114 110,669 123,823 119,008 129,635 124,634 137,322 131,177 25000C - - - - 50 8,924 50 8,924 300 9,921 950 14,935 1,850 20,455 5,850 34,912 12,200 46,869 - - - - - - - - - - - - 25000P - - - - 89,176 89,176 89,176 89,176 89,389 89,336 89,921 89,735 90,599 90,307 93,366 92,687 96,597 95,307 - - - - - - - - - - - - 25200C - - - - 50 8,924 50 8,924 200 8,924 750 13,393 1,500 18,633 5,100 32,944 11,050 45,020 21,050 61,592 30,150 73,708 38,850 84,202 60,550 102,383 63,000 108,581 77,900 120,710 25200P - - - - 89,176 89,176 89,176 89,176 89,362 89,322 89,828 89,708 90,440 90,267 93,126 92,647 96,398 95,294 102,569 100,787 108,235 105,881 113,754 110,842 123,756 119,367 129,249 124,873 137,083 131,537 25400C - - - - 50 8,924 50 8,924 150 8,924 600 12,036 1,250 17,103 4,400 30,962 9,950 43,145 - - - - - - - - - - - - 25400P - - - - 89,176 89,176 89,176 89,176 89,322 89,309 89,735 89,681 90,307 90,227 92,847 92,568 96,132 95,254 - - - - - - - - - - - - 25600C - - - - 50 8,924 50 8,924 100 8,924 450 10,600 1,000 15,481 3,800 29,087 8,950 41,309 17,950 58,107 26,400 70,490 34,600 81,236 55,600 100,042 58,250 106,373 72,700 118,795 25600P - - - - 89,176 89,176 89,176 89,176 89,282 89,296 89,628 89,642 90,147 90,160 92,541 92,461 95,839 95,188 101,931 100,707 107,583 105,854 113,116 110,868 123,437 119,593 128,650 125,006 136,644 131,789 25800C - - - - 50 8,924 50 8,924 50 8,924 350 9,429 800 14,004 3,250 27,211 8,050 39,527 - - - - - - - - - - - - 25800P - - - - 89,176 89,176 89,176 89,176 89,282 89,296 89,548 89,602 90,001 90,094 92,235 92,341 95,507 95,095 - - - - - - - - - - - - 26000C - - - - 50 8,924 50 8,924 50 8,924 300 8,924 650 12,714 2,800 25,496 7,200 37,732 15,250 54,649 23,000 67,218 30,650 78,164 50,950 97,635 53,750 104,085 67,700 116,774 26000P - - - - 89,176 89,176 89,176 89,176 89,229 89,269 89,495 89,575 89,868 90,027 91,942 92,208 95,148 94,975 101,119 100,521 106,705 105,695 112,225 110,762 122,892 119,700 127,852 125,020 135,992 131,936 26200C - - - - 50 8,924 50 8,924 50 8,924 200 8,924 550 11,677 2,350 23,687 6,450 36,016 - - - - - - - - - - - - 26200P - - - - 89,176 89,176 89,176 89,176 89,229 89,256 89,402 89,509 89,788 89,974 91,610 92,062 94,789 94,842 - - - - - - - - - - - - 26400C - - - - 50 8,924 50 8,924 50 8,924 150 8,924 400 10,214 2,000 22,064 5,750 34,300 12,850 51,178 19,950 63,919 27,050 75,025 46,600 95,134 49,500 101,718 63,000 114,685 26400P - - - - 89,176 89,176 89,176 89,176 89,229 89,256 89,349 89,469 89,642 89,868 91,331 91,903 94,416 94,682 100,149 100,215 105,655 105,415 111,121 110,523 122,133 119,686 126,855 124,940 135,141 131,989 26600C - - - - 50 8,924 50 8,924 - - 100 8,924 350 9,469 1,700 20,535 5,100 32,598 - - - - - - - - - - - - 26600P - - - - 89,176 89,176 89,176 89,176 - - 89,349 89,469 89,588 89,828 91,065 91,743 94,017 94,509 - - - - - - - - - - - - 26800C - - - - 50 8,924 50 8,924 - - - - 250 8,924 1,400 18,925 4,550 31,015 10,750 47,733 17,200 60,581 23,800 71,859 42,500 92,568 45,450 99,257 58,500 112,518 26800P - - - - 89,176 89,176 89,176 89,176 - - - - 89,482 89,735 90,785 91,570 93,658 94,336 99,085 99,803 104,444 105,016 109,844 110,163 121,176 119,580 125,685 124,754 134,103 131,936 27000C - - - - 50 8,924 50 8,924 50 8,924 50 8,924 200 8,924 1,200 17,622 4,000 29,353 - - - - - - - - - - - - 27000P - - - - 89,176 89,176 89,176 89,176 89,176 89,176 89,296 89,415 89,429 89,681 90,586 91,424 93,259 94,137 - - - - - - - - - - - - 27200C - - - - - - 50 8,924 - - - - 150 8,924 1,000 16,265 3,550 27,850 8,950 44,382 14,800 57,296 20,800 68,614 38,700 89,934 41,700 96,757 54,200 110,257 27200P - - - - - - 89,176 89,176 - - - - 89,362 89,615 90,386 91,251 92,913 93,937 97,994 99,324 103,181 104,538 108,421 109,698 120,059 119,354 124,381 124,474 132,893 131,776 27400C - - - - - - 50 8,924 - - 50 8,924 100 8,924 - - - - - - - - - - - - - - - - 27400P - - - - - - 89,176 89,176 - - 89,243 89,336 89,309 89,535 - - - - - - - - - - - - - - - - 27600C - - - - - - 50 8,924 - - - - 50 8,924 - - 2,750 24,897 7,400 41,097 12,600 53,958 18,100 65,356 35,100 87,221 38,150 94,190 - - 27600P - - - - - - 89,176 89,176 - - - - 89,309 89,535 - - 92,235 93,525 96,890 98,792 101,811 103,966 106,892 109,139 118,769 119,035 122,931 124,102 - - 27800C - - - - - - 50 8,924 - - - - 50 8,924 - - - - - - - - - - - - - - - - 27800P - - - - - - 89,176 89,176 - - - - 89,243 89,429 - - - - - - - - - - - - - - - - 28000C - - - - 50 8,924 50 8,924 50 8,924 50 8,924 50 8,924 450 11,477 2,100 22,117 6,050 37,865 10,700 50,686 15,700 62,111 31,800 84,481 34,800 91,543 - - 28000P - - - - 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,243 89,429 89,748 90,626 91,623 93,086 95,813 98,207 100,468 103,341 105,336 108,488 117,372 118,622 121,362 123,650 - - 28200C - - - - - - 50 8,924 - - - - 50 8,924 - - - - - - - - - - - - - - - - 28200P - - - - - - 89,176 89,176 - - - - 89,243 89,415 - - - - - - - - - - - - - - - - 28400C - - - - - - 50 8,924 - - 50 8,924 50 8,924 - - 1,600 19,590 4,900 34,726 9,000 47,414 13,500 58,812 28,700 81,688 31,700 88,883 - - 28400P - - - - - - 89,176 89,176 - - 89,176 89,176 89,243 89,415 - - 91,105 92,674 94,789 97,568 99,111 102,636 103,726 107,756 115,856 118,130 119,713 123,104 - - 28600C - - - - - - 50 8,924 - - - - 50 8,924 - - - - - - - - - - - - - - - - 28600P - - - - - - 89,176 89,176 - - - - 89,176 89,176 - - - - - - - - - - - - - - - - 28800C - - - - - - 50 8,924 - - - - 50 8,924 - - 1,200 17,223 3,950 31,747 7,550 44,262 11,600 55,594 25,850 78,869 28,800 86,170 - - 28800P - - - - - - 89,176 89,176 - - - - 89,176 89,176 - - 90,666 92,262 93,858 96,943 97,821 101,904 102,170 106,985 114,260 117,545 117,984 122,493 - - 29000C - - - - 50 8,924 50 8,924 50 8,924 50 8,924 50 8,924 150 8,924 - - - - - - - - - - - - - - 29000P - - - - 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,376 90,027 - - - - - - - - - - - - - - 29200C - - - - - - 50 8,924 - - - - 50 8,924 - - 850 14,842 3,150 28,887 6,250 41,097 9,850 52,322 23,200 75,996 26,100 83,417 - - 29200P - - - - - - 89,176 89,176 - - - - 89,176 89,176 - - 90,253 91,823 93,020 96,292 96,584 101,119 100,601 106,134 112,611 116,907 116,215 121,814 - - 29400C - - - - - - 50 8,924 - - - - 50 8,924 - - - - - - - - - - - - - - - - 29400P - - - - - - 89,176 89,176 - - - - 89,176 89,176 - - - - - - - - - - - - - - - - 29600C - - - - - - 50 8,924 - - - - 50 8,924 - - 650 13,100 2,500 26,201 5,150 38,051 8,350 49,143 20,800 73,150 23,550 80,611 - - 29600P - - - - - - 89,176 89,176 - - - - 89,176 89,176 - - 90,014 91,490 92,302 95,653 95,440 100,321 99,151 105,256 110,961 116,188 114,393 121,056 - - 29800C - - - - - - 50 8,924 - - - - 50 8,924 - - - - - - - - - - - - - - - - 29800P - - - - - - 89,176 89,176 - - - - 89,176 89,176 - - - - - - - - - - - - - - - - 30000C - - - - 50 8,924 50 8,924 50 8,924 50 8,924 50 8,924 50 8,924 450 11,172 1,950 23,607 4,250 35,191 7,000 45,964 18,550 70,250 21,250 77,844 - - 30000P - - - - 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,243 89,655 89,761 91,131 91,663 95,015 94,456 99,537 97,755 104,325 109,272 115,417 112,597 120,258 - - 30200C - - - - - - 50 8,924 - - - - - - - - - - - - - - - - - - - - - - 30200P - - - - - - 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - 30400C - - - - - - 50 8,924 - - - - 50 8,924 - - 300 9,389 1,500 21,147 - - 5,850 42,905 16,500 67,364 19,100 75,025 - - 30400P - - - - - - 89,176 89,176 - - - - 89,176 89,176 - - 89,575 90,785 91,118 94,390 - - 96,491 103,394 107,597 114,592 110,802 119,394 - - 30600C - - - - - - 50 8,924 - - - - - - - - - - - - - - - - - - - - - - 30600P - - - - - - 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - 30800C - - - - - - 50 8,924 - - - - 50 8,924 - - 200 8,924 1,150 18,899 - - 4,850 39,900 14,600 64,451 17,100 72,192 - - 30800P - - - - - - 89,176 89,176 - - - - 89,176 89,176 - - 89,442 90,493 90,679 93,804 - - 95,347 102,449 105,934 113,701 109,020 118,489 - - 31000C - - - - - - 50 8,924 - - - - - - 50 8,924 - - - - - - - - - - - - - - 31000P - - - - - - 89,176 89,176 - - - - - - 89,176 89,176 - - - - - - - - - - - - - - 31200C - - - - - - 50 8,924 - - - - 50 8,924 - - 150 8,924 900 16,984 - - 4,000 37,013 12,900 61,579 15,250 69,332 - - 31200P - - - - - - 89,176 89,176 - - - - 89,176 89,176 - - 89,376 90,307 90,360 93,312 - - 94,323 101,505 104,351 112,797 107,264 117,518 - - 31400C - - - - - - 50 8,924 - - - - - - - - - - - - - - - - - - - - - - 31400P - - - - - - 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - 31600C - - - - - - 50 8,924 - - - - 50 8,924 - - 100 8,924 650 14,856 - - 3,250 34,154 11,350 58,719 13,600 66,553 - - 31600P - - - - - - 89,176 89,176 - - - - 89,176 89,176 - - 89,309 90,094 90,041 92,754 - - 93,405 100,548 102,809 111,853 105,615 116,547 - - 32000C - - - - - - - - - - - - 50 8,924 50 8,924 50 8,924 500 13,260 - - 2,650 31,521 9,950 55,899 12,050 63,720 - - 32000P - - - - - - - - - - - - 89,176 89,176 89,176 89,176 89,243 89,828 89,841 92,328 - - 92,647 99,656 101,359 110,882 103,992 115,523 - - 32400C - - - - - - - - - - - - 50 8,924 - - 50 8,924 350 11,464 - - 2,100 28,807 8,700 53,120 10,650 60,914 - - 32400P - - - - - - - - - - - - 89,176 89,176 - - 89,243 89,814 89,642 91,849 - - 91,942 98,712 100,002 109,897 102,476 114,473 - - 32800C - - - - - - - - - - - - 50 8,924 - - 50 8,924 250 9,975 - - 1,700 26,480 7,550 50,340 9,400 58,187 - - 32800P - - - - - - - - - - - - 89,176 89,176 - - 89,243 89,801 89,509 91,450 - - 91,424 97,901 98,699 108,887 101,053 113,422 - - 33000C - - - - - - - - - - - - - - 50 8,924 - - - - - - - - - - - - - - 33000P - - - - - - - - - - - - - - 89,176 89,176 - - - - - - - - - - - - - - 33200C - - - - - - - - - - - - 50 8,924 - - 50 8,924 200 9,004 - - 1,300 23,913 6,550 47,667 8,250 55,447 - - 33200P - - - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 89,442 91,211 - - 90,905 96,983 97,528 107,889 99,723 112,358 - - 33600C - - - - - - - - - - - - 50 8,924 - - 50 8,924 150 8,924 - - 1,000 21,612 5,650 45,020 7,200 52,721 - - 33600P - - - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 89,376 90,945 - - 90,506 96,172 96,451 106,878 98,459 111,254 - - 34000C - - - - - - - - - - - - 50 8,924 50 8,924 50 8,924 100 8,924 - - 800 19,763 4,850 42,440 6,250 50,021 - - 34000P - - - - - - - - - - - - 89,176 89,176 89,176 89,176 89,176 89,176 89,309 90,626 - - 90,240 95,507 95,480 105,881 97,302 110,150 - - 34400C - - - - - - - - - - - - 50 8,924 - - 50 8,924 50 8,924 - - 600 17,715 4,150 39,939 5,450 47,507 - - 34400P - - - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 89,243 90,240 - - 89,974 94,775 94,602 104,897 96,305 109,099 - - 34800C - - - - - - - - - - - - 50 8,924 - - 50 8,924 50 8,924 - - 450 15,866 3,500 37,399 4,700 44,940 - - 34800P - - - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 89,243 90,213 - - 89,775 94,124 93,778 103,873 95,347 108,022 - - 35000C - - - - - - - - - - - - - - 50 8,924 - - - - - - - - - - - - - - 35000P - - - - - - - - - - - - - - 89,176 89,176 - - - - - - - - - - - - - - 35200C - - - - - - - - - - - - 50 8,924 - - 50 8,924 50 8,924 - - 350 14,377 3,000 35,178 4,000 42,320 - - 35200P - - - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 89,243 90,187 - - 89,642 93,605 93,126 102,981 94,456 106,905 - - 35600C - - - - - - - - - - - - 50 8,924 - - 50 8,924 50 8,924 - - 250 12,688 2,500 32,784 3,450 39,993 - - 35600P - - - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 89,176 89,176 - - 89,509 93,006 92,488 101,997 93,738 105,894 - - 36000C - - - - - - - - - - - - 50 8,924 50 8,924 50 8,924 50 8,924 - - 150 10,653 2,100 30,616 - - - - 36000P - - - - - - - - - - - - 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 - - 89,376 92,275 91,956 101,106 - - - - 36400C - - - - - - - - - - - - 50 8,924 - - 50 8,924 50 8,924 - - 100 9,230 1,750 28,515 - - - - 36400P - - - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 89,176 89,176 - - 89,309 91,796 91,504 100,228 - - - - 36800C - - - - - - - - - - - - 50 8,924 - - 50 8,924 50 8,924 - - 50 8,924 1,450 26,493 - - - - 36800P - - - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 89,176 89,176 - - 89,309 91,743 91,105 99,390 - - - - 37000C - - - - - - - - - - - - - - 50 8,924 - - 50 8,924 - - - - - - - - - - 37000P - - - - - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 - - - - - - - - - - 37200C - - - - - - - - - - - - 50 8,924 - - 50 8,924 - - - - 50 8,924 1,200 24,605 - - - - 37200P - - - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 - - - - 89,243 91,118 90,772 98,606 - - - - 37600C - - - - - - - - - - - - 50 8,924 - - - - 50 8,924 - - - - - - - - - - 37600P - - - - - - - - - - - - 89,176 89,176 - - - - 89,176 89,176 - - - - - - - - - - 38000C - - - - - - - - - - - - 50 8,924 50 8,924 - - 50 8,924 - - - - - - - - - - 38000P - - - - - - - - - - - - 89,176 89,176 89,176 89,176 - - 89,176 89,176 - - - - - - - - - -

Back to Top
HSN (Applicable Date: 16/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 340,599 340,599 340,599 340,599

Back to Top
HST (Applicable Date: 16/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 347,795 347,795 347,795 347,795

