Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BOV BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNA CNC COG COL
COS CPC CPI CSA CSE CTB
CTC CTD CTS CUS DHH DHS
EAN EMN EVG FEM FEQ GAC
GAH GDR GDU GHL GLA GLI
GLX GWM HAI HB1 HB3 HCF
HDO HEH HEX HGT HHI HHN
HHT HKB HKG HLD HNP HNT
HSB HSI HSN HST HTI ICB
JDA JDC JDH KDS KSO KST
LAU LNI LNK LRA LRC LRN
LRP LRS LRZ LUA LUC LUN
LUP LUS LUZ MAC MAK MAN
MBI MCA MCF MCH MCN MCS
MCX MDI MDN MEE MEI MEL
MET MGN MHI MHK MIA MIN
MIU MJJ MJP MJU MMA MMN
MNZ MOI MOL MPC MPI MPJ
MPN MPS MSB MSG MSN MTD
MTN MTR MTW MVI MVN MWN
MXC MXJ MXK NCL NFU NTE
NWD PAI PEC PEN PHH PHS
PHT PIC SAF SAN SHK SHL
SIR SIU SMC SNO SUN SWA
TCA TCH TRF TRP TWN TWP
TWR UCN UIN VHS WEB WHL
WXB XHH YZB YZC ZAO ZJM
A50 (Applicable Date: 17/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226

Back to Top
AAC (Applicable Date: 17/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221

Back to Top
ABC (Applicable Date: 17/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141

Back to Top
ACC (Applicable Date: 17/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715

Back to Top
AIA (Applicable Date: 17/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756

Back to Top
ALB (Applicable Date: 17/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 8,751 8,751 8,751 8,751 8,751 8,751 8,751 8,751 8,751 8,751

Back to Top
ALC (Applicable Date: 17/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 924 924 924 924 924 924 924 924 924 924

Back to Top
ALH (Applicable Date: 17/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154

Back to Top
AMC (Applicable Date: 17/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 6,636 6,636 6,636 6,636 6,636 6,636 6,636 6,636 6,636 6,636

Back to Top
BCL (Applicable Date: 17/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 184 184 184 184 184 184 184 184 184 184

Back to Top
BCM (Applicable Date: 17/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 305 305 305 305 305 305 305 305 305 305

Back to Top
BEA (Applicable Date: 17/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 134 134 134 134 134 134 134 134 134 134

Back to Top
BIU (Applicable Date: 17/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005

Back to Top
BLI (Applicable Date: 17/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779

Back to Top
BOC (Applicable Date: 17/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001

Back to Top
BOV (Applicable Date: 17/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2210 L S L S F 33,156 33,156 33,156 33,156

Back to Top
BUD (Applicable Date: 17/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074

Back to Top
BYD (Applicable Date: 17/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 22,131 22,131 22,131 22,131 22,131 22,131 22,131 22,131 22,131 22,131

Back to Top
BYE (Applicable Date: 17/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189

Back to Top
CAU (Applicable Date: 17/08/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2209 2210 2212 2303 L S L S L S L S F 11,052 11,052 11,052 11,052 11,052 11,052 11,052 11,052

Back to Top
CCB (Applicable Date: 17/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 332 332 332 332 332 332 332 332 332 332

Back to Top
CCC (Applicable Date: 17/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 296 296 296 296 296 296 296 296 296 296

Back to Top
CCE (Applicable Date: 17/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 941 941 941 941 941 941 941 941 941 941

Back to Top
CDA (Applicable Date: 17/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 400 400 400 400 400 400 400 400 400 400

Back to Top
CEU (Applicable Date: 17/08/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2209 2210 2212 2303 L S L S L S L S F 8,325 8,325 8,325 8,325 8,325 8,325 8,325 8,325

Back to Top
CGN (Applicable Date: 17/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423

Back to Top
CHH (Applicable Date: 17/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2212 2303 L S L S L S L S F 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803

Back to Top
CHI (Applicable Date: 17/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032

Back to Top
CHN (Applicable Date: 17/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261