Back to Top
HTI (Applicable Date: 16/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2212 2303 L S L S L S L S F 28,315 28,315 28,315 28,315 28,315 28,315 28,315 28,315 2750C - - 28,225 28,267 - - - - 2750P - - 50 2,831 - - - - 2800C - - 28,217 28,266 - - - - 2800P - - 50 2,831 - - - - 2850C - - 28,210 28,265 - - - - 2850P - - 50 2,831 - - - - 2900C - - 28,152 28,238 - - - - 2900P - - 100 2,831 - - - - 2950C - - 28,138 28,235 - - - - 2950P - - 150 3,162 - - - - 3000C - - 28,070 28,207 - - - - 3000P - - 200 3,628 - - - - 3050C - - 27,996 28,178 27,835 28,153 - - 3050P - - 250 4,099 1,750 5,253 - - 3100C - - 27,916 28,146 27,730 28,106 - - 3100P - - 300 4,584 1,950 5,661 - - 3150C - - 27,827 28,114 27,598 28,045 - - 3150P - - 350 5,091 2,200 6,099 - - 3200C - - 27,677 28,055 27,456 27,981 - - 3200P - - 450 5,684 2,450 6,543 - - 3250C - - 27,568 28,019 27,302 27,912 - - 3250P - - 500 6,236 2,700 6,998 - - 3300C - - 27,392 27,955 27,120 27,827 - - 3300P - - 600 6,861 3,000 7,474 - - 3350C 28,011 28,259 27,150 27,860 26,905 27,729 27,288 28,120 3350P 50 6,777 750 7,533 3,350 7,968 5,909 10,044 3400C 27,967 28,258 26,941 27,790 26,678 27,624 27,098 28,031 3400P 50 7,567 900 8,211 3,700 8,469 6,321 10,524 3450C 27,701 28,203 26,661 27,690 26,417 27,503 26,893 27,933 3450P 50 8,416 1,050 8,904 4,100 8,994 6,733 11,004 3500C 27,608 28,202 26,356 27,585 26,139 27,374 26,667 27,826 3500P 100 9,355 1,200 9,617 4,500 9,536 7,174 11,496 3550C 27,294 28,146 25,978 27,449 25,827 27,229 26,419 27,705 3550P 150 10,280 1,350 10,351 4,950 10,101 7,639 11,999 3600C 26,945 28,089 25,526 27,282 25,482 27,065 26,155 27,577 3600P 200 11,214 1,550 11,108 5,450 10,682 8,103 12,498 3650C 26,548 28,032 25,041 27,108 25,117 26,893 25,868 27,436 3650P 250 12,160 1,800 11,878 6,150 11,319 8,591 13,004 3700C 26,082 27,973 24,481 26,901 24,715 26,703 25,562 27,286 3700P 300 13,116 2,200 12,637 6,650 11,894 9,078 13,510 3750C 25,391 27,860 23,876 26,686 24,279 26,494 25,234 27,124 3750P 450 14,047 2,400 13,439 7,224 12,495 9,587 14,019 3800C 24,499 27,693 23,164 26,411 23,809 26,266 24,882 26,947 3800P 550 14,997 2,750 14,225 7,748 13,096 10,058 14,519 3850C 23,515 27,521 22,403 26,125 23,314 26,026 24,511 26,760 3850P 750 15,912 3,150 15,007 8,303 13,705 10,608 15,036 3900C 21,650 27,295 21,563 25,803 22,778 25,758 24,116 26,560 3900P 950 16,827 3,600 15,783 8,884 14,322 11,069 15,542 3950C 19,400 27,014 20,633 25,420 22,214 25,478 23,697 26,344 3950P 1,150 17,743 4,100 16,546 9,469 14,941 11,624 16,059 4000C 17,250 26,627 19,642 25,021 21,619 25,176 23,259 26,114 4000P 1,450 18,621 4,650 17,299 10,102 15,564 12,193 16,577 4050C 15,100 26,230 18,572 24,561 20,991 24,856 22,797 25,875 4050P 1,800 19,479 5,300 18,020 10,717 16,188 12,777 17,093 4100C 13,100 25,679 17,200 24,041 20,333 24,513 22,313 25,619 4100P 2,300 20,277 6,000 18,726 11,431 16,809 13,373 17,605 4150C 11,200 25,021 15,450 23,497 19,646 24,148 21,810 25,348 4150P 2,950 21,015 6,800 19,395 12,073 17,436 13,966 18,113 4200C 9,200 24,425 13,850 22,874 18,896 23,787 21,282 25,066 4200P 3,550 21,773 7,700 20,028 12,855 18,026 14,570 18,617 4250C 7,700 23,708 12,200 22,237 18,157 23,372 20,748 24,764 4250P 4,550 22,371 8,750 20,603 13,534 18,646 15,189 19,110 4300C 6,200 23,309 10,850 21,608 17,412 22,933 20,229 24,445 4300P 5,550 22,970 9,850 21,158 14,304 19,213 15,804 19,600 4350C 5,050 22,770 9,600 21,124 16,656 22,477 19,649 24,123 4350P 6,900 23,429 11,150 21,636 15,003 19,828 16,417 20,086 4400C 4,000 22,192 8,450 20,603 15,893 22,004 19,084 23,785 4400P 8,400 23,828 12,450 22,113 15,765 20,372 17,039 20,549 4450C 3,200 21,514 7,400 20,047 15,144 21,514 18,477 23,434 4450P 10,000 24,425 13,900 22,532 16,510 20,920 17,670 20,947 4500C 2,450 20,817 6,500 19,439 14,332 21,006 17,871 23,070 4500P 11,750 25,289 15,500 22,891 17,252 21,451 18,271 21,379 4550C 1,850 20,059 5,650 18,816 13,350 20,484 17,272 22,696 4550P 13,650 25,994 16,797 23,408 17,985 21,941 18,858 21,762 4600C 1,450 19,222 4,950 18,149 12,550 19,964 16,655 22,309 4600P 15,700 26,533 17,917 23,955 18,690 22,366 19,429 22,155 4650C 1,050 18,387 4,350 17,457 11,550 19,415 16,055 21,915 4650P 17,850 26,957 18,992 24,491 19,379 22,810 19,989 22,539 4700C 750 17,512 3,700 16,777 10,800 18,882 15,439 21,510 4700P 20,050 27,322 20,019 24,988 20,047 23,233 20,535 22,909 4750C 550 16,601 3,200 16,065 10,000 18,328 14,828 21,095 4750P 22,350 27,568 20,995 25,446 20,698 23,648 21,061 23,261 4800C 400 15,672 2,750 15,345 9,200 17,760 14,223 20,673 4800P 24,002 27,812 21,885 25,831 21,317 24,026 21,576 23,607 4850C 300 14,732 2,350 14,620 8,500 17,199 13,448 20,189 4850P 24,960 27,937 22,705 26,174 21,906 24,380 22,074 23,937 4900C 200 13,794 2,000 13,893 7,800 16,623 12,850 19,759 4900P 25,848 28,063 23,499 26,514 22,480 24,728 22,550 24,249 4950C 150 12,854 1,700 13,167 7,200 16,063 12,050 19,308 4950P 26,445 28,126 24,175 26,776 23,007 25,037 23,005 24,543 5000C 100 11,919 1,550 12,468 6,800 15,570 11,300 18,854 5000P 26,987 28,189 24,765 26,997 23,518 25,337 23,447 24,833 5100C 50 10,101 1,000 11,024 5,600 14,387 10,000 17,961 5100P 27,634 28,251 25,808 27,391 24,436 25,869 24,261 25,357 5200C 50 8,522 750 9,709 4,700 13,289 9,050 17,142 5200P 28,315 28,315 26,561 27,658 25,252 26,344 25,002 25,836 5300C 50 7,175 500 8,409 3,850 12,161 7,950 16,243 5300P 28,315 28,315 27,165 27,879 25,944 26,743 25,654 26,255 5400C 50 6,052 350 7,241 3,150 11,084 6,950 15,340 5400P 28,315 28,315 27,550 28,013 26,506 27,065 26,230 26,627 5500C 50 5,129 200 6,044 2,550 10,036 6,050 14,442 5500P 28,315 28,315 27,804 28,102 26,993 27,354 26,730 26,956 5600C 50 4,375 150 5,151 2,100 9,102 - - 5600P 28,315 28,315 28,028 28,189 27,358 27,569 - - 5700C 50 3,759 100 4,293 1,650 8,114 - - 5700P 28,315 28,315 28,142 28,233 27,682 27,774 - - 5800C 50 3,255 50 3,391 1,350 7,303 - - 5800P 28,315 28,315 28,239 28,275 27,894 27,910 - - 5900C 50 2,840 50 2,973 1,050 6,447 - - 5900P 28,315 28,315 28,247 28,275 28,077 28,036 - - 6000C 50 2,831 50 2,831 850 5,754 - - 6000P 28,315 28,315 28,254 28,277 28,189 28,117 - - 6100C - - 50 2,831 650 5,023 - - 6100P - - 28,315 28,315 28,281 28,193 - - 6200C - - 50 2,831 500 4,381 - - 6200P - - 28,315 28,315 28,335 28,245 - - 6300C - - 50 2,831 - - - - 6300P - - 28,315 28,315 - - - - 6400C - - 50 2,831 - - - - 6400P - - 28,315 28,315 - - - - 6500C - - 50 2,831 - - - - 6500P - - 28,315 28,315 - - - - 6600C - - 50 2,831 - - - - 6600P - - 28,315 28,315 - - - - 6700C - - 50 2,831 - - - - 6700P - - 28,315 28,315 - - - - 6800C - - 50 2,831 - - - - 6800P - - 28,315 28,315 - - - - 6900C - - 50 2,831 - - - - 6900P - - 28,315 28,315 - - - -

Back to Top
ICB (Applicable Date: 16/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 272 272 272 272 272 272 272 272 272 272

Back to Top
JDA (Applicable Date: 16/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2212 L S L S F 19,721 19,721 19,721 19,721

Back to Top
JDC (Applicable Date: 16/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 19,258 19,258 19,258 19,258 19,258 19,258 19,258 19,258 19,258 19,258

Back to Top
JDH (Applicable Date: 16/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 5,639 5,639 5,639 5,639 5,639 5,639 5,639 5,639 5,639 5,639

Back to Top
KDS (Applicable Date: 16/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679

Back to Top
KSO (Applicable Date: 16/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843

Back to Top
KST (Applicable Date: 16/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931

Back to Top
LAU (Applicable Date: 16/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960

Back to Top
LNI (Applicable Date: 16/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389

Back to Top
LNK (Applicable Date: 16/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242

Back to Top
LRA (Applicable Date: 16/08/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 L S L S L S L S L S L S L S L S L S L S L S L S F 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458

Back to Top
LRC (Applicable Date: 16/08/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 L S L S L S L S L S L S L S L S L S L S L S L S F 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551

Back to Top
LRN (Applicable Date: 16/08/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 L S L S L S L S L S L S L S L S L S L S L S L S F 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719

Back to Top
LRP (Applicable Date: 16/08/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 L S L S L S L S L S L S L S L S L S L S L S L S F 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423

Back to Top
LRS (Applicable Date: 16/08/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 L S L S L S L S L S L S L S L S L S L S L S L S F 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736

Back to Top
LRZ (Applicable Date: 16/08/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 L S L S L S L S L S L S L S L S L S L S L S L S F 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384

Back to Top
LUA (Applicable Date: 16/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 L S L S L S L S L S L S L S L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
LUC (Applicable Date: 16/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 L S L S L S L S L S L S L S L S L S L S L S L S F 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883

Back to Top
LUN (Applicable Date: 16/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 L S L S L S L S L S L S L S L S L S L S L S L S F 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190

Back to Top
LUP (Applicable Date: 16/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 L S L S L S L S L S L S L S L S L S L S L S L S F 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977

Back to Top
LUS (Applicable Date: 16/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 L S L S L S L S L S L S L S L S L S L S L S L S F 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628

Back to Top
LUZ (Applicable Date: 16/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 L S L S L S L S L S L S L S L S L S L S L S L S F 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822

Back to Top
MAC (Applicable Date: 16/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894

Back to Top
MAK (Applicable Date: 16/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178

Back to Top
MAN (Applicable Date: 16/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992

Back to Top
MBI (Applicable Date: 16/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2212 2303 L S L S L S L S F 9,895 9,895 9,895 9,895 9,895 9,895 9,895 9,895

Back to Top
MCA (Applicable Date: 16/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282

Back to Top
MCF (Applicable Date: 16/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2212 L S L S F 2,753 2,753 2,753 2,753 7900C 160 840 - - 7900P 2,566 2,650 - - 8000C 120 739 - - 8000P 2,618 2,677 - - 8100C 90 646 640 1,220 8100P 2,656 2,697 2,566 2,602 8200C 70 563 570 1,147 8200P 2,682 2,710 2,601 2,626 8300C 50 481 510 1,079 8300P 2,706 2,723 2,630 2,646 8400C 30 393 460 1,016 8400P 2,727 2,735 2,654 2,662 8500C 20 325 410 952 8500P 2,738 2,742 2,677 2,678 8600C 10 275 370 895 8600P 2,739 2,742 2,694 2,690 8700C 10 275 330 837 8700P 2,747 2,747 2,710 2,702 8800C 10 275 300 788 8800P 2,749 2,747 2,721 2,711 8900C 10 275 270 739 8900P 2,749 2,747 2,731 2,719 9000C 10 275 240 688 9000P 2,753 2,753 2,741 2,727 9100C 10 275 220 649 9100P 2,753 2,753 2,747 2,733 9200C 10 275 190 597 9200P 2,753 2,753 2,754 2,739 9300C 10 275 170 557 9300P 2,753 2,753 2,759 2,743 9400C 10 275 160 529 9400P 2,753 2,753 2,762 2,746 9500C 10 275 140 489 9500P 2,753 2,753 2,765 2,750 9600C 10 275 130 462 9600P 2,753 2,753 2,766 2,753 9700C 10 275 110 420 9700P 2,753 2,753 2,769 2,755 9800C 10 275 100 393 9800P 2,753 2,753 2,770 2,757 9900C 10 275 90 367 9900P 2,753 2,753 2,770 2,758 10000C 10 275 80 339 10000P 2,753 2,753 2,770 2,759 10100C 10 275 70 312 10100P 2,753 2,753 2,770 2,759 10200C 10 275 60 283 10200P 2,753 2,753 2,770 2,761 10300C 10 275 50 275 10300P 2,753 2,753 2,770 2,761 10400C 10 275 40 275 10400P 2,753 2,753 2,770 2,761 10500C 10 275 30 275 10500P 2,753 2,753 2,769 2,762 10600C 10 275 20 275 10600P 2,753 2,753 2,769 2,762 10700C 10 275 - - 10700P 2,753 2,753 - - 10800C 10 275 - - 10800P 2,753 2,753 - - 10900C 10 275 - - 10900P 2,753 2,753 - -

Back to Top
MCH (Applicable Date: 16/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220830 220929 221229 230330 L S L S L S L S F 7,620 7,620 7,620 7,620 7,620 7,620 7,620 7,620 2000C 7,620 7,620 7,620 7,620 7,620 7,620 7,620 7,620 2000P 10 762 10 762 10 762 10 762 2500C 7,620 7,620 7,620 7,620 - - 7,628 7,636 2500P 10 762 10 762 - - 10 762 3000C 7,620 7,620 7,620 7,620 7,634 7,636 7,648 7,662 3000P 10 762 10 762 30 762 40 762 3500C 7,620 7,620 7,620 7,620 - - 7,680 7,698 3500P 10 762 10 762 - - 110 762 4000C 7,620 7,620 7,620 7,620 7,652 7,658 - - 4000P 10 762 10 762 160 762 - - 4500C 7,620 7,620 7,611 7,614 - - 7,748 7,777 4500P 10 762 20 762 - - 480 1,368 4800C - - - - - - 7,743 7,788 4800P - - - - - - 690 1,767 4850C - - 7,591 7,606 7,598 7,642 7,739 7,788 4850P - - 30 762 490 1,413 730 1,839 4900C - - 7,590 7,604 7,588 7,638 7,735 7,788 4900P - - 40 821 510 1,469 770 1,911 4950C - - 7,579 7,600 7,578 7,634 7,728 7,787 4950P - - 50 911 530 1,528 820 1,991 5000C 7,620 7,620 7,569 7,595 7,566 7,628 7,721 7,785 5000P 10 762 60 998 560 1,596 870 2,069 5100C - - 7,553 7,590 7,535 7,615 7,703 7,781 5100P - - 80 1,181 620 1,734 970 2,229 5200C 7,620 7,620 7,525 7,578 7,501 7,600 7,679 7,773 5200P 10 1,037 90 1,356 690 1,885 1,080 2,396 5300C 7,620 7,620 7,491 7,567 7,457 7,581 7,648 7,763 5300P 10 1,238 120 1,578 770 2,049 1,200 2,570 5400C 7,620 7,620 7,442 7,549 7,405 7,558 7,610 7,748 5400P 10 1,474 140 1,802 870 2,230 1,330 2,750 5500C 7,566 7,610 7,385 7,530 7,340 7,530 7,562 7,729 5500P 10 1,750 170 2,052 970 2,413 1,520 2,955 5600C 7,554 7,610 7,305 7,505 7,265 7,498 7,503 7,706 5600P 10 2,064 210 2,323 1,080 2,608 1,670 3,144 5700C 7,487 7,598 7,203 7,471 7,175 7,459 7,433 7,678 5700P 20 2,425 250 2,610 1,210 2,815 1,840 3,340 5800C 7,408 7,587 7,071 7,430 7,100 7,437 7,350 7,643 5800P 30 2,793 310 2,915 1,340 3,028 1,970 3,527 5900C 7,303 7,575 6,897 7,376 6,941 7,361 7,253 7,602 5900P 40 3,170 390 3,231 1,490 3,253 2,170 3,735 6000C 7,123 7,553 6,685 7,311 6,794 7,300 7,140 7,555 6000P 60 3,555 480 3,555 1,660 3,488 2,360 3,943 6100C 6,857 7,518 6,423 7,231 6,624 7,229 7,009 7,499 6100P 80 3,943 590 3,882 1,840 3,730 2,570 4,157 6200C 6,340 7,493 6,098 7,128 6,427 7,147 6,860 7,436 6200P 120 4,325 720 4,210 2,040 3,982 2,790 4,374 6300C 5,390 7,434 5,736 7,043 6,219 7,082 6,696 7,370 6300P 180 4,700 880 4,533 2,270 4,242 3,050 4,596 6400C 4,460 7,350 4,970 6,910 5,951 6,977 6,503 7,288 6400P 270 5,063 1,070 4,850 2,510 4,507 3,305 4,819 6500C 3,530 7,261 4,250 6,704 5,648 6,849 6,286 7,196 6500P 400 5,410 1,310 5,149 2,780 4,777 3,560 5,043 6600C 2,740 7,018 3,540 6,478 5,310 6,705 6,044 7,091 6600P 580 5,737 1,570 5,443 3,080 5,050 3,829 5,266 6700C 2,020 6,695 2,910 6,200 4,920 6,542 5,781 6,973 6700P 860 6,024 1,930 5,697 3,410 5,323 4,115 5,486 6800C 1,400 6,391 2,260 5,951 4,360 6,354 5,518 6,836 6800P 1,250 6,268 2,430 5,897 3,820 5,588 4,406 5,701 6900C 970 6,164 1,850 5,719 3,810 6,152 5,221 6,693 6900P 1,810 6,443 2,870 6,120 4,280 5,842 4,701 5,911 7000C 630 5,901 1,450 5,482 3,310 5,929 4,909 6,539 7000P 2,420 6,824 3,540 6,314 4,656 6,083 5,003 6,112 7100C 390 5,597 1,130 5,216 2,870 5,689 4,380 6,369 7100P 3,250 7,035 4,110 6,653 5,030 6,302 5,301 6,314 7200C 240 5,258 870 4,928 2,490 5,437 3,920 6,185 7200P 4,110 7,205 4,880 6,861 5,395 6,509 5,599 6,483 7300C 140 4,899 660 4,625 2,160 5,176 3,520 5,994 7300P 4,890 7,469 5,630 7,076 5,745 6,693 5,886 6,650 7400C 70 4,528 490 4,310 1,860 4,907 3,150 5,793 7400P 5,850 7,519 6,131 7,175 6,035 6,810 6,137 6,768 7500C 40 4,142 360 3,987 1,590 4,633 2,800 5,583 7500P 6,810 7,570 6,520 7,299 6,322 6,953 6,386 6,908 7600C 30 3,753 260 3,660 1,360 4,359 2,480 5,365 7600P 7,221 7,595 6,828 7,388 6,578 7,075 6,618 7,035 7700C 20 3,368 180 3,331 1,150 4,083 2,180 5,139 7700P 7,416 7,607 7,076 7,458 6,806 7,185 6,828 7,150 7800C 10 2,987 130 3,009 970 3,809 1,910 4,909 7800P 7,620 7,620 7,264 7,511 6,997 7,275 7,019 7,253 7900C 10 2,633 100 2,705 810 3,536 1,670 4,676 7900P 7,620 7,620 7,393 7,547 7,166 7,356 7,188 7,344 8000C 10 2,310 70 2,408 670 3,266 1,450 4,439 8000P 7,620 7,620 7,483 7,573 7,300 7,422 7,336 7,425 8100C 10 2,021 50 2,129 550 3,004 1,260 4,205 8100P 7,620 7,620 7,541 7,590 7,409 7,475 7,458 7,493 8200C 10 1,768 30 1,848 450 2,751 1,140 4,008 8200P 7,620 7,620 7,570 7,598 7,493 7,519 7,563 7,553 8300C 10 1,548 20 1,599 380 2,534 970 3,767 8300P 7,620 7,620 7,592 7,606 7,558 7,555 7,643 7,602 8400C 10 1,359 10 1,340 320 2,328 820 3,528 8400P 7,620 7,620 7,611 7,614 7,603 7,582 7,708 7,643 8500C 10 1,195 10 1,186 260 2,114 670 3,269 8500P 7,620 7,620 7,612 7,614 7,634 7,603 7,751 7,674 8600C 10 1,057 10 1,053 200 1,887 560 3,039 8600P 7,620 7,620 7,620 7,620 7,654 7,619 7,780 7,698 8700C 10 937 10 940 160 1,699 460 2,804 8700P 7,620 7,620 7,620 7,620 7,664 7,630 7,796 7,716 8800C 10 836 10 841 130 1,533 380 2,588 8800P 7,620 7,620 7,620 7,620 7,670 7,639 7,801 7,728 8900C 10 762 10 762 100 1,359 310 2,376 8900P 7,620 7,620 7,620 7,620 7,670 7,642 7,797 7,735 9000C 10 762 10 762 80 1,216 250 2,169 9000P 7,620 7,620 7,620 7,620 7,666 7,646 7,787 7,739 9100C 10 762 10 762 60 1,065 200 1,973 9100P 7,620 7,620 7,620 7,620 7,662 7,646 7,772 7,737 9200C 10 762 10 762 40 897 160 1,791 9200P 7,620 7,620 7,620 7,620 7,654 7,646 7,755 7,735 9300C 10 762 10 762 30 783 120 1,592 9300P 7,620 7,620 7,620 7,620 7,648 7,643 7,732 7,728 9400C 10 762 10 762 20 762 100 1,459 9400P 7,620 7,620 7,620 7,620 7,663 7,646 7,719 7,721 9500C 10 762 10 762 10 762 70 1,266 9500P 7,620 7,620 7,620 7,620 7,640 7,640 7,696 7,711 9600C - - 10 762 10 762 60 1,166 9600P - - 7,620 7,620 7,632 7,636 7,687 7,706 9700C - - 10 762 10 762 40 993 9700P - - 7,620 7,620 7,632 7,635 7,668 7,694 9800C - - 10 762 10 762 - - 9800P - - 7,620 7,620 7,631 7,635 - - 9900C - - 10 762 10 762 - - 9900P - - 7,620 7,620 7,620 7,620 - - 10000C 10 762 10 762 10 762 20 762 10000P 7,620 7,620 7,620 7,620 7,620 7,620 7,646 7,674 10100C - - 10 762 10 762 - - 10100P - - 7,620 7,620 7,620 7,620 - - 10200C - - 10 762 10 762 - - 10200P - - 7,620 7,620 7,620 7,620 - - 10300C - - 10 762 10 762 - - 10300P - - 7,620 7,620 7,620 7,620 - - 10400C - - 10 762 10 762 - - 10400P - - 7,620 7,620 7,620 7,620 - - 10500C 10 762 10 762 10 762 10 762 10500P 7,620 7,620 7,620 7,620 7,620 7,620 7,620 7,620 10600C - - 10 762 10 762 - - 10600P - - 7,620 7,620 7,620 7,620 - - 10700C - - 10 762 - - - - 10700P - - 7,620 7,620 - - - - 10800C - - 10 762 10 762 - - 10800P - - 7,620 7,620 7,620 7,620 - - 10900C - - 10 762 - - - - 10900P - - 7,620 7,620 - - - - 11000C 10 762 10 762 10 762 10 762 11000P 7,620 7,620 7,620 7,620 7,620 7,620 7,620 7,620 11100C - - 10 762 - - - - 11100P - - 7,620 7,620 - - - - 11200C - - 10 762 10 762 - - 11200P - - 7,620 7,620 7,620 7,620 - - 11300C - - 10 762 - - - - 11300P - - 7,620 7,620 - - - - 11400C - - - - 10 762 - - 11400P - - - - 7,620 7,620 - - 11500C 10 762 10 762 - - 10 762 11500P 7,620 7,620 7,620 7,620 - - 7,620 7,620 11600C - - - - 10 762 - - 11600P - - - - 7,620 7,620 - - 11800C - - - - 10 762 - - 11800P - - - - 7,620 7,620 - - 12000C - - 10 762 10 762 10 762 12000P - - 7,620 7,620 7,620 7,620 7,620 7,620 12200C - - - - 10 762 - - 12200P - - - - 7,620 7,620 - - 12400C - - - - 10 762 - - 12400P - - - - 7,620 7,620 - - 12500C - - 10 762 - - 10 762 12500P - - 7,620 7,620 - - 7,620 7,620 12600C - - - - 10 762 - - 12600P - - - - 7,620 7,620 - - 12800C - - - - 10 762 - - 12800P - - - - 7,620 7,620 - - 13000C - - 10 762 10 762 10 762 13000P - - 7,620 7,620 7,620 7,620 7,620 7,620 13200C - - - - 10 762 - - 13200P - - - - 7,620 7,620 - - 13400C - - - - 10 762 - - 13400P - - - - 7,620 7,620 - - 13500C - - 10 762 - - 10 762 13500P - - 7,620 7,620 - - 7,620 7,620 13600C - - - - 10 762 - - 13600P - - - - 7,620 7,620 - - 13800C - - - - 10 762 - - 13800P - - - - 7,620 7,620 - - 14000C - - 10 762 10 762 10 762 14000P - - 7,620 7,620 7,620 7,620 7,620 7,620 14200C - - - - 10 762 - - 14200P - - - - 7,620 7,620 - - 14400C - - - - 10 762 - - 14400P - - - - 7,620 7,620 - - 14500C - - 10 762 - - 10 762 14500P - - 7,620 7,620 - - 7,620 7,620 14600C - - - - 10 762 - - 14600P - - - - 7,620 7,620 - - 14800C - - - - 10 762 - - 14800P - - - - 7,620 7,620 - - 15000C - - 10 762 10 762 10 762 15000P - - 7,620 7,620 7,620 7,620 7,620 7,620 15200C - - - - 10 762 - - 15200P - - - - 7,620 7,620 - - 15400C - - - - 10 762 - - 15400P - - - - 7,620 7,620 - - 15500C - - 10 762 - - 10 762 15500P - - 7,620 7,620 - - 7,620 7,620 16000C - - 10 762 - - - - 16000P - - 7,620 7,620 - - - -

Back to Top
MCN (Applicable Date: 16/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2212 L S L S F 3,338 3,338 3,338 3,338

Back to Top
MCS (Applicable Date: 16/08/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2209 2210 2211 2212 2303 2306 2309 2312 2403 L S L S L S L S L S L S L S L S L S F 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447

Back to Top
MCX (Applicable Date: 16/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2212 L S L S F 107,809 107,809 107,809 107,809

Back to Top
MDI (Applicable Date: 16/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171

Back to Top
MDN (Applicable Date: 16/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 1,183 1,183 1,183 1,183 1,183 1,183 1,183 1,183 1,183 1,183 1,183 1,183

Back to Top
MEE (Applicable Date: 16/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
MEI (Applicable Date: 16/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165

Back to Top
MEL (Applicable Date: 16/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617

Back to Top
MET (Applicable Date: 16/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 14,683 14,683 14,683 14,683 14,683 14,683 14,683 14,683 14,683 14,683

Back to Top
MGN (Applicable Date: 16/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886

Back to Top
MHI (Applicable Date: 16/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220830 220929 221229 230330 L S L S L S L S F 17,835 17,835 17,835 17,835 17,835 17,835 17,835 17,835 10000C 17,835 17,835 - - - - 17,994 18,074 10000P 10 1,784 - - - - 220 1,784 10500C 17,835 17,835 - - - - 18,048 18,127 10500P 10 1,784 - - - - 290 1,784 11000C 17,835 17,835 - - - - 18,101 18,181 11000P 10 1,784 - - - - 390 1,784 11500C 17,835 17,835 - - - - 18,154 18,247 11500P 10 1,784 - - - - 510 1,808 12000C 17,835 17,835 - - 17,981 18,008 18,221 18,314 12000P 10 1,784 - - 310 1,784 660 2,194 12500C 17,835 17,835 - - - - 18,287 18,380 12500P 10 1,784 - - - - 840 2,620 13000C 17,835 17,835 - - - - 18,367 18,460 13000P 10 1,784 - - - - 1,050 3,085 13500C 17,835 17,835 - - - - 18,433 18,526 13500P 10 1,784 - - - - 1,310 3,617 14000C 17,835 17,835 - - - - 18,500 18,580 14000P 10 1,784 - - - - 1,620 4,202 14500C 17,835 17,835 - - - - 18,553 18,646 14500P 10 1,784 - - - - 1,990 4,841 14600C - - 17,835 17,835 18,101 18,141 18,553 18,646 14600P - - 60 1,784 1,160 3,497 2,070 4,974 14700C - - 17,835 17,835 18,101 18,141 18,566 18,659 14700P - - 70 1,784 1,210 3,617 2,160 5,120 14800C - - 17,835 17,835 18,088 18,141 18,566 18,673 14800P - - 80 1,784 1,230 3,697 2,240 5,253 14900C - - 17,822 17,822 18,088 18,141 18,580 18,673 14900P - - 90 1,784 1,290 3,830 2,330 5,399 15000C 17,835 17,835 17,822 17,822 18,088 18,141 18,580 18,686 15000P 10 1,784 100 1,784 1,350 3,950 2,430 5,546 15100C - - 17,822 17,822 18,074 18,141 18,580 18,699 15100P - - 110 1,784 1,410 4,083 2,520 5,692 15200C - - 17,822 17,822 18,074 18,141 18,580 18,699 15200P - - 120 1,795 1,470 4,216 2,620 5,838 15300C 17,835 17,835 17,808 17,822 18,061 18,127 18,580 18,699 15300P 10 1,784 130 1,915 1,540 4,349 2,720 5,985 15400C 17,835 17,835 17,808 17,808 18,048 18,127 18,580 18,713 15400P 10 1,784 140 2,034 1,610 4,495 2,830 6,144 15500C 17,835 17,835 17,795 17,808 18,034 18,127 18,580 18,713 15500P 10 1,784 160 2,194 1,680 4,641 2,940 6,304 15600C 17,835 17,835 17,782 17,808 18,021 18,114 18,566 18,713 15600P 10 1,784 170 2,327 1,760 4,788 3,050 6,450 15700C 17,835 17,835 17,768 17,795 18,008 18,114 18,566 18,713 15700P 10 1,784 190 2,487 1,830 4,934 3,160 6,610 15800C 17,835 17,835 17,755 17,795 17,994 18,114 18,553 18,713 15800P 10 1,784 210 2,660 1,910 5,080 3,280 6,769 15900C 17,835 17,835 17,742 17,782 17,968 18,101 18,540 18,713 15900P 10 1,784 220 2,806 2,000 5,240 3,410 6,942 16000C 17,835 17,835 17,728 17,782 17,941 18,088 18,526 18,713 16000P 10 1,928 250 3,005 2,090 5,413 3,530 7,102 16100C 17,835 17,835 17,702 17,768 17,915 18,074 18,513 18,713 16100P 10 2,088 270 3,178 2,180 5,572 3,660 7,275 16200C 17,835 17,835 17,675 17,755 17,888 18,074 18,500 18,713 16200P 10 2,274 290 3,364 2,270 5,732 3,800 7,448 16300C 17,835 17,835 17,649 17,742 17,861 18,061 18,473 18,699 16300P 10 2,460 320 3,564 2,370 5,905 3,940 7,620 16400C 17,808 17,822 17,622 17,728 17,822 18,034 18,447 18,699 16400P 10 2,660 350 3,777 2,480 6,078 4,080 7,780 16500C 17,808 17,822 17,582 17,715 17,782 18,021 18,420 18,686 16500P 10 2,886 380 3,990 2,580 6,251 4,230 7,966 16600C 17,808 17,822 17,542 17,702 17,742 18,008 18,393 18,673 16600P 10 3,125 420 4,216 2,690 6,437 4,380 8,139 16700C 17,795 17,822 17,502 17,689 17,689 17,981 18,354 18,659 16700P 10 3,378 460 4,442 2,810 6,623 4,540 8,325 16800C 17,795 17,822 17,449 17,675 17,635 17,968 18,314 18,646 16800P 10 3,644 500 4,681 2,930 6,809 4,700 8,498 16900C 17,755 17,822 17,383 17,649 17,582 17,941 18,274 18,633 16900P 10 3,936 540 4,921 3,050 6,995 4,870 8,684 17000C 17,755 17,822 17,316 17,622 17,529 17,915 18,234 18,620 17000P 10 4,242 590 5,173 3,180 7,182 5,040 8,871 17100C 17,742 17,808 17,250 17,595 17,462 17,888 18,181 18,606 17100P 10 4,561 630 5,426 3,320 7,381 5,220 9,057 17200C 17,702 17,808 17,170 17,569 17,383 17,861 18,127 18,580 17200P 20 4,934 680 5,692 3,460 7,581 5,400 9,243 17300C 17,689 17,808 17,063 17,529 17,303 17,822 18,061 18,553 17300P 30 5,306 740 5,971 3,600 7,780 5,590 9,429 17400C 17,635 17,795 16,957 17,502 17,223 17,795 17,994 18,526 17400P 40 5,665 800 6,251 3,750 7,993 5,780 9,615 17500C 17,569 17,782 16,851 17,462 17,130 17,755 17,928 18,500 17500P 50 6,024 870 6,530 3,910 8,192 5,980 9,802 17600C 17,502 17,768 16,718 17,409 17,037 17,715 17,848 18,473 17600P 70 6,397 940 6,822 4,070 8,405 6,190 10,001 17700C 17,423 17,768 16,558 17,356 16,930 17,675 17,768 18,447 17700P 80 6,769 1,010 7,115 4,110 8,578 6,400 10,187 17800C 17,290 17,742 16,398 17,303 16,811 17,622 17,675 18,407 17800P 90 7,142 1,100 7,421 4,280 8,804 6,620 10,387 17900C 17,157 17,715 16,226 17,250 16,691 17,569 17,582 18,367 17900P 110 7,527 1,200 7,714 4,460 9,017 6,840 10,586 18000C 16,997 17,702 16,026 17,183 16,571 17,516 17,489 18,327 18000P 130 7,913 1,300 8,033 4,640 9,243 7,070 10,773 18100C 16,824 17,675 15,813 17,117 16,425 17,462 17,383 18,287 18100P 160 8,285 1,410 8,339 4,830 9,469 7,310 10,972 18200C 16,598 17,649 15,574 17,037 16,279 17,396 17,263 18,234 18200P 190 8,671 1,530 8,645 5,030 9,695 7,550 11,172 18300C 16,319 17,609 15,321 16,957 16,119 17,343 17,143 18,181 18300P 220 9,057 1,660 8,964 5,240 9,935 7,680 11,358 18400C 16,013 17,556 15,029 16,864 15,946 17,263 17,010 18,127 18400P 270 9,429 1,800 9,270 5,450 10,161 7,930 11,557 18500C 15,640 17,502 14,723 16,771 15,773 17,196 16,877 18,074 18500P 320 9,802 1,960 9,576 5,670 10,400 8,180 11,757 18600C 14,710 17,436 14,403 16,664 15,587 17,117 16,731 18,021 18600P 370 10,187 2,120 9,895 5,900 10,626 8,432 11,956 18700C 13,780 17,369 14,044 16,545 15,374 17,037 16,571 17,955 18700P 450 10,546 2,290 10,201 6,140 10,866 8,671 12,156 18800C 12,860 17,276 13,659 16,412 15,162 16,944 16,412 17,888 18800P 530 10,919 2,480 10,507 6,390 11,105 8,897 12,355 18900C 11,960 17,170 13,246 16,279 14,935 16,851 16,239 17,822 18900P 610 11,278 2,690 10,812 6,640 11,344 9,137 12,555 19000C 11,100 17,024 12,410 16,186 14,696 16,758 16,066 17,742 19000P 720 11,637 2,950 11,105 6,910 11,584 9,349 12,754 19100C 10,190 16,917 11,790 15,960 14,443 16,651 15,866 17,662 19100P 850 11,983 3,170 11,398 7,180 11,837 9,642 12,954 19200C 9,380 16,718 11,050 15,787 14,177 16,545 15,667 17,582 19200P 1,000 12,329 3,430 11,690 7,490 12,076 9,908 13,153 19300C 8,500 16,585 10,330 15,600 13,898 16,425 15,467 17,489 19300P 1,150 12,661 3,660 11,996 7,800 12,315 10,161 13,353 19400C 7,490 16,558 9,630 15,401 13,605 16,305 15,241 17,396 19400P 1,360 12,980 3,960 12,262 8,150 12,555 10,440 13,552 19500C 6,740 16,292 8,910 15,188 13,286 16,186 15,015 17,303 19500P 1,580 13,286 4,280 12,528 8,480 12,794 10,706 13,738 19600C 6,110 15,906 8,260 14,949 12,967 16,039 14,789 17,196 19600P 1,840 13,592 4,640 12,781 8,840 13,034 10,985 13,938 19700C 5,400 15,587 7,470 14,749 12,635 15,893 14,536 17,090 19700P 2,140 13,871 5,100 13,007 9,230 13,273 11,251 14,124 19800C 4,780 15,201 7,000 14,443 12,289 15,747 14,297 16,984 19800P 2,470 14,137 5,520 13,233 9,620 13,499 11,531 14,310 19900C 4,130 14,935 6,360 14,164 11,700 15,600 14,031 16,864 19900P 2,890 14,364 5,980 13,446 10,040 13,725 11,810 14,497 20000C 3,640 14,736 5,820 13,858 11,220 15,428 13,699 16,758 20000P 3,270 14,616 6,350 13,699 10,500 13,951 12,089 14,683 20200C 2,630 14,337 4,950 13,180 10,140 15,068 13,113 16,492 20200P 4,310 14,989 7,330 14,244 11,211 14,390 12,648 15,042 20400C 1,880 13,845 4,100 12,674 9,160 14,683 12,528 16,212 20400P 5,630 15,574 8,510 14,842 11,903 14,789 13,193 15,401 20600C 1,300 13,273 3,370 12,182 8,250 14,270 11,690 15,906 20600P 6,950 16,319 9,740 15,401 12,581 15,175 13,765 15,680 20800C 880 12,648 2,760 11,650 7,400 13,832 10,790 15,587 20800P 8,660 16,678 11,140 15,853 13,246 15,547 14,284 15,986 21000C 570 11,970 2,220 11,092 6,660 13,393 9,920 15,255 21000P 10,170 17,223 12,650 16,226 13,885 15,853 14,802 16,279 21200C 350 11,265 1,780 10,507 5,980 12,927 9,120 14,909 21200P 12,030 17,396 13,978 16,531 14,457 16,119 15,295 16,545 21400C 230 10,507 1,430 9,895 5,350 12,448 8,370 14,536 21400P 13,880 17,569 14,802 16,811 15,002 16,398 15,747 16,797 21600C 130 9,762 1,140 9,270 4,770 11,956 7,670 14,164 21600P 15,750 17,728 15,521 17,050 15,507 16,638 16,186 17,024 21800C 70 8,990 900 8,645 4,230 11,464 7,030 13,778 21800P 16,837 17,742 16,119 17,236 15,973 16,864 16,585 17,236 22000C 40 8,206 710 8,019 3,740 10,959 6,420 13,379 22000P 17,329 17,782 16,598 17,383 16,385 17,063 16,944 17,436 22200C 20 7,434 540 7,394 3,300 10,453 5,860 12,980 22200P 17,595 17,808 16,984 17,516 16,744 17,236 17,276 17,609 22400C 10 6,663 400 6,783 2,910 9,948 5,330 12,568 22400P 17,728 17,822 17,263 17,609 17,063 17,396 17,582 17,768 22600C 10 5,945 300 6,184 2,570 9,456 4,880 12,169 22600P 17,755 17,822 17,476 17,675 17,343 17,529 17,835 17,901 22800C 10 5,266 220 5,599 2,240 8,950 4,430 11,743 22800P 17,835 17,835 17,622 17,728 17,569 17,649 18,061 18,034 23000C 10 4,655 160 5,040 1,980 8,472 4,040 11,331 23000P 17,835 17,835 17,715 17,755 17,742 17,742 18,247 18,141 23200C 10 4,096 120 4,522 1,750 8,019 3,680 10,932 23200P 17,835 17,835 17,782 17,795 17,888 17,835 18,407 18,234 23400C 10 3,604 80 3,990 1,500 7,527 3,310 10,493 23400P 17,835 17,835 17,808 17,808 18,008 17,901 18,540 18,314 23600C 10 3,178 60 3,537 1,290 7,062 2,950 10,054 23600P 17,835 17,835 17,835 17,822 18,088 17,955 18,633 18,380 23800C 10 2,806 40 3,085 1,100 6,596 2,550 9,549 23800P 17,835 17,835 17,835 17,822 18,141 17,994 18,699 18,433 24000C 10 2,473 30 2,713 930 6,131 2,260 9,110 24000P 17,835 17,835 17,848 17,835 18,167 18,021 18,739 18,473 24200C 10 2,194 20 2,327 760 5,652 2,000 8,684 24200P 17,835 17,835 17,848 17,835 18,181 18,048 18,766 18,500 24400C 10 1,955 10 1,928 640 5,226 1,760 8,246 24400P 17,835 17,835 17,848 17,835 18,181 18,061 18,766 18,526 24600C 10 1,784 10 1,784 530 4,814 1,540 7,820 24600P 17,835 17,835 17,848 17,835 18,167 18,061 18,753 18,540 24800C 10 1,784 10 1,784 440 4,428 1,350 7,408 24800P 17,835 17,835 17,848 17,835 18,141 18,061 18,713 18,540 25000C 10 1,784 10 1,784 370 4,096 1,170 6,982 25000P 17,835 17,835 17,835 17,835 18,114 18,061 18,673 18,540 25200C 10 1,784 10 1,784 300 3,724 1,020 6,583 25200P 17,835 17,835 17,835 17,835 18,088 18,048 18,620 18,526 25400C 10 1,784 10 1,784 250 3,418 880 6,197 25400P 17,835 17,835 17,835 17,835 18,061 18,048 18,566 18,513 25600C 10 1,784 10 1,784 200 3,098 760 5,812 25600P 17,835 17,835 17,835 17,835 18,034 18,034 18,513 18,487 25800C 10 1,784 10 1,784 160 2,806 650 5,439 25800P 17,835 17,835 17,835 17,835 17,994 18,021 18,447 18,473 26000C 10 1,784 10 1,784 130 2,540 560 5,093 26000P 17,835 17,835 17,835 17,835 17,968 18,008 18,393 18,447 26200C 10 1,784 10 1,784 110 2,340 470 4,734 26200P 17,835 17,835 17,835 17,835 17,955 17,994 18,327 18,407 26400C 10 1,784 10 1,784 80 2,048 400 4,415 26400P 17,835 17,835 17,835 17,835 17,928 17,968 18,260 18,380 26600C 10 1,784 10 1,784 70 1,888 340 4,109 26600P 17,835 17,835 17,835 17,835 17,915 17,968 18,207 18,354 26800C 10 1,784 10 1,784 50 1,784 280 3,790 26800P 17,835 17,835 17,835 17,835 17,901 17,941 18,154 18,314 27000C 10 1,784 10 1,784 40 1,784 240 3,524 27000P 17,835 17,835 17,835 17,835 17,888 17,941 18,114 18,287 27200C - - 10 1,784 30 1,784 200 3,258 27200P - - 17,835 17,835 17,875 17,928 18,074 18,247 27400C - - 10 1,784 20 1,784 - - 27400P - - 17,835 17,835 17,861 17,901 - - 27600C - - 10 1,784 10 1,784 - - 27600P - - 17,835 17,835 17,861 17,901 - - 27800C - - 10 1,784 10 1,784 - - 27800P - - 17,835 17,835 17,848 17,888 - - 28000C 10 1,784 10 1,784 10 1,784 90 2,300 28000P 17,835 17,835 17,835 17,835 17,848 17,888 17,955 18,127 28200C - - 10 1,784 10 1,784 - - 28200P - - 17,835 17,835 17,848 17,888 - - 28400C - - 10 1,784 10 1,784 - - 28400P - - 17,835 17,835 17,848 17,888 - - 28600C - - 10 1,784 10 1,784 - - 28600P - - 17,835 17,835 17,835 17,835 - - 28800C - - 10 1,784 10 1,784 - - 28800P - - 17,835 17,835 17,835 17,835 - - 29000C 10 1,784 10 1,784 10 1,784 30 1,784 29000P 17,835 17,835 17,835 17,835 17,835 17,835 17,875 18,008 29200C - - 10 1,784 10 1,784 - - 29200P - - 17,835 17,835 17,835 17,835 - - 29400C - - 10 1,784 10 1,784 - - 29400P - - 17,835 17,835 17,835 17,835 - - 29600C - - 10 1,784 10 1,784 - - 29600P - - 17,835 17,835 17,835 17,835 - - 29800C - - 10 1,784 10 1,784 - - 29800P - - 17,835 17,835 17,835 17,835 - - 30000C 10 1,784 10 1,784 10 1,784 10 1,784 30000P 17,835 17,835 17,835 17,835 17,835 17,835 17,848 17,928 30200C - - 10 1,784 - - - - 30200P - - 17,835 17,835 - - - - 30400C - - 10 1,784 10 1,784 - - 30400P - - 17,835 17,835 17,835 17,835 - - 30600C - - 10 1,784 - - - - 30600P - - 17,835 17,835 - - - - 30800C - - 10 1,784 10 1,784 - - 30800P - - 17,835 17,835 17,835 17,835 - - 31000C - - 10 1,784 - - 10 1,784 31000P - - 17,835 17,835 - - 17,835 17,835 31200C - - 10 1,784 10 1,784 - - 31200P - - 17,835 17,835 17,835 17,835 - - 31400C - - 10 1,784 - - - - 31400P - - 17,835 17,835 - - - - 31600C - - 10 1,784 10 1,784 - - 31600P - - 17,835 17,835 17,835 17,835 - - 32000C - - - - 10 1,784 10 1,784 32000P - - - - 17,835 17,835 17,835 17,835 32400C - - - - 10 1,784 - - 32400P - - - - 17,835 17,835 - - 32800C - - - - 10 1,784 - - 32800P - - - - 17,835 17,835 - - 33000C - - - - - - 10 1,784 33000P - - - - - - 17,835 17,835 33200C - - - - 10 1,784 - - 33200P - - - - 17,835 17,835 - - 33600C - - - - 10 1,784 - - 33600P - - - - 17,835 17,835 - - 34000C - - - - 10 1,784 10 1,784 34000P - - - - 17,835 17,835 17,835 17,835 34400C - - - - 10 1,784 - - 34400P - - - - 17,835 17,835 - - 34800C - - - - 10 1,784 - - 34800P - - - - 17,835 17,835 - - 35000C - - - - - - 10 1,784 35000P - - - - - - 17,835 17,835 35200C - - - - 10 1,784 - - 35200P - - - - 17,835 17,835 - - 35600C - - - - 10 1,784 - - 35600P - - - - 17,835 17,835 - - 36000C - - - - 10 1,784 10 1,784 36000P - - - - 17,835 17,835 17,835 17,835 36400C - - - - 10 1,784 - - 36400P - - - - 17,835 17,835 - - 36800C - - - - 10 1,784 - - 36800P - - - - 17,835 17,835 - - 37000C - - - - - - 10 1,784 37000P - - - - - - 17,835 17,835 37200C - - - - 10 1,784 - - 37200P - - - - 17,835 17,835 - - 37600C - - - - 10 1,784 - - 37600P - - - - 17,835 17,835 - - 38000C - - - - 10 1,784 10 1,784 38000P - - - - 17,835 17,835 17,835 17,835