Back to Top
CHT (Applicable Date: 17/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
CHU (Applicable Date: 17/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 496 496 496 496 496 496 496 496 496 496

Back to Top
CIN (Applicable Date: 17/08/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2209 2210 2211 2212 2301 2302 2303 2306 L S L S L S L S L S L S L S L S F 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138

Back to Top
CIT (Applicable Date: 17/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 603 603 603 603 603 603 603 603 603 603

Back to Top
CJP (Applicable Date: 17/08/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2209 2210 2212 2303 L S L S L S L S F 10,945 10,945 10,945 10,945 10,945 10,945 10,945 10,945

Back to Top
CKH (Applicable Date: 17/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742

Back to Top
CLI (Applicable Date: 17/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 921 921 921 921 921 921 921 921 921 921

Back to Top
CLP (Applicable Date: 17/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181

Back to Top
CMB (Applicable Date: 17/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top
CNA (Applicable Date: 17/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2212 L S L S L S F 1,171 1,171 1,171 1,171 1,171 1,171

Back to Top
CNC (Applicable Date: 17/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,060 1,060 1,060 1,060 1,060 1,060 1,060 1,060 1,060 1,060

Back to Top
COG (Applicable Date: 17/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322

Back to Top
COL (Applicable Date: 17/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492

Back to Top
COS (Applicable Date: 17/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910

Back to Top
CPC (Applicable Date: 17/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 474 474 474 474 474 474 474 474 474 474

Back to Top
CPI (Applicable Date: 17/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
CSA (Applicable Date: 17/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067

Back to Top
CSE (Applicable Date: 17/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199

Back to Top
CTB (Applicable Date: 17/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402

Back to Top
CTC (Applicable Date: 17/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 363 363 363 363 363 363 363 363 363 363

Back to Top
CTD (Applicable Date: 17/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 L S F 1,324 1,324

Back to Top
CTS (Applicable Date: 17/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,296 1,296 1,296 1,296 1,296 1,296 1,296 1,296 1,296 1,296