Back to Top
MHK (Applicable Date: 16/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364

Back to Top
MIA (Applicable Date: 16/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 929 929 929 929 929 929 929 929 929 929 929 929

Back to Top
MIN (Applicable Date: 16/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290

Back to Top
MIU (Applicable Date: 16/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808

Back to Top
MJJ (Applicable Date: 16/08/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 149,146 149,146 149,146 149,146 149,146 149,146 149,146 149,146 149,146 149,146 149,146 149,146

Back to Top
MJP (Applicable Date: 16/08/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2209 2212 2303 2306 2309 L S L S L S L S L S F 179,044 179,044 179,044 179,044 179,044 179,044 179,044 179,044 179,044 179,044

Back to Top
MJU (Applicable Date: 16/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431

Back to Top
MMA (Applicable Date: 16/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 428 428 428 428 428 428 428 428 428 428 428 428

Back to Top
MMN (Applicable Date: 16/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423

Back to Top
MNZ (Applicable Date: 16/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112

Back to Top
MOI (Applicable Date: 16/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2212 L S L S L S F 6,171 6,171 6,171 6,171 6,171 6,171

Back to Top
MOL (Applicable Date: 16/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038

Back to Top
MPC (Applicable Date: 16/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125

Back to Top
MPI (Applicable Date: 16/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2212 L S L S L S F 27,690 27,690 27,690 27,690 27,690 27,690

Back to Top
MPJ (Applicable Date: 16/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657

Back to Top
MPN (Applicable Date: 16/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 1,271 1,271 1,271 1,271 1,271 1,271 1,271 1,271 1,271 1,271 1,271 1,271

Back to Top
MPS (Applicable Date: 16/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 627 627 627 627 627 627 627 627 627 627 627 627

Back to Top
MSB (Applicable Date: 16/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274

Back to Top
MSG (Applicable Date: 16/08/2022; Last Update Time: **:**) Currency: SGD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
MSN (Applicable Date: 16/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218

Back to Top
MTD (Applicable Date: 16/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 637 637 637 637 637 637 637 637 637 637 637 637

Back to Top
MTN (Applicable Date: 16/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 719 719 719 719 719 719 719 719 719 719 719 719

Back to Top
MTR (Applicable Date: 16/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
MTW (Applicable Date: 16/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 476C 3,910 3,910 3,879 3,892 3,777 3,818 3,758 3,811 3,782 3,841 - - 476P 10 391 10 391 414 742 770 1,115 1,041 1,368 - - 478C 3,910 3,910 3,878 3,892 3,771 3,815 3,753 3,807 3,775 3,837 - - 478P 10 391 10 391 424 758 784 1,133 1,054 1,385 - - 480C 3,910 3,910 3,876 3,891 3,766 3,811 3,747 3,803 3,770 3,833 - - 480P 10 391 10 391 433 775 794 1,149 1,069 1,403 - - 482C 3,910 3,910 3,876 3,891 3,761 3,809 3,739 3,799 3,763 3,829 - - 482P 10 391 10 391 442 791 808 1,167 1,082 1,420 - - 484C 3,910 3,910 3,866 3,886 3,751 3,803 3,733 3,795 3,758 3,825 - - 484P 10 391 10 391 458 813 823 1,186 1,097 1,437 - - 486C 3,910 3,910 3,864 3,886 3,746 3,799 3,726 3,790 3,751 3,821 - - 486P 10 391 10 391 468 831 837 1,206 1,111 1,455 - - 488C 3,910 3,910 3,863 3,884 3,739 3,795 3,720 3,787 3,745 3,817 - - 488P 10 391 10 391 477 847 848 1,222 1,126 1,473 - - 490C 3,910 3,910 3,862 3,884 3,733 3,791 3,712 3,782 3,738 3,813 - - 490P 10 391 10 391 488 865 863 1,242 1,139 1,490 - - 492C 3,910 3,910 3,851 3,879 3,724 3,786 3,704 3,777 3,730 3,807 - - 492P 10 391 20 391 504 888 877 1,260 1,155 1,509 - - 494C 3,910 3,910 3,849 3,879 3,716 3,782 3,696 3,773 3,724 3,803 - - 494P 10 391 30 416 513 905 893 1,280 1,170 1,528 - - 496C 3,910 3,910 3,847 3,878 3,706 3,775 3,688 3,767 3,716 3,798 - - 496P 10 391 40 460 530 929 908 1,300 1,185 1,546 - - 498C 3,910 3,910 3,835 3,872 3,698 3,771 3,680 3,762 3,709 3,794 - - 498P 10 391 50 500 541 948 924 1,322 1,199 1,565 - - 500C 3,910 3,910 3,834 3,871 3,688 3,766 3,670 3,757 3,701 3,789 - - 500P 10 391 60 537 557 972 938 1,341 1,215 1,584 - - 505C 3,910 3,910 3,817 3,864 3,666 3,753 3,648 3,742 3,678 3,775 - - 505P 10 405 70 607 586 1,022 978 1,393 1,256 1,634 - - 510C 3,910 3,910 3,799 3,858 3,637 3,735 3,622 3,727 3,657 3,762 3,708 3,813 510P 10 465 80 682 629 1,083 1,018 1,448 1,296 1,683 1,510 1,859 515C 3,910 3,910 3,769 3,843 3,608 3,720 3,594 3,710 3,632 3,746 3,685 3,799 515P 10 537 100 772 666 1,143 1,064 1,505 1,340 1,736 1,553 1,909 520C 3,910 3,910 3,746 3,835 3,575 3,701 3,564 3,693 3,604 3,729 3,661 3,783 520P 10 619 110 859 710 1,208 1,110 1,564 1,388 1,791 1,597 1,960 525C 3,910 3,910 3,710 3,821 3,537 3,681 3,532 3,673 3,575 3,712 3,634 3,767 525P 10 716 130 960 755 1,276 1,158 1,623 1,435 1,847 1,645 2,013 530C 3,910 3,910 3,661 3,801 3,496 3,657 3,495 3,652 3,543 3,693 3,605 3,750 530P 10 831 160 1,073 807 1,349 1,211 1,689 1,485 1,905 1,691 2,066 535C 3,845 3,898 3,617 3,785 3,450 3,632 3,455 3,628 3,508 3,672 3,575 3,731 535P 10 961 180 1,185 860 1,424 1,264 1,754 1,536 1,964 1,742 2,121 540C 3,831 3,898 3,549 3,755 3,400 3,605 3,412 3,604 3,471 3,650 3,540 3,712 540P 10 1,109 220 1,311 915 1,502 1,320 1,822 1,589 2,025 1,792 2,178 545C 3,771 3,886 3,483 3,731 3,343 3,575 3,366 3,577 3,430 3,625 3,504 3,690 545P 10 1,274 250 1,439 977 1,585 1,377 1,892 1,646 2,089 1,846 2,237 550C 3,742 3,886 3,394 3,696 3,279 3,540 3,313 3,547 3,384 3,598 3,464 3,666 550P 20 1,459 300 1,576 1,045 1,674 1,443 1,967 1,705 2,154 1,901 2,296 555C 3,662 3,874 3,295 3,657 3,210 3,504 3,257 3,515 3,335 3,571 3,420 3,640 555P 30 1,643 350 1,717 1,114 1,764 1,506 2,041 1,766 2,222 1,960 2,359 560C 3,533 3,851 3,178 3,610 3,133 3,463 3,194 3,480 3,282 3,540 3,372 3,613 560P 50 1,830 410 1,862 1,191 1,860 1,577 2,121 1,831 2,291 2,020 2,423 565C 3,388 3,827 3,044 3,556 3,048 3,418 3,125 3,442 3,223 3,507 3,321 3,583 565P 70 2,017 480 2,009 1,271 1,959 1,651 2,202 1,897 2,363 2,084 2,488 570C 3,194 3,793 2,890 3,493 2,953 3,368 3,049 3,399 3,158 3,469 3,265 3,551 570P 100 2,203 560 2,158 1,357 2,062 1,729 2,286 1,969 2,437 2,149 2,556 575C 2,850 3,735 2,715 3,423 2,848 3,311 2,967 3,352 3,088 3,431 3,202 3,515 575P 150 2,382 650 2,308 1,455 2,170 1,812 2,374 2,042 2,513 2,218 2,624 580C 2,410 3,666 2,517 3,336 2,733 3,250 2,876 3,303 3,011 3,387 3,134 3,476 580P 210 2,557 760 2,455 1,554 2,280 1,899 2,463 2,121 2,590 2,290 2,695 585C 1,990 3,575 2,299 3,234 2,606 3,184 2,777 3,247 2,927 3,339 3,060 3,435 585P 290 2,725 890 2,597 1,662 2,396 1,991 2,554 2,203 2,670 2,366 2,767 590C 1,600 3,451 1,980 3,118 2,468 3,108 2,667 3,186 2,834 3,287 2,977 3,388 590P 400 2,880 1,040 2,733 1,779 2,513 2,089 2,648 2,290 2,753 2,444 2,842 595C 1,240 3,303 1,660 3,036 2,315 3,025 2,548 3,121 2,733 3,231 2,888 3,339 595P 540 3,024 1,220 2,859 1,901 2,634 2,190 2,745 2,380 2,835 2,525 2,918 600C 920 3,231 1,360 2,956 2,154 2,932 2,417 3,048 2,621 3,169 2,790 3,283 600P 720 3,152 1,420 2,977 2,036 2,754 2,299 2,842 2,475 2,920 2,612 2,993 605C 670 3,132 1,110 2,858 1,992 2,828 2,288 2,967 2,512 3,101 2,693 3,225 605P 970 3,251 1,670 3,076 2,181 2,870 2,416 2,933 2,576 3,000 2,702 3,065 610C 460 3,016 890 2,749 1,824 2,718 2,155 2,880 2,395 3,029 2,590 3,161 610P 1,260 3,358 1,950 3,164 2,328 2,981 2,533 3,023 2,677 3,078 2,793 3,136 615C 310 2,876 700 2,628 1,650 2,601 2,018 2,790 2,276 2,952 2,484 3,094 615P 1,610 3,532 2,260 3,287 2,477 3,088 2,652 3,109 2,778 3,154 2,884 3,205 620C 190 2,725 540 2,496 1,430 2,479 1,876 2,694 2,151 2,871 2,374 3,024 620P 1,990 3,674 2,534 3,419 2,628 3,190 2,769 3,194 2,879 3,229 2,975 3,273 625C 110 2,557 410 2,354 1,230 2,348 1,734 2,593 2,024 2,786 2,258 2,949 625P 2,410 3,771 2,771 3,531 2,774 3,286 2,884 3,274 2,980 3,301 3,064 3,338 630C 60 2,378 300 2,205 1,050 2,214 1,588 2,488 1,895 2,697 2,137 2,871 630P 2,860 3,834 2,997 3,628 2,918 3,375 2,999 3,351 3,077 3,368 3,153 3,402 635C 30 2,190 210 2,049 890 2,077 1,410 2,378 1,758 2,602 2,013 2,787 635P 3,330 3,871 3,205 3,709 3,055 3,456 3,109 3,423 3,174 3,435 3,239 3,463 640C 10 2,000 150 1,885 740 1,933 1,230 2,263 1,623 2,505 1,887 2,701 640P 3,630 3,896 3,376 3,765 3,186 3,533 3,215 3,492 3,267 3,497 3,325 3,521 645C 10 1,803 100 1,721 610 1,788 1,060 2,145 1,470 2,403 1,755 2,609 645P 3,704 3,896 3,528 3,813 3,307 3,601 3,318 3,556 3,358 3,557 3,407 3,577 650C 10 1,613 60 1,553 490 1,667 910 2,022 1,300 2,298 1,627 2,516 650P 3,910 3,910 3,660 3,850 3,423 3,664 3,414 3,614 3,442 3,610 3,484 3,629 655C 10 1,433 40 1,388 400 1,550 770 1,896 1,130 2,186 1,480 2,419 655P 3,910 3,910 3,741 3,870 3,520 3,712 3,503 3,668 3,524 3,664 3,557 3,677 660C - - 20 1,218 310 1,429 650 1,771 980 2,073 - - 660P - - 3,818 3,890 3,612 3,759 3,583 3,714 3,598 3,710 - - 665C - - 10 1,054 240 1,310 540 1,643 850 1,961 - - 665P - - 3,863 3,900 3,688 3,797 3,656 3,757 3,664 3,751 - - 670C - - 10 932 180 1,189 440 1,512 720 1,840 - - 670P - - 3,870 3,900 3,753 3,829 3,721 3,794 3,727 3,790 - - 675C - - 10 824 140 1,077 360 1,387 610 1,722 - - 675P - - 3,910 3,910 3,798 3,850 3,774 3,823 3,781 3,823 - - 680C - - 10 732 100 960 290 1,262 510 1,602 - - 680P - - 3,910 3,910 3,839 3,870 3,818 3,849 3,826 3,851 - - 685C - - 10 653 70 847 230 1,139 420 1,480 - - 685P - - 3,910 3,910 3,868 3,884 3,853 3,870 3,866 3,875 - - 690C - - 10 583 50 744 170 1,005 340 1,356 - - 690P - - 3,910 3,910 3,887 3,894 3,884 3,888 3,896 3,896 - - 695C - - 10 524 30 633 130 891 270 1,232 - - 695P - - 3,910 3,910 3,902 3,903 3,903 3,900 3,920 3,912 - - 700C - - 10 472 20 541 100 788 220 1,125 - - 700P - - 3,910 3,910 3,908 3,907 3,915 3,908 3,935 3,923 - - 705C - - 10 426 10 437 70 675 170 1,006 - - 705P - - 3,910 3,910 3,911 3,910 3,923 3,915 3,946 3,931 - - 710C - - 10 391 10 397 50 579 130 896 - - 710P - - 3,910 3,910 3,912 3,910 3,926 3,919 3,951 3,936 - - 715C - - 10 391 10 391 30 466 - - - - 715P - - 3,910 3,910 3,910 3,910 3,926 3,920 - - - - 720C - - 10 391 10 391 20 391 - - - - 720P - - 3,910 3,910 3,910 3,910 3,923 3,920 - - - - 725C - - 10 391 10 391 10 391 - - - - 725P - - 3,910 3,910 3,910 3,910 3,919 3,919 - - - - 730C - - 10 391 10 391 10 391 - - - - 730P - - 3,910 3,910 3,910 3,910 3,918 3,918 - - - - 735C - - 10 391 10 391 10 391 - - - - 735P - - 3,910 3,910 3,910 3,910 3,918 3,918 - - - - 740C - - 10 391 10 391 10 391 - - - - 740P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 745C - - 10 391 10 391 10 391 - - - - 745P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 750C - - 10 391 10 391 10 391 - - - - 750P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 755C - - 10 391 10 391 10 391 - - - - 755P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 760C - - 10 391 10 391 10 391 - - - - 760P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 765C - - 10 391 10 391 10 391 - - - - 765P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 770C - - 10 391 10 391 10 391 - - - - 770P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 775C - - 10 391 10 391 10 391 - - - - 775P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 780C - - 10 391 10 391 10 391 - - - - 780P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 785C - - 10 391 10 391 10 391 - - - - 785P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 790C - - 10 391 10 391 10 391 - - - - 790P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 795C - - 10 391 10 391 10 391 - - - - 795P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 800C 10 391 10 391 10 391 10 391 - - - - 800P 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 805C - - 10 391 10 391 10 391 - - - - 805P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 810C - - 10 391 10 391 - - - - - - 810P - - 3,910 3,910 3,910 3,910 - - - - - - 815C - - 10 391 10 391 - - - - - - 815P - - 3,910 3,910 3,910 3,910 - - - - - - 820C - - 10 391 10 391 - - - - - - 820P - - 3,910 3,910 3,910 3,910 - - - - - - 900C 10 391 - - - - - - - - - - 900P 3,910 3,910 - - - - - - - - - -

Back to Top
MVI (Applicable Date: 16/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 1,191 1,191 1,191 1,191 1,191 1,191 1,191 1,191 1,191 1,191 1,191 1,191

Back to Top
MVN (Applicable Date: 16/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327

Back to Top
MWN (Applicable Date: 16/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976

Back to Top
MXC (Applicable Date: 16/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
MXJ (Applicable Date: 16/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2212 2303 2306 2309 L S L S L S L S L S F 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245

Back to Top
MXK (Applicable Date: 16/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005

Back to Top
NCL (Applicable Date: 16/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
NFU (Applicable Date: 16/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
NTE (Applicable Date: 16/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 10,427 10,427 10,427 10,427 10,427 10,427 10,427 10,427 10,427 10,427

Back to Top
NWD (Applicable Date: 16/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742

Back to Top
PAI (Applicable Date: 16/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
PEC (Applicable Date: 16/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 646 646 646 646 646 646 646 646 646 646

Back to Top
PEN (Applicable Date: 16/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495

Back to Top
PHH (Applicable Date: 16/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220819 220916 221021 221118 221216 230317 230616 231215 240621 241220 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 4850C - - 38,048 38,076 - - - - 37,950 38,147 38,593 38,836 - - - - - - - - - - - - - - 4850P - - 50 3,810 - - - - 2,000 6,395 3,550 8,946 - - - - - - - - - - - - - - 4900C - - 38,044 38,075 - - - - 37,898 38,124 38,567 38,832 39,245 39,586 40,753 41,283 42,280 42,939 42,843 43,802 45,243 46,317 47,454 48,685 - - 4900P - - 50 3,810 - - - - 2,150 6,736 3,750 9,304 5,050 11,443 9,522 15,374 11,947 17,900 7,150 16,772 16,000 24,550 20,795 27,589 - - 4950C - - 37,978 38,044 - - - - 37,841 38,099 38,536 38,825 - - - - - - - - - - - - - - 4950P - - 50 3,810 - - - - 2,300 7,078 3,950 9,666 - - - - - - - - - - - - - - 5000C - - 37,970 38,043 - - - - 37,779 38,071 38,496 38,814 39,207 39,600 40,756 41,335 42,339 43,036 43,125 44,044 45,343 46,474 47,579 48,868 - - 5000P - - 50 3,892 - - - - 2,450 7,424 4,200 10,064 5,650 12,285 10,254 16,194 12,729 18,717 8,000 17,771 17,450 25,549 22,011 28,529 - - 5100C - - 37,883 38,010 - - - - 37,639 38,010 38,398 38,785 - - - - - - - - - - - - - - 5100P - - 100 4,968 - - - - 2,750 8,127 4,700 10,862 - - - - - - - - - - - - - - 5200C 38,104 38,104 37,853 38,007 37,512 37,843 37,432 37,839 37,462 37,932 38,276 38,742 39,042 39,583 40,688 41,397 42,387 43,190 43,617 44,481 45,391 46,716 47,693 49,168 49,837 51,400 5200P 50 4,762 150 6,036 950 7,364 2,000 7,850 3,000 8,808 5,200 11,668 7,000 14,042 11,751 17,841 14,399 20,380 9,850 19,769 20,484 27,499 24,468 30,366 27,718 32,678 5300C 38,104 38,104 37,734 37,970 37,335 37,775 37,217 37,746 37,241 37,835 38,119 38,685 38,906 39,550 - - - - - - - - - - - - 5300P 50 5,816 200 7,167 1,150 8,365 2,300 8,734 3,350 9,603 5,750 12,512 7,750 14,953 - - - - - - - - - - - - 5400C 38,104 38,104 37,512 37,897 37,059 37,666 36,947 37,632 36,971 37,718 37,915 38,607 38,726 39,495 40,503 41,398 42,323 43,284 44,000 44,856 45,222 46,855 47,615 49,373 49,840 51,667 5400P 50 7,067 300 8,486 1,400 9,457 2,600 9,666 3,750 10,460 6,600 13,508 8,600 15,900 13,371 19,536 16,163 22,062 12,000 21,788 23,032 29,391 26,945 32,136 30,123 34,368 5500C 38,104 38,104 37,253 37,821 36,706 37,528 36,634 37,504 36,645 37,577 37,666 38,507 38,507 39,421 - - - - - - - - - - - - 5500P 50 8,523 400 9,857 1,700 10,624 2,950 10,670 4,250 11,410 7,300 14,430 9,450 16,844 - - - - - - - - - - - - 5600C 38,104 38,104 36,943 37,740 36,298 37,378 36,230 37,337 36,255 37,411 37,376 38,390 38,233 39,322 40,175 41,328 42,126 43,310 44,231 45,149 44,818 46,886 47,328 49,482 49,658 51,844 5600P 50 10,173 550 11,346 2,000 11,847 3,300 11,733 4,800 12,407 7,900 15,324 10,400 17,818 15,130 21,272 18,030 23,753 14,400 23,789 25,598 31,207 29,399 33,829 32,490 35,984 5700C 38,104 38,104 36,484 37,619 35,754 37,177 35,743 37,141 35,794 37,217 37,021 38,244 37,898 39,195 - - - - - - - - - - - - 5700P 50 11,979 700 12,897 2,350 13,145 3,800 12,878 5,350 13,427 8,700 16,304 11,450 18,814 - - - - - - - - - - - - 5800C 38,104 38,104 35,855 37,455 35,094 36,939 35,165 36,911 35,251 36,991 36,597 38,065 37,503 39,040 39,675 41,174 41,777 43,258 44,281 45,354 44,165 46,802 46,825 49,490 49,280 51,931 5800P 50 13,894 850 14,528 2,700 14,510 4,350 14,075 6,050 14,546 9,400 17,267 12,550 19,815 17,009 23,030 19,967 25,438 17,150 25,774 28,149 32,934 31,816 35,440 34,800 37,520 5900C 38,104 38,104 34,959 37,212 34,300 36,660 34,458 36,630 34,603 36,721 36,102 37,858 37,039 38,853 - - - - - - - - - - - - 5900P 50 15,865 1,100 16,233 3,200 15,938 4,950 15,324 6,750 15,683 10,250 18,288 13,875 20,890 - - - - - - - - - - - - 6000C 38,104 38,104 33,903 36,954 33,296 36,297 33,615 36,297 33,839 36,402 35,530 37,619 36,504 38,635 38,972 40,922 41,251 43,119 44,112 45,456 43,258 46,601 46,101 49,394 48,707 51,924 6000P 50 17,855 1,450 17,968 3,800 17,407 5,650 16,617 7,550 16,883 11,200 19,346 14,945 21,899 18,997 24,797 21,975 27,110 20,200 27,707 30,659 34,565 34,158 36,960 37,029 38,972 6100C 36,086 38,038 32,463 36,572 32,120 35,884 32,636 35,917 32,958 36,041 34,868 37,338 35,890 38,381 - - - - - - - - - - - - 6100P 50 19,850 1,850 19,721 4,500 18,900 6,450 17,943 8,450 18,135 12,200 20,424 16,059 22,913 - - - - - - - - - - - - 6200C 31,200 38,038 30,683 36,098 30,707 35,376 31,477 35,460 31,930 35,613 34,106 37,015 35,191 38,085 38,041 40,563 40,529 42,885 43,705 45,447 42,101 46,281 45,160 49,194 47,935 51,824 6200P 50 21,845 2,350 21,468 5,350 20,395 7,350 19,292 9,450 19,432 13,350 21,536 17,157 23,916 21,076 26,558 24,027 28,757 22,889 29,577 33,078 36,090 36,404 38,385 39,157 40,336 6300C 26,300 37,905 28,050 35,489 29,048 34,768 30,147 34,947 30,758 35,133 33,239 36,644 34,407 37,750 - - - - - - - - - - - - 6300P 100 23,820 3,050 23,161 6,300 21,891 8,350 20,660 10,550 20,769 14,600 22,663 18,300 24,924 - - - - - - - - - - - - 6400C 21,400 37,772 23,900 34,739 27,142 34,053 28,605 34,331 29,419 34,576 32,261 36,229 33,531 37,373 36,847 40,082 39,586 42,546 43,037 45,322 40,701 45,841 44,003 48,889 46,967 51,629 6400P 250 25,755 3,900 24,805 7,400 23,365 9,500 22,023 11,750 22,139 15,950 23,803 19,489 25,929 23,245 28,301 26,137 30,366 25,465 31,372 35,376 37,506 38,527 39,712 41,164 41,614 6500C 16,650 37,440 20,000 33,772 24,250 33,222 26,858 33,631 27,907 33,937 31,163 35,754 32,563 36,947 - - - - - - - - - - - - 6500P 500 27,650 4,950 26,376 8,700 24,788 10,800 23,372 13,100 23,537 17,324 24,948 20,701 26,931 - - - - - - - - - - - - 6600C 12,100 36,843 16,000 32,779 20,700 32,263 24,150 32,953 26,222 33,210 29,938 35,222 31,501 36,475 35,364 39,462 38,406 42,091 42,101 45,072 39,115 45,286 42,673 48,485 45,841 51,344 6600P 950 29,466 6,200 27,871 10,150 26,170 12,450 24,627 14,600 24,950 18,705 26,087 21,988 27,918 25,484 30,003 28,258 31,925 28,033 33,073 37,520 38,778 40,498 40,912 43,025 42,772 6700C 7,900 35,782 12,750 31,253 17,650 31,075 20,900 31,989 24,000 32,440 28,587 34,623 30,324 35,959 - - - - - - - - - - - - 6700P 1,950 31,062 7,950 29,166 11,900 27,449 14,300 25,960 16,200 26,376 20,112 27,219 23,285 28,891 - - - - - - - - - - - - 6800C 4,600 33,535 9,950 30,286 14,750 29,757 18,100 30,858 21,100 31,478 27,065 33,969 29,085 35,379 33,570 38,692 36,974 41,514 40,894 44,694 37,345 44,621 41,186 47,985 44,560 50,973 6800P 3,400 32,478 10,050 30,324 14,050 28,577 16,350 27,480 18,250 27,750 21,600 28,322 24,616 29,837 27,754 31,651 30,373 33,421 30,539 34,673 39,463 39,934 42,283 42,000 44,718 43,831 6900C 2,250 31,860 7,600 29,232 12,150 28,274 15,450 29,623 18,350 30,422 25,529 33,216 27,731 34,748 - - - - - - - - - - - - 6900P 6,300 34,849 12,700 31,261 16,400 29,684 18,850 28,880 20,550 29,065 23,119 29,394 25,954 30,749 - - - - - - - - - - - - 7000C 1,000 30,363 5,650 28,019 9,900 26,638 13,200 28,263 15,800 29,263 23,650 32,404 26,326 34,063 31,447 37,756 35,272 40,804 39,429 44,189 35,443 43,854 39,543 47,391 43,142 50,517 7000P 9,950 36,642 15,600 32,571 19,250 31,177 21,300 30,273 22,838 30,289 24,655 30,427 27,288 31,626 30,027 33,222 32,449 34,847 32,960 36,156 41,187 40,958 43,880 42,986 46,233 44,793 7100C 400 28,608 4,200 26,611 8,100 25,428 11,250 26,822 13,600 28,011 21,150 31,522 24,900 33,329 - - - - - - - - - - - - 7100P 14,250 37,572 19,100 34,033 22,350 32,525 24,005 31,502 24,761 31,446 26,199 31,399 28,602 32,459 - - - - - - - - - - - - 7200C 150 26,713 3,050 25,090 6,600 24,124 9,500 25,316 11,650 26,683 18,850 30,575 23,000 32,546 29,177 36,668 33,390 39,966 37,716 43,553 33,418 42,986 37,778 46,709 41,586 49,978 7200P 18,950 37,971 23,100 35,053 25,800 33,662 26,085 32,628 26,657 32,518 27,709 32,215 29,883 33,248 32,239 34,617 34,448 36,136 35,238 37,520 42,685 41,867 45,275 43,868 47,574 45,666 7300C 50 24,757 2,150 23,479 5,350 22,754 8,000 23,772 10,000 25,312 16,750 29,569 20,850 31,712 - - - - - - - - - - - - 7300P 23,900 38,038 27,350 35,823 28,287 34,236 27,985 33,457 28,371 33,267 29,138 33,035 31,118 33,986 - - - - - - - - - - - - 7400C 50 22,762 1,500 21,785 4,250 21,351 6,650 22,191 8,550 23,912 14,900 28,524 18,850 30,836 26,714 35,429 31,317 39,003 35,820 42,796 30,800 42,031 35,936 45,948 39,946 49,368 7400P 28,850 38,104 31,067 36,527 30,241 35,040 29,774 34,308 29,996 34,077 30,499 33,803 32,299 34,683 34,287 35,879 36,303 37,310 37,339 38,741 43,943 42,653 46,460 44,640 48,723 46,439 7500C 50 20,767 1,050 20,040 3,350 19,911 5,450 20,579 7,250 22,482 13,200 27,436 17,000 29,918 - - - - - - - - - - - - 7500P 33,850 38,104 33,147 37,035 31,979 35,731 31,391 35,042 31,486 34,800 31,777 34,508 33,420 35,335 - - - - - - - - - - - - 7600C 50 18,775 700 18,283 2,600 18,453 4,450 18,993 6,100 21,037 11,650 26,314 15,350 28,978 23,550 34,054 29,067 37,911 33,770 41,924 27,700 40,993 33,850 45,109 38,204 48,680 7600P 38,104 38,104 34,758 37,394 33,442 36,281 32,831 35,679 32,827 35,439 32,958 35,146 34,454 35,921 36,122 36,987 37,991 38,370 39,219 39,826 44,968 43,327 47,445 45,314 49,695 47,127 7700C 50 16,799 450 16,523 2,050 17,001 3,600 17,683 5,100 19,594 10,250 25,166 13,750 27,991 - - - - - - - - - - - - 7700P 38,104 38,104 35,964 37,649 34,642 36,719 34,081 36,221 33,980 35,971 34,033 35,718 35,421 36,472 - - - - - - - - - - - - 7800C 50 14,868 300 14,800 1,550 15,555 2,900 16,377 4,200 18,137 8,950 23,986 12,200 26,951 19,950 32,542 26,500 36,690 31,611 40,946 24,850 39,881 30,850 44,195 36,394 47,923 7800P 38,104 38,104 36,750 37,803 35,625 37,080 35,090 36,644 34,986 36,438 35,005 36,237 36,291 36,964 37,718 37,951 39,485 39,310 40,853 40,776 45,765 43,892 48,229 45,896 50,485 47,729 7900C 50 13,028 200 13,137 1,150 14,129 2,300 15,083 3,450 16,719 7,750 22,776 10,450 25,756 - - - - - - - - - - - - 7900P 38,104 38,104 37,269 37,907 36,395 37,363 35,965 37,021 35,846 36,842 35,855 36,689 37,057 37,396 - - - - - - - - - - - - 8000C 50 11,326 150 11,605 950 12,837 1,800 13,806 2,800 15,321 6,700 21,567 9,150 24,636 16,700 30,901 22,950 35,359 28,550 39,865 22,200 38,696 28,050 43,215 33,550 47,105 8000P 38,104 38,104 37,712 38,007 36,959 37,572 36,630 37,307 36,529 37,162 36,596 37,088 37,728 37,781 39,047 38,766 40,745 40,112 42,243 41,602 46,346 44,359 48,822 46,387 51,099 48,247 8100C 50 9,792 50 9,840 700 11,521 1,400 12,568 2,300 14,032 5,750 20,346 7,950 23,482 - - - - - - - - - - - - 8100P 38,104 38,104 37,932 38,056 37,390 37,741 37,134 37,531 37,071 37,424 37,209 37,422 38,298 38,117 - - - - - - - - - - - - 8200C 50 8,440 50 8,630 500 10,250 1,100 11,392 1,900 12,835 4,950 19,163 6,850 22,298 13,850 29,156 19,650 33,901 25,400 38,699 19,850 37,471 25,500 42,184 30,850 46,229 8200P 38,104 38,104 37,959 38,057 37,645 37,842 37,527 37,716 37,479 37,631 37,730 37,718 38,766 38,406 40,082 39,425 41,776 40,796 43,368 42,296 46,716 44,721 49,227 46,786 51,542 48,680 8300C 50 7,267 50 7,582 350 9,040 850 10,263 1,550 11,676 4,300 18,048 5,900 21,128 - - - - - - - - - - - - 8300P 38,104 38,104 38,104 38,104 37,855 37,936 37,783 37,843 37,794 37,802 38,129 37,954 39,123 38,639 - - - - - - - - - - - - 8400C 50 6,261 50 6,679 250 7,937 650 9,190 1,200 10,449 3,650 16,877 5,000 19,907 11,350 27,320 16,700 32,345 22,500 37,451 17,650 36,183 23,100 41,093 28,350 45,306 8400P 38,104 38,104 38,104 38,104 37,978 37,998 37,959 37,939 38,002 37,923 38,429 38,143 39,391 38,834 40,821 39,935 42,548 41,345 44,243 42,873 46,903 45,000 49,462 47,105 51,826 49,037 8500C 50 5,406 50 5,905 200 7,023 450 8,081 950 9,380 3,050 15,691 4,250 18,729 - - - - - - - - - - - - 8500P 38,104 38,104 38,104 38,104 38,034 38,027 38,091 38,024 38,160 38,031 38,652 38,300 39,559 38,978 - - - - - - - - - - - - 8600C 50 4,681 50 5,241 100 5,818 350 7,179 750 8,394 2,550 14,559 3,550 17,512 9,200 25,424 14,050 30,691 19,850 36,130 15,650 34,856 20,900 39,959 25,950 44,318 8600P 38,104 38,104 38,104 38,104 38,104 38,077 38,143 38,064 38,238 38,096 38,793 38,417 39,649 39,087 41,272 40,304 43,065 41,768 44,879 43,340 46,921 45,194 49,539 47,348 51,963 49,327 8700C 50 4,068 50 4,672 50 4,765 250 6,268 550 7,334 2,100 13,429 2,950 16,320 - - - - - - - - - - - - 8700P 38,104 38,104 38,104 38,104 38,107 38,079 38,173 38,099 38,276 38,137 38,874 38,504 39,665 39,159 - - - - - - - - - - - - 8800C 50 3,810 50 4,182 50 4,270 - - 400 6,374 1,700 12,302 2,450 15,175 7,350 23,474 11,700 28,955 17,500 34,764 13,900 33,526 18,900 38,796 23,750 43,295 8800P 38,104 38,104 38,104 38,104 38,121 38,099 - - 38,288 38,171 38,901 38,566 39,623 39,196 41,464 40,546 43,331 42,069 45,285 43,695 46,797 45,309 49,474 47,515 51,959 49,545 8900C 50 3,810 50 3,810 50 3,845 - - 300 5,576 1,400 11,301 2,000 14,022 - - - - - - - - - - - - 8900P 38,104 38,104 38,104 38,104 38,121 38,099 - - 38,278 38,186 38,886 38,599 39,532 39,207 - - - - - - - - - - - - 9000C 50 3,810 50 3,810 50 3,810 - - 250 5,030 1,100 10,225 1,600 12,862 5,750 21,467 9,650 27,161 15,350 33,345 12,250 32,140 17,000 37,576 21,700 42,234 9000P 38,104 38,104 38,104 38,104 38,123 38,100 - - 38,266 38,190 38,834 38,615 39,401 39,192 41,428 40,672 43,363 42,251 45,488 43,956 46,547 45,358 49,281 47,617 51,831 49,698 9100C 50 3,810 50 3,810 50 3,810 - - 150 4,140 900 9,341 1,300 11,825 - - - - - - - - - - - - 9100P 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,229 38,192 38,774 38,612 39,264 39,160 - - - - - - - - - - - - 9200C 50 3,810 50 3,810 50 3,810 - - 100 3,810 700 8,394 1,000 10,689 4,450 19,488 7,850 25,307 13,400 31,882 10,800 30,764 15,300 36,347 19,800 41,138 9200P 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,200 38,185 38,691 38,597 39,088 39,103 41,211 40,694 43,187 42,327 45,511 44,128 46,201 45,346 48,983 47,659 51,592 49,791 9300C 50 3,810 50 3,810 50 3,810 - - 50 3,810 550 7,554 800 9,751 - - - - - - - - - - - - 9300P 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,198 38,184 38,609 38,572 38,943 39,044 - - - - - - - - - - - - 9400C 50 3,810 50 3,810 50 3,810 - - 50 3,810 450 6,870 600 8,722 3,350 17,485 6,300 23,417 11,700 30,417 9,500 29,383 13,750 35,102 18,050 40,019 9400P 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,159 38,168 38,543 38,547 38,778 38,965 40,854 40,627 42,840 42,303 45,382 44,217 45,779 45,279 48,598 47,643 51,256 49,827 9500C 50 3,810 50 3,810 50 3,810 - - 50 3,810 350 6,145 450 7,788 - - - - - - - - - - - - 9500P 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,159 38,167 38,468 38,512 38,636 38,882 - - - - - - - - - - - - 9600C - - 50 3,810 - - - - 50 3,810 250 5,347 350 7,018 2,500 15,580 4,950 21,475 10,150 28,919 8,300 27,979 12,300 33,823 - - 9600P - - 38,104 38,104 - - - - 38,157 38,165 38,383 38,467 38,531 38,810 40,435 40,493 42,349 42,191 45,122 44,235 45,289 45,162 48,130 47,576 - - 9700C - - 50 3,810 - - - - 50 3,810 200 4,811 - - - - - - - - - - - - - - 9700P - - 38,104 38,104 - - - - 38,104 38,104 38,334 38,435 - - - - - - - - - - - - - - 9800C - - 50 3,810 - - - - 50 3,810 150 4,240 200 5,586 1,800 13,688 3,850 19,569 8,750 27,401 7,250 26,598 11,000 32,549 - - 9800P - - 38,104 38,104 - - - - 38,104 38,104 38,284 38,397 38,359 38,663 39,974 40,299 41,784 42,005 44,758 44,190 44,767 45,005 47,610 47,465 - - 9900C - - 50 3,810 - - - - 50 3,810 100 3,810 - - - - - - - - - - - - - - 9900P - - 38,104 38,104 - - - - 38,104 38,104 38,228 38,349 - - - - - - - - - - - - - - 10000C - - 50 3,810 - - - - 50 3,810 50 3,810 100 4,261 1,300 11,987 2,950 17,699 7,550 25,916 6,300 25,219 9,800 31,258 - - 10000P - - 38,104 38,104 - - - - 38,104 38,104 38,169 38,282 38,236 38,514 39,563 40,084 41,188 41,760 44,327 44,090 44,217 44,813 47,040 47,310 - - 10100C - - 50 3,810 - - - - 50 3,810 50 3,810 - - - - - - - - - - - - - - 10100P - - 38,104 38,104 - - - - 38,104 38,104 38,169 38,280 - - - - - - - - - - - - - - 10200C - - 50 3,810 - - - - 50 3,810 50 3,810 50 3,810 900 10,331 2,200 15,836 6,500 24,454 5,450 23,849 8,700 29,958 - - 10200P - - 38,104 38,104 - - - - 38,104 38,104 38,168 38,277 38,171 38,399 39,179 39,841 40,582 41,464 43,852 43,945 43,655 44,586 46,438 47,119 - - 10300C - - 50 3,810 - - - - 50 3,810 50 3,810 - - - - - - - - - - - - - - 10300P - - 38,104 38,104 - - - - 38,104 38,104 38,168 38,273 - - - - - - - - - - - - - - 10400C - - 50 3,810 - - - - 50 3,810 - - 50 3,810 600 8,774 1,600 14,022 5,550 22,987 4,750 22,571 7,750 28,704 - - 10400P - - 38,104 38,104 - - - - 38,104 38,104 - - 38,104 38,104 38,854 39,587 40,015 41,131 43,336 43,759 43,134 44,351 45,843 46,903 - - 10500C - - 50 3,810 - - - - 50 3,810 - - - - - - - - - - - - - - - - 10500P - - 38,104 38,104 - - - - 38,104 38,104 - - - - - - - - - - - - - - - - 10600C - - 50 3,810 - - - - 50 3,810 - - 50 3,810 400 7,429 1,150 12,335 4,750 21,584 4,100 21,281 6,850 27,420 - - 10600P - - 38,104 38,104 - - - - 38,104 38,104 - - 38,104 38,104 38,617 39,354 39,535 40,792 42,828 43,546 42,607 44,088 45,222 46,652 - - 10700C - - 50 3,810 - - - - 50 3,810 - - - - - - - - - - - - - - - - 10700P - - 38,104 38,104 - - - - 38,104 38,104 - - - - - - - - - - - - - - - - 10800C - - 50 3,810 - - - - 50 3,810 - - 50 3,810 250 6,153 800 10,719 4,000 20,146 3,500 19,977 6,050 26,162 - - 10800P - - 38,104 38,104 - - - - 38,104 38,104 - - 38,104 38,104 38,431 39,121 39,129 40,441 42,291 43,295 42,081 43,799 44,614 46,382 - - 10900C - - 50 3,810 - - - - - - - - - - - - - - - - - - - - - - 10900P - - 38,104 38,104 - - - - - - - - - - - - - - - - - - - - - - 11000C - - 50 3,810 - - - - 50 3,810 - - 50 3,810 150 5,024 - - 3,400 18,824 3,000 18,755 5,300 24,882 - - 11000P - - 38,104 38,104 - - - - 38,104 38,104 - - 38,104 38,104 38,302 38,911 - - 41,808 43,041 41,607 43,512 43,997 46,081 - - 11100C - - 50 3,810 - - - - - - - - - - - - - - - - - - - - - - 11100P - - 38,104 38,104 - - - - - - - - - - - - - - - - - - - - - - 11200C - - 50 3,810 - - - - 50 3,810 - - 50 3,810 100 4,230 - - 2,850 17,494 2,550 17,545 4,650 23,652 - - 11200P - - 38,104 38,104 - - - - 38,104 38,104 - - 38,104 38,104 38,237 38,768 - - 41,327 42,760 41,156 43,210 43,420 45,773 - - 11300C - - 50 3,810 - - - - - - - - - - - - - - - - - - - - - - 11300P - - 38,104 38,104 - - - - - - - - - - - - - - - - - - - - - - 11400C - - 50 3,810 - - - - 50 3,810 - - 50 3,810 50 3,810 - - 2,400 16,257 2,200 16,472 4,100 22,494 - - 11400P - - 38,104 38,104 - - - - 38,104 38,104 - - 38,104 38,104 38,171 38,585 - - 40,900 42,484 40,785 42,933 42,900 45,468 - - 11500C - - 50 3,810 - - - - - - - - - - - - - - - - - - - - - - 11500P - - 38,104 38,104 - - - - - - - - - - - - - - - - - - - - - - 11600C - - 50 3,810 - - - - 50 3,810 - - 50 3,810 50 3,810 - - 2,000 15,043 1,850 15,330 3,600 21,351 - - 11600P - - 38,104 38,104 - - - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - 40,495 42,195 40,401 42,625 42,401 45,152 - - 12000C - - - - - - - - 50 3,810 - - - - - - - - - - - - - - - - 12000P - - - - - - - - 38,104 38,104 - - - - - - - - - - - - - - - -