Back to Top
CUS (Applicable Date: 17/08/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2209 2210 2211 2212 2303 2306 2309 2312 2403 2406 L S L S L S L S L S L S L S L S L S L S F 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 5.65C 12,116 12,116 - - - - 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 - - - - 5.65P 10 1,211 - - - - 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 - - - - 5.70C 12,116 12,116 - - - - 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 - - - - 5.70P 10 1,211 - - - - 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 - - - - 5.75C 12,116 12,116 - - - - 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 - - - - 5.75P 10 1,211 - - - - 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 - - - - 5.80C 12,116 12,116 - - - - 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,128 12,158 - - - - 5.80P 10 1,211 - - - - 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 - - - - 5.85C 12,116 12,116 - - - - 12,116 12,116 12,116 12,116 12,116 12,116 12,128 12,152 12,140 12,182 - - - - 5.85P 10 1,211 - - - - 10 1,211 10 1,211 10 1,211 10 1,211 20 1,211 - - - - 5.90C 12,116 12,116 - - - - 12,116 12,116 12,116 12,116 12,116 12,116 12,128 12,154 12,150 12,204 - - - - 5.90P 10 1,211 - - - - 10 1,211 10 1,211 10 1,211 10 1,211 30 1,211 - - - - 5.95C 12,116 12,116 - - - - 12,116 12,116 12,116 12,116 12,116 12,116 12,149 12,189 12,180 12,249 12,128 12,168 - - 5.95P 10 1,211 - - - - 10 1,211 10 1,211 10 1,211 30 1,211 60 1,211 10 1,211 - - 6.00C 12,116 12,116 12,116 12,116 - - 12,116 12,116 12,116 12,116 12,128 12,145 12,177 12,228 12,224 12,305 12,140 12,197 - - 6.00P 10 1,211 10 1,211 - - 10 1,211 10 1,211 10 1,211 60 1,211 110 1,211 20 1,211 - - 6.05C 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,137 12,161 12,224 12,279 12,291 12,378 12,162 12,239 12,205 12,323 6.05P 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 20 1,211 120 1,211 200 1,250 40 1,211 80 1,211 6.10C 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,126 12,136 12,156 12,186 12,281 12,337 12,371 12,455 12,202 12,302 12,262 12,402 6.10P 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 40 1,211 210 1,287 330 1,669 80 1,211 140 1,211 6.15C 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,134 12,146 12,186 12,220 12,350 12,398 12,464 12,535 12,249 12,365 12,339 12,494 6.15P 10 1,211 10 1,211 10 1,211 10 1,211 20 1,211 80 1,211 350 1,731 520 2,162 130 1,211 230 1,351 6.20C 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,149 12,161 12,229 12,261 12,428 12,459 12,564 12,613 12,322 12,448 12,435 12,597 6.20P 10 1,211 10 1,211 10 1,211 10 1,211 40 1,211 150 1,211 570 2,280 800 2,745 220 1,318 360 1,747 6.25C 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,174 12,182 12,285 12,307 12,496 12,511 12,656 12,682 12,419 12,547 12,555 12,712 6.25P 10 1,211 10 1,211 10 1,211 10 1,211 90 1,211 280 1,550 890 2,915 1,200 3,411 360 1,742 550 2,215 6.30C 12,116 12,116 12,116 12,116 12,116 12,116 12,124 12,125 12,202 12,204 12,338 12,347 12,536 12,539 12,717 12,726 12,527 12,646 12,686 12,826 6.30P 10 1,211 10 1,211 10 1,211 10 1,211 180 1,262 480 2,105 1,350 3,637 1,730 4,129 