Back to Top
PHS (Applicable Date: 16/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220819 220916 221021 221118 221216 230317 230616 231215 240621 241220 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 14600C - - 89,163 89,149 - - - - 90,213 90,346 92,262 92,701 94,656 95,414 99,803 101,080 103,926 105,748 108,075 110,296 116,268 118,862 122,852 125,591 - - 14600P - - 50 8,924 - - - - 3,950 14,749 7,350 21,958 12,850 29,738 26,200 41,695 29,100 48,092 35,950 54,503 50,340 66,034 64,744 77,179 - - 14700C - - 89,163 89,149 - - - - 90,213 90,346 92,315 92,754 - - - - - - - - - - - - - - 14700P - - 50 8,924 - - - - 4,150 15,308 7,750 22,689 - - - - - - - - - - - - - - 14800C - - 89,163 89,149 - - - - 90,200 90,360 92,355 92,807 94,815 95,587 100,016 101,292 104,311 106,107 108,541 110,709 116,774 119,327 123,264 126,017 - - 14800P - - 50 8,924 - - - - 4,400 15,933 8,100 23,394 14,000 31,334 27,584 43,225 31,050 49,795 38,150 56,205 52,269 67,643 66,766 78,736 - - 14900C - - 89,163 89,149 - - - - 90,187 90,360 92,408 92,860 - - - - - - - - - - - - - - 14900P - - 50 8,924 - - - - 4,650 16,558 8,550 24,166 - - - - - - - - - - - - - - 15000C - - 89,136 89,136 - - - - 90,174 90,360 92,448 92,913 94,935 95,733 100,202 101,505 104,657 106,439 108,980 111,108 117,252 119,779 123,636 126,429 - - 15000P - - 50 8,924 - - - - 4,900 17,196 8,950 24,910 15,200 32,944 29,033 44,767 33,050 51,484 40,299 57,908 54,224 69,266 68,761 80,278 - - 15100C - - 89,136 89,136 - - - - 90,147 90,360 92,474 92,953 - - - - - - - - - - - - - - 15100P - - 50 8,924 - - - - 5,150 17,835 9,400 25,682 - - - - - - - - - - - - - - 15200C - - 89,110 89,110 - - - - 90,120 90,360 92,501 92,993 95,041 95,866 100,348 101,691 104,976 106,745 109,365 111,480 117,691 120,205 123,969 126,828 - - 15200P - - 50 8,924 - - - - 5,400 18,473 9,850 26,467 16,450 34,566 30,510 46,323 35,150 53,200 42,240 59,623 56,192 70,875 70,782 81,808 - - 15300C 89,176 89,176 89,096 89,110 - - - - 90,080 90,346 92,528 93,033 - - - - - - - - - - - - - - 15300P 50 8,924 100 8,924 - - - - 5,700 19,178 10,300 27,238 - - - - - - - - - - - - - - 15400C 89,176 89,176 89,096 89,110 - - - - 90,041 90,333 92,528 93,073 95,095 95,972 100,468 101,864 105,256 107,038 109,725 111,826 118,090 120,604 124,248 127,187 - - 15400P 50 8,924 150 8,924 - - - - 6,000 19,883 10,800 28,049 17,800 36,242 32,039 47,906 37,350 54,915 44,195 61,313 58,187 72,471 72,790 83,324 - - 15500C 89,176 89,176 89,056 89,083 - - - - 89,987 90,320 92,541 93,100 - - - - - - - - - - - - - - 15500P 50 8,924 200 8,924 - - - - 6,300 20,588 11,300 28,861 - - - - - - - - - - - - - - 15600C 89,176 89,176 89,003 89,070 88,990 89,163 89,362 89,628 89,921 90,293 92,528 93,126 95,121 96,065 100,548 102,011 105,482 107,291 110,030 112,145 118,449 120,990 124,488 127,520 131,098 134,236 15600P 50 8,924 250 9,549 2,100 13,446 4,150 17,063 6,650 21,346 11,850 29,712 19,250 37,944 33,609 49,502 39,328 56,618 46,190 63,015 60,182 74,054 74,812 84,827 83,537 91,384 15700C 89,176 89,176 89,003 89,070 88,923 89,136 89,269 89,588 89,854 90,267 92,514 93,139 95,121 96,105 - - - - - - - - - - - - 15700P 50 8,924 300 10,413 2,250 14,177 4,450 17,861 7,000 22,117 12,400 30,550 20,000 38,809 - - - - - - - - - - - - 15800C 89,176 89,176 88,950 89,043 88,830 89,083 89,189 89,548 89,761 90,240 92,474 93,153 95,108 96,132 100,587 102,130 105,668 107,530 110,283 112,451 118,769 121,335 124,674 127,839 131,350 134,609 15800P 50 8,924 350 11,291 2,450 14,975 4,700 18,580 7,350 22,876 13,000 31,427 20,750 39,673 35,205 51,098 41,269 58,333 48,225 64,691 62,190 75,623 76,820 86,303 85,492 92,820 15900C 89,176 89,176 88,883 89,016 88,750 89,056 89,083 89,509 89,668 90,200 92,435 93,153 95,068 96,159 - - - - - - - - - - - - 15900P 50 8,924 400 12,182 2,600 15,747 5,000 19,364 7,750 23,700 13,550 32,265 21,550 40,551 - - - - - - - - - - - - 16000C 89,176 89,176 88,830 88,990 88,631 89,003 88,963 89,455 89,548 90,160 92,381 93,153 95,028 96,172 100,587 102,237 105,801 107,743 110,496 112,717 119,035 121,668 124,807 128,118 131,550 134,955 16000P 50 8,924 450 13,100 2,800 16,571 5,300 20,162 8,150 24,511 14,200 33,170 22,400 41,442 36,894 52,721 43,251 60,049 50,274 66,367 64,225 77,179 78,829 87,766 87,447 94,230 16100C 89,176 89,176 88,764 88,963 88,498 88,937 88,844 89,402 89,429 90,107 92,315 93,153 94,975 96,185 - - - - - - - - - - - - 16100P 50 9,482 500 14,044 3,050 17,462 5,600 20,960 8,550 25,336 14,850 34,061 23,250 42,333 - - - - - - - - - - - - 16200C 89,176 89,176 88,684 88,937 88,365 88,883 88,697 89,349 89,296 90,054 92,235 93,139 94,895 96,185 100,534 102,316 105,868 107,929 110,642 112,956 119,247 121,974 124,887 128,384 131,696 135,261 16200P 50 10,387 550 15,029 3,250 18,327 5,950 21,825 9,000 26,201 15,500 34,965 24,100 43,211 38,596 54,343 45,259 61,751 52,362 68,042 66,247 78,722 80,824 89,216 89,376 95,627 16300C 89,176 89,176 88,551 88,883 88,205 88,817 88,538 89,269 89,136 89,987 92,129 93,113 94,815 96,172 - - - - - - - - - - - - 16300P 50 11,371 650 16,172 3,500 19,258 6,300 22,689 9,450 27,078 16,200 35,883 25,000 44,116 - - - - - - - - - - - - 16400C 89,176 89,176 88,458 88,844 88,019 88,737 88,338 89,189 88,963 89,921 92,022 93,086 94,709 96,159 100,441 102,370 105,894 108,075 110,735 113,169 119,420 122,253 124,913 128,611 131,803 135,553 16400P 50 12,448 700 17,223 3,750 20,189 6,700 23,607 9,900 27,956 16,900 36,801 25,950 45,033 40,338 55,966 47,308 63,441 54,463 69,692 68,282 80,252 82,805 90,639 91,304 97,010 16500C 89,176 89,176 88,312 88,790 87,833 88,657 88,139 89,110 88,764 89,841 91,889 93,046 94,589 96,145 - - - - - - - - - - - - 16500P 50 13,605 800 18,407 4,000 21,160 7,100 24,538 10,400 28,861 17,650 37,732 26,900 45,938 - - - - - - - - - - - - 16600C 89,176 89,176 88,139 88,724 87,607 88,564 87,913 89,016 88,564 89,748 91,743 93,006 94,443 96,105 100,282 102,396 105,841 108,195 110,775 113,342 119,527 122,493 124,873 128,810 131,856 135,819 16600P 50 14,856 900 19,617 4,300 22,171 7,500 25,456 10,900 29,778 18,400 38,676 27,850 46,855 42,121 57,602 49,382 65,130 56,591 71,327 70,317 81,755 84,787 92,036 93,206 98,366 16700C 89,176 89,176 87,966 88,671 87,354 88,458 87,660 88,910 88,325 89,655 91,570 92,953 94,283 96,065 - - - - - - - - - - - - 16700P 50 16,199 1,000 20,854 4,600 23,195 7,950 26,440 11,450 30,736 19,200 39,634 28,900 47,786 - - - - - - - - - - - - 16800C 89,176 89,176 87,766 88,604 87,075 88,338 87,381 88,790 88,059 89,535 91,371 92,887 94,110 96,026 100,055 102,383 105,721 108,275 110,735 113,488 119,580 122,719 124,780 128,983 131,842 136,059 16800P 50 17,622 1,100 22,117 4,950 24,272 8,400 27,424 12,050 31,733 20,000 40,591 29,900 48,704 43,969 59,238 51,484 66,805 58,706 72,950 72,352 83,244 86,755 93,419 95,095 99,696 16900C 89,176 89,176 87,487 88,511 86,782 88,232 87,075 88,671 87,780 89,429 91,158 92,807 93,911 95,959 - - - - - - - - - - - - 16900P 50 19,152 1,250 23,487 5,250 25,349 8,900 28,448 12,600 32,691 20,850 41,562 31,000 49,635 - - - - - - - - - - - - 17000C 89,176 89,176 87,194 88,418 86,423 88,085 86,742 88,524 87,460 89,296 90,932 92,727 93,685 95,893 99,776 102,343 105,535 108,315 110,642 113,595 119,580 122,905 124,634 129,129 131,789 136,271 17000P 50 20,748 1,400 24,871 5,650 26,480 9,400 29,472 13,250 33,715 21,700 42,533 32,050 50,553 45,845 60,887 53,612 68,468 60,860 74,546 74,386 84,721 88,697 94,775 96,970 101,013 17100C 89,176 89,176 86,875 88,312 86,051 87,939 86,370 88,378 87,128 89,163 90,666 92,634 93,445 95,813 - - - - - - - - - - - - 17100P 50 22,437 1,600 26,307 6,050 27,624 9,950 30,550 13,850 34,713 22,650 43,530 33,200 51,497 - - - - - - - - - - - - 17200C 89,176 89,176 86,476 88,179 85,638 87,780 85,957 88,205 86,755 89,003 90,386 92,528 93,166 95,720 99,417 102,277 105,282 108,328 110,469 113,675 119,527 123,064 124,421 129,236 131,683 136,458 17200P 50 24,192 1,800 27,770 6,450 28,794 10,550 31,654 14,550 35,763 23,550 44,515 34,350 52,428 47,733 62,523 55,753 70,104 63,015 76,142 76,421 86,170 90,626 96,119 98,819 102,316 17300C 89,176 89,176 86,037 88,046 85,173 87,607 85,519 88,032 86,356 88,830 90,067 92,408 92,873 95,627 - - - - - - - - - - - - 17300P 50 26,014 2,000 29,260 6,900 29,991 11,150 32,771 15,250 36,827 24,550 45,525 35,550 53,359 - - - - - - - - - - - - 17400C 89,176 89,176 85,558 87,913 84,654 87,394 85,040 87,833 85,918 88,657 89,721 92,275 92,568 95,507 98,978 102,170 104,937 108,301 110,217 113,715 119,407 123,197 124,155 129,329 131,510 136,604 17400P 50 27,876 2,200 30,776 7,600 31,241 12,100 34,074 15,950 37,878 25,550 46,523 36,750 54,303 49,688 64,172 57,921 71,740 65,183 77,698 78,443 87,607 92,541 97,435 100,654 103,580 17500C 89,176 89,176 84,987 87,740 84,095 87,194 84,521 87,633 85,439 88,458 89,362 92,129 92,222 95,387 - - - - - - - - - - - - 17500P 50 29,792 2,450 32,332 8,050 32,478 12,750 35,218 17,150 39,141 26,550 47,534 37,851 55,234 - - - - - - - - - - - - 17600C 89,176 89,176 84,361 87,567 83,484 86,955 83,949 87,394 84,933 88,258 88,963 91,969 91,849 95,254 98,473 102,024 104,524 108,248 109,897 113,728 119,221 123,291 123,823 129,369 131,284 136,737 17600P 50 31,733 2,700 33,901 8,500 33,742 13,350 36,335 17,900 40,219 27,650 48,558 38,902 56,179 51,683 65,808 60,089 73,336 67,337 79,241 80,451 89,016 94,430 98,725 102,463 104,843 17700C 89,176 89,176 83,630 87,354 82,819 86,716 83,324 87,154 84,375 88,032 88,524 91,809 91,450 95,095 - - - - - - - - - - - - 17700P 50 33,702 2,950 35,511 9,050 35,032 14,000 37,492 18,500 41,256 28,750 49,569 39,993 57,110 - - - - - - - - - - - - 17800C 89,176 89,176 82,792 87,101 82,061 86,423 82,659 86,888 83,790 87,780 88,072 91,623 91,025 94,935 97,861 101,838 104,019 108,142 109,498 113,701 118,968 123,357 123,410 129,395 131,005 136,843 17800P 50 35,683 3,250 37,146 9,600 36,335 14,650 38,663 19,400 42,400 29,850 50,593 41,083 58,054 53,705 67,444 62,270 74,932 69,492 80,757 82,460 90,400 96,292 99,989 104,245 106,067 17900C 89,176 89,176 81,888 86,849 81,263 86,130 81,941 86,609 83,151 87,527 87,567 91,424 90,573 94,762 - - - - - - - - - - - - 17900P 50 37,665 3,550 38,796 10,300 37,652 15,400 39,886 20,200 43,517 31,050 51,630 42,174 58,985 - - - - - - - - - - - - 18000C 87,686 89,110 80,850 86,556 80,411 85,824 81,156 86,290 82,460 87,248 87,035 91,211 90,094 94,576 97,169 101,598 103,420 107,996 109,020 113,621 118,649 123,397 122,945 129,382 130,659 136,910 18000P 50 39,660 3,900 40,471 10,950 38,995 16,200 41,123 21,100 44,661 32,250 52,654 43,291 59,916 55,753 69,066 64,465 76,488 71,660 82,247 84,428 91,770 98,127 101,226 106,014 107,277 18100C 87,327 89,110 79,693 86,223 79,467 85,479 80,318 85,957 81,728 86,942 86,463 90,972 89,575 94,363 - - - - - - - - - - - - 18100P 50 41,655 4,350 42,134 11,600 40,365 17,050 42,400 21,800 45,765 33,500 53,692 44,422 60,847 - - - - - - - - - - - - 18200C 86,862 89,110 78,456 85,891 78,430 85,093 79,414 85,612 80,943 86,622 85,864 90,732 89,030 94,150 96,385 101,332 102,742 107,809 108,461 113,515 118,263 123,397 122,413 129,342 130,260 136,950 18200P 50 43,650 4,800 43,823 12,300 41,735 17,850 43,650 23,000 47,002 34,800 54,729 45,579 61,778 57,828 70,676 66,646 78,031 73,801 83,710 86,410 93,113 99,936 102,436 107,730 108,461 18300C 86,237 89,110 77,020 85,479 77,339 84,694 78,443 85,226 80,105 86,290 85,226 90,466 88,445 93,924 - - - - - - - - - - - - 18300P 50 45,645 5,350 45,499 13,050 43,131 18,800 44,967 23,850 48,159 36,100 55,753 46,749 62,709 - - - - - - - - - - - - 18400C 81,800 89,043 75,450 85,026 76,142 84,255 77,419 84,827 79,214 85,918 84,534 90,187 87,833 93,671 95,494 101,013 101,971 107,570 107,809 113,369 117,798 123,370 121,801 129,262 129,794 136,963 18400P 100 47,627 5,900 47,188 13,850 44,528 19,850 46,310 25,050 49,382 37,500 56,791 47,906 63,640 59,943 72,272 68,840 79,534 75,929 85,146 88,351 94,416 101,705 103,620 109,432 109,618 18500C 76,850 88,977 73,735 84,534 74,865 83,803 76,315 84,388 78,257 85,532 83,816 89,881 87,194 93,405 - - - - - - - - - - - - 18500P 150 49,595 6,550 48,850 14,850 45,911 20,750 47,627 26,200 50,606 38,900 57,828 49,090 64,558 - - - - - - - - - - - - 18600C 71,850 88,977 71,873 84,002 73,482 83,284 75,145 83,936 77,246 85,120 83,045 89,562 86,516 93,126 94,496 100,641 101,106 107,291 107,078 113,183 117,279 123,304 121,136 129,156 129,262 136,950 18600P 200 51,577 7,200 50,526 15,750 47,321 21,900 48,997 27,250 51,816 40,000 58,839 50,274 65,475 62,071 73,854 71,008 81,023 78,031 86,556 90,267 95,706 103,447 104,777 111,094 110,749 18700C 66,950 88,844 69,864 83,417 72,006 82,752 73,894 83,430 76,169 84,694 82,233 89,229 85,798 92,834 - - - - - - - - - - - - 18700P 250 53,545 7,950 52,175 16,700 48,731 22,900 50,353 28,400 53,040 41,500 59,876 51,484 66,380 - - - - - - - - - - - - 18800C 62,000 88,777 66,850 82,765 70,450 82,167 72,578 82,912 75,038 84,228 81,382 88,870 85,053 92,528 93,379 100,215 100,135 106,971 106,267 112,943 116,680 123,197 120,391 129,023 128,664 136,910 18800P 350 55,500 8,800 53,798 17,900 50,101 24,200 51,750 29,800 54,303 42,750 60,887 52,681 67,284 64,212 75,424 73,176 82,473 80,132 87,926 92,169 96,970 105,149 105,907 112,730 111,853 18900C 57,150 88,578 62,800 82,034 68,774 81,542 71,168 82,353 73,828 83,736 80,491 88,498 84,268 92,195 - - - - - - - - - - - - 18900P 450 57,456 9,700 55,407 18,950 51,510 25,500 53,146 30,950 55,527 44,275 61,924 53,904 68,175 - - - - - - - - - - - - 19000C 52,300 88,378 58,800 81,249 67,005 80,877 69,692 81,755 72,564 83,218 79,560 88,099 83,444 91,849 92,142 99,750 99,085 106,612 105,349 112,677 116,002 123,064 119,567 128,837 128,012 136,830 19000P 600 59,397 10,650 56,990 20,100 52,907 26,600 54,530 32,400 56,791 45,539 62,948 55,128 69,066 66,380 76,967 75,317 83,883 82,180 89,269 94,031 98,207 106,812 107,025 114,326 112,930 19100C 47,050 88,711 54,900 80,385 65,130 80,159 68,135 81,130 71,221 82,659 78,576 87,686 82,593 91,490 - - - - - - - - - - - - 19100P 800 61,313 11,750 58,533 21,400 54,277 28,200 55,953 33,850 58,041 46,909 63,973 56,338 69,958 - - - - - - - - - - - - 19200C 42,300 88,378 51,100 79,440 63,161 79,414 66,500 80,465 69,825 82,087 77,552 87,248 81,688 91,118 90,799 99,218 97,927 106,187 104,365 112,358 115,244 122,892 118,689 128,637 127,294 136,724 19200P 1,050 63,201 12,900 60,062 22,800 55,620 29,600 57,349 35,400 59,291 48,212 64,997 57,562 70,835 68,548 78,483 77,432 85,266 84,215 90,586 95,866 99,404 108,434 108,089 115,882 113,994 19300C 37,800 87,713 47,400 78,416 59,950 78,603 64,784 79,760 68,348 81,475 76,475 86,795 80,757 90,719 - - - - - - - - - - - - 19300P 1,400 65,063 14,150 61,552 24,300 56,937 31,300 58,759 37,000 60,541 49,555 65,994 58,799 71,713 - - - - - - - - - - - - 19400C 33,450 86,862 43,800 77,312 56,500 77,738 62,988 79,015 66,805 80,824 75,357 86,303 79,800 90,293 89,322 98,632 96,664 105,721 103,274 111,999 114,419 122,692 117,758 128,398 126,522 136,591 19400P 1,900 66,859 15,550 62,975 25,800 58,254 32,950 60,169 38,650 61,791 50,978 66,992 60,022 72,564 70,716 79,986 79,534 86,609 86,210 91,863 97,661 100,574 110,004 109,113 117,372 114,991 19500C 29,400 85,612 40,000 76,248 52,750 76,913 61,140 78,217 65,223 80,119 74,200 85,798 78,762 89,868 - - - - - - - - - - - - 19500P 2,500 68,614 17,050 64,372 27,500 59,584 34,650 61,552 40,400 63,028 52,269 68,002 61,286 73,416 - - - - - - - - - - - - 19600C 25,200 84,548 36,650 74,945 49,250 75,982 58,400 77,366 63,574 79,387 72,990 85,279 77,725 89,415 87,700 97,994 95,307 105,216 102,090 111,587 113,528 122,439 116,760 128,118 125,698 136,418 19600P 3,300 70,290 18,800 65,662 29,250 61,206 36,500 62,935 42,250 64,265 53,652 68,987 62,536 74,253 72,884 81,449 81,582 87,926 88,165 93,100 99,417 101,718 111,520 110,097 118,835 115,962 19700C 21,150 83,297 33,250 73,602 46,500 74,852 55,350 76,488 61,871 78,629 71,740 84,721 76,647 88,937 - - - - - - - - - - - - 19700P 4,300 71,886 20,550 66,952 31,200 62,815 38,450 64,305 44,150 65,475 55,062 69,958 63,760 75,105 - - - - - - - - - - - - 19800C 17,450 81,582 30,350 72,006 43,050 73,815 52,050 75,597 59,700 77,898 70,450 84,149 75,530 88,445 85,971 97,289 93,858 104,657 100,827 111,148 112,544 122,160 115,710 127,813 124,820 136,231 19800P 5,600 73,362 22,600 68,135 33,250 64,385 40,550 65,635 46,150 66,672 56,471 70,928 65,023 75,916 75,051 82,872 83,603 89,203 90,080 94,297 101,146 102,835 112,983 111,041 120,232 116,907 19900C 14,100 79,427 27,600 70,383 40,200 72,631 48,650 74,666 56,500 77,073 68,920 83,590 74,413 87,939 - - - - - - - - - - - - 19900P 7,250 74,692 24,750 69,266 35,250 65,968 42,600 66,965 48,250 67,856 57,934 71,859 66,273 76,714 - - - - - - - - - - - - 20000C 11,100 76,807 24,950 69,439 37,450 71,381 46,000 73,628 53,400 76,209 67,763 82,912 73,243 87,407 84,095 96,518 92,302 104,045 99,484 110,656 111,493 121,841 114,592 127,480 123,876 136,005 20000P 9,200 75,916 27,100 70,330 37,700 67,444 44,750 68,282 50,500 69,013 59,411 72,764 67,524 77,499 77,193 84,268 85,572 90,426 91,942 