550 2,215 800 2,731 6.35C 12,116 12,116 12,116 12,116 12,116 12,116 12,129 12,129 12,218 12,214 12,374 12,372 12,520 12,532 12,726 12,737 12,650 12,749 12,830 12,943 6.35P 10 1,211 10 1,211 10 1,211 20 1,211 340 1,820 790 2,771 1,960 4,411 2,420 4,893 820 2,763 1,150 3,323 6.40C 12,116 12,116 12,116 12,116 12,121 12,120 12,137 12,133 12,196 12,198 12,362 12,366 12,423 12,476 12,661 12,701 12,775 12,847 12,971 13,051 6.40P 10 1,211 10 1,211 10 1,211 70 1,211 620 2,537 1,240 3,528 2,770 5,236 3,310 5,692 1,190 3,378 1,610 3,967 6.45C 12,116 12,116 12,116 12,116 12,117 12,116 12,117 12,120 12,092 12,138 12,273 12,314 12,222 12,359 12,504 12,611 12,890 12,932 13,092 13,141 6.45P 10 1,211 10 1,211 40 1,211 170 1,570 1,050 3,371 1,860 4,355 3,730 6,080 4,185 6,498 1,680 4,048 2,190 4,647 6.50C 12,116 12,116 12,105 12,109 12,072 12,091 12,015 12,064 11,860 12,007 12,073 12,198 11,900 12,169 12,242 12,456 12,972 12,994 13,181 13,206 6.50P 10 1,211 20 1,332 120 1,840 390 2,370 1,690 4,310 2,710 5,242 4,668 6,926 5,097 7,295 2,310 4,761 2,930 5,365 6.55C 12,116 12,116 12,025 12,077 11,899 12,011 11,738 11,926 11,456 11,782 11,741 12,004 11,452 11,903 11,867 12,233 13,008 13,022 13,218 13,237 6.55P 10 1,823 80 2,330 310 2,826 800 3,325 2,600 5,322 3,761 6,151 5,656 7,747 6,048 8,065 3,100 5,502 3,743 6,096 6.60C 12,003 12,089 11,719 11,964 11,457 11,818 11,203 11,662 10,858 11,445 11,259 11,723 10,883 11,556 11,383 11,938 12,978 13,008 13,190 13,225 6.60P 30 3,092 260 3,608 710 3,995 1,480 4,494 3,820 6,356 4,769 7,051 6,661 8,523 7,007 8,795 3,931 6,261 4,536 6,832 6.65C 11,525 11,985 10,944 11,676 10,614 11,438 10,350 11,230 10,064 10,984 10,633 11,348 10,202 11,130 10,798 11,573 12,869 12,946 13,085 13,167 6.65P 140 4,757 700 5,046 1,450 5,252 2,530 5,778 5,006 7,370 5,837 7,920 7,650 9,243 7,938 9,469 4,765 7,017 5,378 7,558 6.70C 10,118 11,622 9,566 11,109 9,343 10,819 9,188 10,598 9,103 10,399 9,873 10,880 9,436 10,632 10,129 11,144 12,666 12,826 12,895 13,055 6.70P 530 6,499 1,560 6,487 2,640 6,491 4,040 7,064 6,232 8,323 6,916 8,730 8,585 9,891 8,817 10,080 5,651 7,760 6,248 8,264 6.75C 7,120 10,742 7,662 10,170 7,736 9,928 7,808 9,774 8,027 9,701 9,013 10,323 8,656 10,069 9,396 10,655 12,370 12,649 12,616 12,887 6.75P 1,520 8,071 3,040 7,789 4,410 7,733 5,722 8,263 7,441 9,183 7,957 9,464 9,441 10,437 9,622 10,622 6,551 8,473 7,123 8,940 6.80C 4,030 9,537 5,210 8,865 6,003 8,796 6,340 8,781 6,963 8,908 8,135 9,689 7,897 9,486 8,683 10,127 11,977 12,410 12,251 12,664 6.80P 3,430 9,298 5,260 8,855 6,433 9,014 7,251 9,311 8,571 9,897 8,928 10,085 10,154 10,888 10,326 11,064 7,449 9,147 7,981 9,573 6.85C 2,150 8,305 3,360 7,682 4,280 7,510 5,034 7,694 5,966 8,093 7,284 9,030 7,176 8,900 7,997 9,590 11,497 12,110 11,806 12,386 6.85P 6,550 10,234 7,650 9,990 8,128 9,994 8,635 10,121 9,509 10,471 9,740 10,596 10,733 11,254 10,899 11,426 8,315 9,774 8,803 10,158 6.90C 1,080 6,802 2,120 6,398 2,980 6,241 3,860 6,619 5,067 7,285 6,483 8,367 6,507 8,323 7,349 9,054 10,937 11,753 11,287 12,056 6.90P 9,286 11,168 9,313 10,807 9,469 10,705 9,723 10,726 10,255 10,921 10,399 11,008 11,193 11,548 11,359 11,719 9,133 10,343 9,572 10,690 6.95C 520 5,228 1,320 5,127 2,070 5,077 2,870 5,611 4,277 6,510 5,752 7,716 5,890 7,763 6,749 8,533 10,314 11,344 10,710 11,677 6.95P 10,751 11,664 10,469 11,331 10,435 11,194 10,529 11,166 10,828 11,269 10,919 11,335 11,555 11,783 11,719 11,952 9,883 10,852 10,274 11,166 7.00C 250 3,779 820 3,970 1,430 4,064 2,140 4,704 3,594 5,782 5,092 7,091 5,331 7,228 6,195 8,027 9,687 10,892 10,130 11,261 7.00P 11,509 11,904 11,191 11,653 11,086 11,525 11,094 11,477 11,258 11,532 11,323 11,593 11,833 11,970 12,001 12,140 10,552 11,278 10,898 11,564 7.05C 120 2,588 500 2,981 990 3,213 1,600 3,910 3,020 5,116 4,502 6,498 4,830 6,723 5,691 7,546 9,074 10,427 9,558 10,831 7.05P 11,862 12,017 11,624 11,851 11,505 11,742 11,479 11,694 11,569 11,727 11,632 11,794 12,045 12,113 12,218 12,286 11,104 11,630 11,412 11,894 7.10C 50 1,655 310 2,190 690 2,508 1,200 3,230 2,529 4,507 3,980 5,943 4,378 6,248 5,234 7,090 8,484 9,959 9,006 10,397 7.10P 12,025 12,076 11,859 11,964 11,763 11,882 11,733 11,843 11,795 11,875 11,863 11,948 12,206 12,225 12,382 12,400 11,552 11,919 11,833 12,166 7.15C 30 1,211 200 1,592 480 1,947 910 2,662 2,125 3,966 3,527 5,433 3,975 5,805 4,822 6,661 7,925 9,496 8,482 9,968 7.15P 12,073 12,093 11,981 12,027 11,920 11,972 11,895 11,943 11,951 11,980 12,032 12,065 12,325 12,311 12,504 12,488 11,911 12,156 12,169 12,388 7.20C 10 1,211 120 1,211 340 1,512 690 2,185 1,780 3,488 3,125 4,959 3,617 5,395 4,451 6,262 7,402 9,044 7,987 9,548 7.20P 12,105 12,109 12,053 12,068 12,011 12,028 11,999 12,011 12,057 12,055 12,157 12,154 12,410 12,375 12,595 12,556 12,197 12,346 12,438 12,569 7.25C 10 1,211 80 1,211 250 1,211 530 1,795 1,480 3,060 2,779 4,531 3,302 5,020 4,115 5,887 6,916 8,606 7,526 9,139 7.25P 12,106 12,109 12,084 12,087 12,061 12,061 12,061 12,056 12,129 12,109 12,245 12,218 12,471 12,423 12,660 12,607 12,420 12,499 12,650 12,716 7.30C 10 1,211 50 1,211 180 1,211 410 1,476 1,240 2,687 2,476 4,140 3,019 4,673 3,813 5,540 6,465 8,186 7,096 8,746 7.30P 12,116 12,116 12,103 12,100 12,092 12,084 12,099 12,085 12,176 12,145 12,306 12,266 12,513 12,458 12,705 12,642 12,596 12,621 12,817 12,833 7.35C 10 1,211 30 1,211 130 1,211 320 1,215 1,050 2,368 2,215 3,787 2,769 4,355 3,547 5,222 6,054 7,785 6,699 8,372 7.35P 12,116 12,116 12,112 12,108 12,108 12,099 12,121 12,104 12,204 12,170 12,347 12,299 12,540 12,482 12,734 12,668 12,729 12,717 12,946 12,926 7.40C 10 1,211 20 1,211 100 1,211 250 1,211 890 2,085 1,985 3,467 2,546 4,064 3,301 4,923 5,676 7,408 6,334 8,014 7.40P 12,116 12,116 12,114 12,112 12,116 12,106 12,133 12,116 12,221 12,186 12,374 12,323 12,557 12,498 12,753 12,685 12,830 12,791 13,044 12,999 7.45C 10 1,211 10 1,211 70 1,211 200 1,211 760 1,840 1,786 3,178 2,346 3,795 3,081 4,648 5,330 7,051 5,995 7,675 7.45P 12,116 12,116 12,116 12,112 12,121 12,112 12,138 12,122 12,229 12,196 12,388 12,339 12,565 12,507 12,762 12,697 12,906 12,849 13,119 13,056 7.50C 10 1,211 10 1,211 50 1,211 160 1,211 650 1,625 1,577 2,882 2,167 3,549 2,887 4,396 5,015 6,716 - - 7.50P 12,116 12,116 12,117 12,114 12,122 12,116 12,141 12,126 12,232 12,201 12,396 12,347 12,568 12,512 12,765 12,702 12,960 12,893 - -