95,454 102,822 103,926 114,380 111,972 121,588 117,824 20200C 6,450 74,373 20,150 67,377 32,400 68,694 40,750 71,434 48,450 74,307 64,917 81,595 70,795 86,277 - - - - - - - - - - - - 20200P 14,650 80,757 32,250 72,258 42,650 70,317 49,400 70,809 54,663 71,274 62,257 74,573 69,958 79,095 - - - - - - - - - - - - 20400C 3,400 71,607 16,050 65,037 27,900 65,795 35,950 69,066 43,550 72,285 61,911 80,172 68,242 85,080 80,212 94,802 88,990 102,676 96,544 109,538 109,219 121,109 112,172 126,709 121,841 135,473 20400P 21,650 84,734 38,150 75,251 48,050 73,003 54,950 73,070 58,227 73,389 65,103 76,302 72,378 80,677 81,422 86,809 89,349 92,727 95,507 97,648 106,001 105,934 117,026 113,715 124,142 119,553 20600C 1,650 68,308 12,850 62,350 24,000 62,722 31,750 66,553 39,000 70,130 56,750 78,629 65,608 83,816 - - - - - - - - - - - - 20600P 29,800 87,181 44,550 78,283 54,200 75,357 59,756 75,264 61,778 75,251 67,896 77,951 74,785 81,848 - - - - - - - - - - - - 20800C 800 64,664 10,150 59,490 20,600 59,544 28,100 63,933 35,000 67,869 52,000 76,980 62,895 82,460 76,009 92,873 85,346 101,119 93,286 108,262 106,679 120,232 109,525 125,818 119,580 134,822 20800P 39,350 87,780 51,850 80,651 60,550 77,565 63,627 77,246 65,170 77,113 70,609 79,520 77,060 83,178 85,346 89,136 92,860 94,842 98,819 99,683 108,953 107,809 119,434 115,324 126,483 121,176 21000C 300 60,874 7,900 56,458 17,600 56,272 24,800 61,233 31,400 65,529 47,750 75,251 59,550 81,050 - - - - - - - - - - - - 21000P 49,100 88,112 59,550 82,686 65,728 79,507 67,324 79,081 68,468 78,935 73,256 80,997 79,241 84,428 - - - - - - - - - - - - 21200C 150 56,937 6,050 53,293 14,900 52,934 21,750 58,453 28,050 63,108 43,750 73,442 55,450 79,573 71,540 90,732 81,422 99,377 89,761 106,799 103,886 119,207 106,666 124,793 117,093 134,050 21200P 58,950 88,312 68,450 83,776 69,532 80,943 70,503 80,265 71,407 80,212 75,716 82,273 81,329 85,625 88,937 91,224 96,052 96,770 101,838 101,532 111,653 109,552 121,588 116,813 128,597 122,679 21400C 50 52,987 4,550 50,021 12,550 49,569 19,050 55,647 25,000 60,634 39,950 71,540 51,600 78,031 - - - - - - - - - - - - 21400P 68,350 89,110 74,360 85,146 73,123 82,433 73,588 81,701 74,240 81,595 78,097 83,577 83,297 86,742 - - - - - - - - - - - - 21600C 50 48,997 3,400 46,669 10,500 46,616 16,550 52,787 22,200 58,107 36,500 69,598 47,950 76,435 66,845 88,391 77,259 97,462 85,944 105,163 100,853 118,050 103,593 123,636 114,406 133,159 21600P 78,300 89,176 78,217 86,197 76,315 83,710 76,395 82,978 76,834 82,859 80,332 84,774 85,146 87,780 92,142 93,100 98,925 98,499 104,564 103,208 114,114 111,134 123,503 118,170 130,486 124,062 21800C 50 45,007 2,600 43,264 8,750 43,876 14,350 49,941 19,650 55,554 33,250 67,590 44,500 74,785 - - - - - - - - - - - - 21800P 88,300 89,176 81,302 86,995 79,108 84,814 78,895 84,095 79,201 83,989 82,406 85,864 86,875 88,750 - - - - - - - - - - - - 22000C 50 41,030 1,950 39,886 7,300 41,123 12,400 47,095 17,300 52,960 30,400 65,569 41,400 73,123 60,300 85,851 72,884 95,361 81,901 103,367 97,608 116,747 100,335 122,360 111,533 132,162 22000P 89,176 89,176 83,803 87,647 81,475 85,745 81,103 85,080 81,302 85,000 84,322 86,875 88,471 89,655 94,935 94,749 101,439 100,055 106,945 104,710 116,281 112,584 125,153 119,394 132,148 125,339 22200C 50 37,067 1,400 36,535 6,000 38,397 10,650 44,262 15,200 50,367 27,550 63,467 37,500 71,208 - - - - - - - - - - - - 22200P 89,176 89,176 85,558 88,085 83,470 86,516 83,005 85,931 83,151 85,878 86,051 87,793 89,921 90,466 - - - - - - - - - - - - 22400C 50 33,183 950 33,196 5,050 35,750 9,100 41,456 13,300 47,773 25,000 61,352 34,450 69,359 53,500 83,138 67,150 93,086 77,658 101,399 94,150 115,324 96,903 120,976 108,474 131,058 22400P 89,176 89,176 86,875 88,431 85,093 87,168 84,627 86,662 84,787 86,676 87,607 88,617 91,224 91,211 97,302 96,185 103,580 101,399 108,993 106,040 118,183 113,887 126,536 120,484 133,558 126,483 22600C 50 29,446 700 30,018 4,150 33,130 7,850 38,822 11,600 45,193 22,600 59,185 31,500 67,444 - - - - - - - - - - - - 22600P 89,176 89,176 87,793 88,684 86,370 87,686 85,971 87,287 86,157 87,341 88,950 89,349 92,381 91,876 - - - - - - - - - - - - 22800C 50 25,921 450 26,826 3,300 30,510 6,700 36,202 10,100 42,666 20,400 57,017 28,800 65,515 47,300 80,252 60,500 90,652 71,800 99,284 90,533 113,768 93,326 119,460 105,256 129,834 22800P 89,176 89,176 88,378 88,857 87,367 88,112 87,048 87,806 87,314 87,926 90,134 89,987 93,379 92,474 99,218 97,382 105,322 102,556 110,695 107,198 119,793 115,058 127,653 121,455 134,742 127,520 23000C 50 22,676 300 23,833 2,650 28,009 5,850 33,875 9,000 40,405 17,550 54,383 26,200 63,507 - - - - - - - - - - - - 23000P 89,176 89,176 88,750 88,977 88,099 88,431 87,913 88,232 88,245 88,418 91,105 90,546 94,243 93,006 - - - - - - - - - - - - 23200C 50 19,737 200 21,014 2,100 25,589 4,900 31,334 7,850 38,038 15,500 52,029 23,800 61,485 41,600 77,219 54,300 88,059 65,200 97,010 86,755 112,079 89,628 117,838 101,891 128,504 23200P 89,176 89,176 88,963 89,043 88,631 88,697 88,604 88,591 88,990 88,830 91,889 91,025 94,948 93,459 100,694 98,366 106,692 103,513 112,025 108,182 121,109 116,069 128,504 122,293 135,686 128,438 23400C 50 17,143 150 18,526 1,650 23,261 4,100 28,914 6,800 35,697 13,650 49,662 21,550 59,424 - - - - - - - - - - - - 23400P 89,176 89,176 89,056 89,083 88,963 88,870 89,083 88,857 89,562 89,163 92,501 91,410 95,507 93,844 - - - - - - - - - - - - 23600C 50 14,856 100 16,106 1,250 20,974 3,400 26,573 5,800 33,329 11,950 47,268 19,450 57,336 36,400 74,054 48,550 85,346 59,050 94,589 82,800 110,270 84,250 116,109 98,353 127,068 23600P 89,176 89,176 89,136 89,123 89,189 89,016 89,442 89,083 89,974 89,429 92,940 91,716 95,919 94,177 101,731 99,138 107,663 104,298 112,996 108,993 122,147 116,946 129,103 122,998 136,378 129,236 23800C 50 12,874 50 13,579 1,000 18,939 2,800 24,339 4,950 31,068 10,400 44,860 17,500 55,221 - - - - - - - - - - - - 23800P 89,176 89,176 89,176 89,149 89,336 89,123 89,668 89,243 90,267 89,628 93,219 91,969 96,212 94,443 - - - - - - - - - - - - 24000C 50 11,172 50 12,049 750 16,917 2,300 22,224 4,200 28,874 9,000 42,466 15,700 53,093 31,700 70,782 43,250 82,486 53,300 92,036 76,600 108,341 78,400 114,273 94,450 125,525 24000P 89,176 89,176 89,176 89,149 89,402 89,189 89,814 89,376 90,440 89,801 93,366 92,142 96,371 94,642 102,356 99,723 108,262 104,897 113,608 109,631 122,892 117,691 129,435 123,596 136,843 129,927 24200C 50 9,695 50 10,719 600 15,175 1,900 20,295 3,550 26,772 7,750 40,086 14,050 50,965 - - - - - - - - - - - - 24200P 89,176 89,176 89,176 89,176 89,429 89,243 89,881 89,469 90,533 89,908 93,379 92,262 96,411 94,789 - - - - - - - - - - - - 24400C 50 8,924 50 9,562 450 13,433 1,550 18,433 2,950 24,658 6,650 37,758 12,550 48,864 27,450 67,417 38,350 79,520 47,900 89,349 70,750 106,306 72,800 112,318 88,500 123,889 24400P 89,176 89,176 89,176 89,176 89,415 89,269 89,894 89,522 90,559 89,987 93,286 92,328 96,345 94,882 102,609 100,109 108,514 105,336 113,887 110,110 123,357 118,303 129,528 124,062 137,056 130,499 24600C 50 8,924 50 8,924 300 11,610 1,250 16,664 2,450 22,676 5,650 35,417 11,100 46,683 - - - - - - - - - - - - 24600P 89,176 89,176 89,176 89,176 89,389 89,282 89,868 89,562 90,519 90,027 93,113 92,341 96,185 94,922 - - - - - - - - - - - - 24800C 50 8,924 50 8,924 250 10,374 1,000 15,002 2,050 20,867 4,800 33,183 9,850 44,581 23,650 63,986 33,900 76,461 42,950 86,569 65,250 104,165 67,550 110,296 82,800 122,147 24800P 89,176 89,176 89,176 89,176 89,362 89,282 89,828 89,575 90,453 90,054 92,873 92,315 95,959 94,922 102,516 100,335 108,434 105,602 113,821 110,416 123,543 118,769 129,369 124,408 137,056 130,965 25000C 50 8,924 50 8,924 150 8,924 800 13,486 1,700 19,125 4,050 30,989 8,650 42,427 - - - - - - - - - - - - 25000P 89,176 89,176 89,176 89,176 89,309 89,282 89,761 89,575 90,360 90,054 92,581 92,248 95,640 94,868 - - - - - - - - - - - - 25200C 50 8,924 50 8,924 100 8,924 - - 1,400 17,476 3,400 28,861 7,600 40,338 20,250 60,515 29,800 73,309 38,350 83,670 60,000 101,917 62,500 108,155 77,350 120,298 25200P 89,176 89,176 89,176 89,176 89,309 89,282 - - 90,240 90,027 92,262 92,155 95,294 94,789 102,130 100,401 108,049 105,708 113,462 110,589 123,477 119,114 128,983 124,647 136,817 131,324 25400C 50 8,924 50 8,924 50 8,924 - - 1,100 15,720 2,800 26,706 6,650 38,277 - - - - - - - - - - - - 25400P 89,176 89,176 89,176 89,176 89,282 89,269 - - 90,120 90,001 91,903 92,022 94,882 94,669 - - - - - - - - - - - - 25600C 50 8,924 50 8,924 50 8,924 - - 900 14,297 2,300 24,658 5,800 36,242 17,250 57,030 26,100 70,104 34,100 80,677 55,100 99,577 57,750 105,934 72,200 118,383 25600P 89,176 89,176 89,176 89,176 89,229 89,243 - - 90,001 89,961 91,557 91,876 94,456 94,523 101,492 100,321 107,397 105,681 112,810 110,602 123,158 119,340 128,371 124,767 136,364 131,563 25800C 50 8,924 50 8,924 50 8,924 - - 750 13,060 1,900 22,782 5,000 34,181 - - - - - - - - - - - - 25800P 89,176 89,176 89,176 89,176 89,229 89,243 - - 89,908 89,921 91,238 91,716 94,004 94,336 - - - - - - - - - - - - 26000C 50 8,924 50 8,924 50 8,924 - - 600 11,770 1,550 20,947 4,350 32,292 14,600 53,532 22,700 66,805 30,200 77,592 50,450 97,143 53,250 103,620 67,250 116,361 26000P 89,176 89,176 89,176 89,176 89,229 89,243 - - 89,788 89,854 90,932 91,543 93,565 94,150 100,681 100,122 106,519 105,522 111,919 110,496 122,612 119,447 127,560 124,780 135,713 131,709 26200C 50 8,924 50 8,924 50 8,924 - - 500 10,733 1,250 19,178 3,700 30,284 - - - - - - - - - - - - 26200P 89,176 89,176 89,176 89,176 89,176 89,176 - - 89,708 89,814 90,639 91,371 93,086 93,924 - - - - - - - - - - - - 26400C 50 8,924 50 8,924 50 8,924 - - 400 9,655 1,000 17,489 3,150 28,395 12,250 50,034 19,700 63,520 26,650 74,466 46,100 94,642 49,000 101,239 62,500 114,247 26400P 89,176 89,176 89,176 89,176 89,176 89,176 - - 89,615 89,761 90,386 91,184 92,647 93,698 99,710 99,803 105,469 105,242 110,815 110,243 121,841 119,434 126,562 124,687 134,848 131,749 26600C 50 8,924 50 8,924 50 8,924 - - 300 8,924 800 15,946 2,700 26,639 - - - - - - - - - - - - 26600P 89,176 89,176 89,176 89,176 89,176 89,176 - - 89,522 89,695 90,174 91,011 92,248 93,459 - - - - - - - - - - - - 26800C 50 8,924 50 8,924 50 8,924 - - 250 8,924 600 14,244 2,300 24,924 10,200 46,576 16,950 60,155 23,400 71,274 42,050 92,062 45,050 98,805 58,050 112,079 26800P 89,176 89,176 89,176 89,176 89,176 89,176 - - 89,469 89,655 89,934 90,812 91,863 93,219 98,646 99,404 104,258 104,843 109,538 109,884 120,883 119,314 125,405 124,501 133,824 131,683 27000C 50 8,924 50 8,924 50 8,924 - - 200 8,924 450 12,728 1,900 23,102 - - - - - - - - - - - - 27000P 89,176 89,176 89,176 89,176 89,176 89,176 - - 89,415 89,602 89,761 90,612 91,464 92,953 - - - - - - - - - - - - 27200C - - 50 8,924 - - - - 150 8,924 350 11,477 1,600 21,519 8,450 43,198 14,550 56,844 20,450 68,029 38,250 89,415 41,250 96,265 53,800 109,818 27200P - - 89,176 89,176 - - - - 89,362 89,548 89,628 90,466 91,144 92,701 97,568 98,925 102,981 104,365 108,129 109,419 119,753 119,088 124,075 124,222 132,614 131,537 27400C - - 50 8,924 - - - - 100 8,924 300 10,640 - - - - - - - - - - - - - - 27400P - - 89,176 89,176 - - - - 89,309 89,482 89,562 90,360 - - - - - - - - - - - - - - 27600C - - 50 8,924 - - - - 50 8,924 200 9,150 1,100 18,447 6,950 39,913 12,400 53,532 17,750 64,744 34,700 86,702 37,750 93,698 - - 27600P - - 89,176 89,176 - - - - 89,296 89,469 89,442 90,160 90,573 92,195 96,478 98,380 101,638 103,793 106,599 108,860 118,476 118,769 122,639 123,849 - - 27800C - - 50 8,924 - - - - 50 8,924 150 8,924 - - - - - - - - - - - - - - 27800P - - 89,176 89,176 - - - - 89,243 89,389 89,376 90,041 - - - - - - - - - - - - - - 28000C - - 50 8,924 - - - - 50 8,924 100 8,924 750 15,747 5,700 36,774 10,500 50,234 15,350 61,459 31,400 83,949 34,450 91,065 - - 28000P - - 89,176 89,176 - - - - 89,243 89,389 89,309 89,894 90,147 91,743 95,454 97,808 100,282 103,154 105,030 108,195 117,066 118,356 121,069 123,384 - - 28200C - - 50 8,924 - - - - 50 8,924 50 8,924 - - - - - - - - - - - - - - 28200P - - 89,176 89,176 - - - - 89,243 89,376 89,309 89,881 - - - - - - - - - - - - - - 28400C - - 50 8,924 - - - - 50 8,924 50 8,924 450 12,901 4,600 33,662 8,850 47,015 13,200 58,174 28,300 81,130 31,350 88,378 - - 28400P - - 89,176 89,176 - - - - 89,243 89,376 89,243 89,681 89,761 91,224 94,469 97,196 98,952 102,463 103,434 107,477 115,537 117,851 119,420 122,838 - - 28600C - - 50 8,924 - - - - 50 8,924 50 8,924 - - - - - - - - - - - - - - 28600P - - 89,176 89,176 - - - - 89,176 89,176 89,243 89,668 - - - - - - - - - - - - - - 28800C - - 50 8,924 - - - - 50 8,924 50 8,924 300 10,892 3,700 30,723 7,400 43,823 11,300 54,929 25,500 78,323 28,450 85,652 - - 28800P - - 89,176 89,176 - - - - 89,176 89,176 89,243 89,668 89,575 90,865 93,578 96,571 97,661 101,718 101,878 106,692 113,967 117,279 117,691 122,227 - - 29000C - - 50 8,924 - - - - 50 8,924 50 8,924 - - - - - - - - - - - - - - 29000P - - 89,176 89,176 - - - - 89,176 89,176 89,176 89,176 - - - - - - - - - - - - - - 29200C - - 50 8,924 - - - - 50 8,924 50 8,924 200 9,177 2,950 27,930 6,150 40,724 9,600 51,683 22,850 75,437 25,750 82,885 - - 29200P - - 89,176 89,176 - - - - 89,176 89,176 89,176 89,176 89,442 90,559 92,780 95,946 96,464 100,960 100,335 105,841 112,305 116,614 115,909 121,535 - - 29400C - - 50 8,924 - - - - 50 8,924 50 8,924 - - - - - - - - - - - - - - 29400P - - 89,176 89,176 - - - - 89,176 89,176 89,176 89,176 - - - - - - - - - - - - - - 29600C - - 50 8,924 - - - - 50 8,924 - - 100 8,924 2,300 25,176 5,050 37,665 8,100 48,465 20,450 72,564 23,250 80,092 - - 29600P - - 89,176 89,176 - - - - 89,176 89,176 - - 89,309 90,187 92,062 95,294 95,334 100,149 98,872 104,950 110,642 115,896 114,100 120,777 - - 29800C - - 50 8,924 - - - - 50 8,924 - - - - - - - - - - - - - - - - 29800P - - 89,176 89,176 - - - - 89,176 89,176 - - - - - - - - - - - - - - - - 30000C - - 50 8,924 - - - - 50 8,924 - - 50 8,924 1,800 22,676 4,150 34,792 6,800 45,339 18,250 69,692 20,950 77,299 - - 30000P - - 89,176 89,176 - - - - 89,176 89,176 - - 89,243 89,908 91,477 94,696 94,350 99,364 97,528 104,045 108,980 115,124 112,305 119,979 - - 30200C - - 50 8,924 - - - - - - - - - - - - - - - - - - - - - - 30200P - - 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - 30400C - - 50 8,924 - - - - 50 8,924 - - 50 8,924 1,400 20,362 - - 5,700 42,333 16,200 66,766 18,800 74,466 - - 30400P - - 89,176 89,176 - - - - 89,176 89,176 - - 89,243 89,881 90,985 94,110 - - 96,305 103,128 107,304 114,286 110,496 119,114 - - 30600C - - 50 8,924 - - - - - - - - - - - - - - - - - - - - - - 30600P - - 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - 30800C - - 50 8,924 - - - - 50 8,924 - - 50 8,924 1,050 18,061 - - 4,700 39,301 14,350 63,879 16,850 71,660 - - 30800P - - 89,176 89,176 - - - - 89,176 89,176 - - 89,176 89,176 90,546 93,525 - - 95,161 102,170 105,668 113,422 108,754 118,210 - - 31000C - - 50 8,924 - - - - - - - - - - - - - - - - - - - - - - 31000P - - 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - 31200C - - 50 8,924 - - - - 50 8,924 - - 50 8,924 800 16,079 - - 3,850 36,375 12,700 61,060 15,050 68,854 - - 31200P - - 89,176 89,176 - - - - 89,176 89,176 - - 89,176 89,176 90,227 93,020 - - 94,137 101,226 104,125 112,531 107,038 117,252 - - 31400C - - 50 8,924 - - - - - - - - - - - - - - - - - - - - - - 31400P - - 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - 31600C - - 50 8,924 - - - - 50 8,924 - - 50 8,924 600 14,231 - - 3,150 33,622 11,150 58,174 13,350 65,981 - - 31600P - - 89,176 89,176 - - - - 89,176 89,176 - - 89,176 89,176 89,974 92,528 - - 93,272 100,308 102,582 111,573 105,336 116,255 - - 31800C - - 50 8,924 - - - - - - - - - - - - - - - - - - - - - - 31800P - - 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - 32000C - - 50 8,924 - - - - 50 8,924 - - 50 8,924 450 12,581 - - 2,550 30,949 9,750 55,328 11,850 63,188 - - 32000P - - 89,176 89,176 - - - - 89,176 89,176 - - 89,176 89,176 89,775 92,102 - - 92,514 99,404 101,119 110,589 103,766 115,244 - - 32200C - - 50 8,924 - - - - - - - - - - - - - - - - - - - - - - 32200P - - 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - 32400C - - 50 8,924 - - - - 50 8,924 - - 50 8,924 300 10,706 - - 2,050 28,395 8,500 52,521 10,500 60,448 - - 32400P - - 89,176 89,176 - - - - 89,176 89,176 - - 89,176 89,176 89,575 91,610 - - 91,876 98,526 99,763 109,605 102,290 114,220 - - 32600C - - 50 8,924 - - - - - - - - - - - - - - - - - - - - - - 32600P - - 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - 32800C - - 50 8,924 - - - - 50 8,924 - - 50 8,924 200 9,110 - - 1,600 25,815 7,400 49,808 9,200 57,602 - - 32800P - - 89,176 89,176 - - - - 89,176 89,176 - - 89,176 89,176 89,442 91,184 - - 91,291 97,622 98,513 108,621 100,827 113,129 - - 33200C - - - - - - - - 50 8,924 - - 50 8,924 150 8,924 - - 1,250 23,447 6,400 47,108 8,100 54,942 - - 33200P - - - - - - - - 89,176 89,176 - - 89,176 89,176 89,376 90,918 - - 90,839 96,784 97,356 107,610 99,537 112,079 - -