Back to Top
DHH (Applicable Date: 17/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
DHS (Applicable Date: 17/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737

Back to Top
EAN (Applicable Date: 17/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870

Back to Top
EMN (Applicable Date: 17/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192

Back to Top
EVG (Applicable Date: 17/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 779 779 779 779 779 779 779 779 779 779

Back to Top
FEM (Applicable Date: 17/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500

Back to Top
FEQ (Applicable Date: 17/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2212 2303 2306 2309 2312 2403 2406 L S L S L S L S L S L S L S L S F 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729

Back to Top
GAC (Applicable Date: 17/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205

Back to Top
GAH (Applicable Date: 17/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 11,797 11,797 11,797 11,797 11,797 11,797 11,797 11,797 11,797 11,797

Back to Top
GDR (Applicable Date: 17/08/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S L S L S L S L S L S L S F 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420

Back to Top
GDU (Applicable Date: 17/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S L S L S L S L S L S L S F 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793

Back to Top
GHL (Applicable Date: 17/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269

Back to Top
GLA (Applicable Date: 17/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2212 L S L S L S F 3,705 3,705 3,705 3,705 3,705 3,705

Back to Top
GLI (Applicable Date: 17/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646

Back to Top
GLX (Applicable Date: 17/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000

Back to Top
GWM (Applicable Date: 17/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 28,116 28,116 28,116 28,116 28,116 28,116 28,116 28,116 28,116 28,116

Back to Top
HAI (Applicable Date: 17/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617

Back to Top
HB1 (Applicable Date: 17/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
HB3 (Applicable Date: 17/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2211 2212 2303 2306 2309 2312 2403 2406 L S L S L S L S L S L S L S L S L S L S F 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758

Back to Top
HCF (Applicable Date: 17/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 30,989 30,989 30,989 30,989 30,989 30,989 30,989 30,989 30,989 30,989

Back to Top
HDO (Applicable Date: 17/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859

Back to Top
HEH (Applicable Date: 17/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702

Back to Top
HEX (Applicable Date: 17/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418

Back to Top
HGT (Applicable Date: 17/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2212 2303 2312 2412 L S L S L S L S L S L S F 239,466 239,466 239,466 239,466 239,466 239,466 239,466 239,466 239,466 239,466 239,466 239,466

Back to Top
HHI (Applicable Date: 17/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220819 220826 220830 220929 221028 221129 221229 230330 230629 231228 240627 241230 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 2000C - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,143 38,167 38,104 38,104 38,245 38,382 - - - - - - - - - - 2000P - - - - 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 150 3,810 - - - - - - - - - - 2500C - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,204 38,248 38,194 38,274 - - - - - - - - - - - - 2500P - - - - 50 3,810 50 3,810 50 3,810 50 3,810 - - 150 3,810 100 3,810 - - - - - - - - - - - - 3000C - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,128 38,132 38,171 38,184 38,322 38,389 38,339 38,474 38,947 39,274 - - - - - - - - - - 3000P - - - - 50 3,810 50 3,810 50 3,810 50 3,810 150 3,810 400 3,810 300 3,810 1,250 3,810 - - - - - - - - - - 3500C - - - - 38,104 38,104 38,104 38,104 38,116 38,115 38,153 38,157 - - 38,487 38,571 38,611 38,789 - - - - - - - - - - - - 3500P - - - - 50 3,810 50 3,810 50 3,810 150 3,810 - - 900 3,810 800 3,810 - - - - - - - - - - - - 4000C - - - - 38,104 38,104 38,104 38,104 - - - - 38,249 38,282 - - - - 40,114 40,502 - - - - - - - - - - 4000P - - - - 50 3,810 50 3,810 - - - - 800 3,810 - - - - 4,450 9,231 - - - - - - - - - - 4500C - - - - 38,104 38,104 38,051 38,071 38,004 38,056 38,080 38,147 - - 38,699 38,879 39,248 39,495 - - - - - - - - - - - - 4500P - - - - 50 3,810 100 3,810 500 3,810 850 3,810 - - 3,100 7,638 3,450 8,961 - - - - - - - - - - - - 4800C - - - - - - - - 37,797 37,956 37,894 38,065 - - 38,593 38,883 39,281 39,620 - - - - - - - - - - - - 4800P - - - - - - - - 750 5,076 1,400 5,563 - - 4,250 9,637 4,950 11,314 - - - - - - - - - - - - 4850C - - - - - - 37,934 38,020 - - - - 37,897 38,159 38,558 38,875 - - - - - - - - - - - - - - 4850P - - - - - - 150 4,087 - - - - 2,550 7,376 4,500 10,017 - - - - - - - - - - - - - - 4900C - - - - - - 37,879 37,995 - - - - 37,829 38,128 38,520 38,866 39,250 39,639 40,752 41,323 42,228 42,915 44,080 44,876 45,255 46,569 47,512 48,896 - - 4900P - - - - - - 200 4,579 - - - - 2,700 7,714 4,700 10,367 5,550 12,157 9,957 15,918 12,339 18,327 17,071 21,031 22,816 26,155 26,071 28,477 - - 4950C - - - - - - 37,866 37,992 - - - - 37,766 38,101 38,475 38,853 - - - - - - - - - - - - - - 4950P - - - - - - 250 5,059 - - - - 2,850 8,055 4,950 10,751 - - - - - - - - - - - - - - 5000C - - - - 38,104 38,104 37,803 37,967 37,557 37,851 37,662 37,964 37,697 38,072 38,423 38,837 39,192 39,644 40,739 41,366 42,268 43,002 44,128 44,965 45,221 46,631 47,519 48,995 - - 5000P - - - - 50 4,197 300 5,540 1,150 6,691 1,850 6,983 3,050 8,445 5,200 11,137 6,200 13,027 10,694 16,744 13,153 19,158 17,679 21,688 23,559 26,889 26,824 29,206 - - 5100C - - - - - - 37,662 37,911 37,382 37,775 37,488 37,889 37,519 37,994 38,297 38,793 - - - - - - - - - - - - - - 5100P - - - - - - 400 6,530 1,350 7,558 2,150 7,799 3,450 9,231 5,750 11,943 - - - - - - - - - - - - - - 5200C 38,104 38,104 - - 38,104 38,104 37,499 37,851 37,177 37,692 37,287 37,802 37,311 37,905 38,144 38,737 38,975 39,607 40,630 41,410 42,272 43,133 44,185 45,118 45,076 46,716 47,463 49,158 49,646 51,343 5200P 50 5,427 - - 50 5,990 500 7,578 1,550 8,480 2,500 8,678 3,750 9,963 6,300 12,760 7,650 14,832 12,291 18,443 14,880 20,847 18,929 23,024 25,098 28,380 28,370 30,684 31,000 32,525 5300C 38,104 38,104 - - 38,104 38,104 37,306 37,787 36,883 37,569 37,015 37,685 37,057 37,794 37,954 38,664 38,812 39,560 - - - - - - - - - - - - 5300P 50 6,681 - - 50 7,146 600 8,706 1,750 9,469 2,800 9,581 4,200 10,827 