Back to Top
PHT (Applicable Date: 16/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,291 1,291 1,291 1,291 1,291 1,291 1,291 1,291 1,291 1,291

Back to Top
PIC (Applicable Date: 16/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141

Back to Top
SAF (Applicable Date: 16/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2212 L S L S F 53,359 53,359 53,359 53,359

Back to Top
SAN (Applicable Date: 16/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,075 1,075 1,075 1,075 1,075 1,075 1,075 1,075 1,075 1,075

Back to Top
SHK (Applicable Date: 16/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 6,051 6,051 6,051 6,051 6,051 6,051 6,051 6,051 6,051 6,051

Back to Top
SHL (Applicable Date: 16/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
SIR (Applicable Date: 16/08/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 L S L S L S L S L S L S L S L S L S L S L S F 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885

Back to Top
SIU (Applicable Date: 16/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 L S L S L S L S L S L S L S L S L S L S L S F 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207

Back to Top
SMC (Applicable Date: 16/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 6,211 6,211 6,211 6,211 6,211 6,211 6,211 6,211 6,211 6,211

Back to Top
SNO (Applicable Date: 16/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 20,548 20,548 20,548 20,548 20,548 20,548 20,548 20,548 20,548 20,548

Back to Top
SUN (Applicable Date: 16/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
SWA (Applicable Date: 16/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489

Back to Top
TCA (Applicable Date: 16/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 L S F 4,027 4,027

Back to Top
TCH (Applicable Date: 16/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910

Back to Top
TRF (Applicable Date: 16/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 77,020 77,020 77,020 77,020 77,020 77,020 77,020 77,020 77,020 77,020

Back to Top
TRP (Applicable Date: 16/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838

Back to Top
TWN (Applicable Date: 16/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633

Back to Top
TWP (Applicable Date: 16/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785

Back to Top
TWR (Applicable Date: 16/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 684 684 684 684 684 684 684 684 684 684

Back to Top
UCN (Applicable Date: 16/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2211 2212 2303 2306 2309 2312 2403 L S L S L S L S L S L S L S L S L S F 799 799 799 799 799 799 799 799 799 799 799 799 799 799 799 799 799 799

Back to Top
UIN (Applicable Date: 16/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2210 2211 2212 2301 2303 2306 L S L S L S L S L S L S L S L S F 498 498 498 498 498 498 498 498 498 498 498 498 498 498 498 498

Back to Top
VHS (Applicable Date: 16/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 L S L S L S F 40,458 40,458 40,458 40,458 40,458 40,458

Back to Top
WEB (Applicable Date: 16/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593

Back to Top
WHL (Applicable Date: 16/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114

Back to Top
WXB (Applicable Date: 16/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344

Back to Top
XHH (Applicable Date: 16/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221229 L S F 38,104 38,104 7000P 23,284 30,414

Back to Top
YZB (Applicable Date: 16/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2212 2303 L S L S L S L S F 8,889 8,889 8,889 8,889 8,889 8,889 8,889 8,889

Back to Top
YZC (Applicable Date: 16/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698

Back to Top
ZAO (Applicable Date: 16/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083

Back to Top
ZJM (Applicable Date: 16/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620

Back to Top