6,900 13,611 8,450 15,761 - - - - - - - - - - - - 5400C 38,104 38,104 38,104 38,104 37,830 38,048 37,020 37,692 36,545 37,435 36,701 37,553 36,750 37,662 37,714 38,568 38,596 39,491 40,393 41,388 42,154 43,199 44,179 45,238 44,807 46,741 47,296 49,267 49,570 51,530 5400P 50 8,147 50 8,472 50 8,494 800 10,004 2,000 10,550 3,300 10,593 4,600 11,684 7,800 14,592 9,350 16,726 13,976 20,168 16,672 22,539 20,242 24,400 26,701 29,899 29,972 32,184 32,614 34,032 5500C 38,104 38,104 38,104 38,104 37,766 38,048 36,629 37,563 36,126 37,271 36,319 37,396 36,368 37,498 37,436 38,455 38,333 39,398 - - - - - - - - - - - - 5500P 50 9,808 50 10,025 50 10,034 950 11,331 2,350 11,730 3,700 11,622 5,150 12,654 8,400 15,465 10,300 17,699 - - - - - - - - - - - - 5600C 38,104 38,104 37,631 38,043 37,678 38,047 36,118 37,398 35,614 37,076 35,840 37,198 35,933 37,314 37,104 38,318 38,011 39,278 39,999 41,288 41,892 43,194 44,097 45,318 44,380 46,698 46,986 49,312 49,365 51,658 5600P 50 11,626 50 11,751 50 11,749 1,150 12,765 2,750 12,978 4,250 12,728 5,750 13,673 9,250 16,434 11,350 18,697 15,795 21,926 18,586 24,244 21,620 25,811 28,386 31,445 31,642 33,704 34,287 35,556 5700C 38,104 38,104 37,484 38,041 37,267 37,990 35,518 37,220 34,993 36,844 35,274 36,968 35,407 37,091 36,705 38,152 37,629 39,131 - - - - - - - - - - - - 5700P 50 13,550 50 13,612 100 13,627 1,400 14,286 3,200 14,286 4,750 13,877 6,400 14,737 10,000 17,385 12,450 19,698 - - - - - - - - - - - - 5800C 38,104 38,104 36,911 37,980 36,754 37,931 34,705 36,972 34,224 36,557 34,607 36,702 34,795 36,834 36,239 37,958 37,184 38,955 39,450 41,115 41,476 43,109 43,959 45,350 43,753 46,572 46,498 49,281 48,997 51,717 5800P 50 15,525 100 15,550 200 15,529 1,750 15,873 3,750 15,650 5,350 15,083 7,150 15,865 10,550 18,310 13,544 20,706 17,972 23,753 20,749 25,968 22,848 27,229 30,155 33,015 33,380 35,247 36,017 37,099 5900C 38,104 38,104 36,174 37,918 35,856 37,815 33,658 36,650 33,291 36,209 33,811 36,384 34,071 36,532 35,693 37,728 36,658 38,742 - - - - - - - - - - - - 5900P 50 17,516 150 17,505 250 17,457 2,200 17,497 4,350 17,059 6,050 16,337 7,950 17,031 11,450 19,340 14,630 21,730 - - - - - - - - - - - - 6000C 37,000 38,104 35,155 37,854 35,342 37,865 32,358 36,249 32,197 35,812 32,870 36,009 33,240 36,189 35,065 37,464 36,061 38,495 38,656 40,831 40,866 42,933 43,658 45,335 42,865 46,345 45,778 49,159 48,415 51,690 6000P 50 19,511 200 19,472 350 19,396 2,700 19,149 5,050 18,504 6,850 17,627 8,850 18,248 12,450 20,403 15,737 22,753 19,927 25,498 22,711 27,620 24,436 28,735 32,017 34,603 35,197 36,799 37,815 38,651 6100C 32,000 38,104 32,300 37,669 32,550 37,463 30,785 35,763 30,885 35,326 31,765 35,562 32,267 35,782 34,345 37,164 35,381 38,210 - - - - - - - - - - - - 6100P 50 21,506 300 21,426 500 21,327 3,350 20,794 5,850 19,969 7,800 18,935 9,850 19,511 13,600 21,496 16,893 23,777 - - - - - - - - - - - - 6200C 27,050 38,038 27,500 37,419 28,000 36,955 28,962 35,263 29,375 34,794 30,668 35,303 31,253 35,469 33,538 36,842 34,601 37,859 37,599 40,426 40,036 42,655 43,189 45,247 41,639 45,994 44,754 48,926 47,560 51,562 6200P 50 23,501 500 23,341 800 23,201 4,100 22,430 6,800 21,434 8,850 20,258 10,950 20,809 14,850 22,608 18,221 24,805 22,023 27,246 24,760 29,253 26,371 30,260 33,981 36,199 37,093 38,362 39,684 40,209 6300C 22,100 37,971 22,800 37,044 23,350 36,537 25,750 34,553 27,590 34,125 29,124 34,694 29,930 34,924 32,588 36,445 33,758 37,502 - - - - - - - - - - - - 6300P 100 25,476 850 25,196 1,200 25,037 5,000 24,031 7,900 22,882 10,000 21,592 12,150 22,139 16,123 23,729 19,404 25,809 - - - - - - - - - - - - 6400C 17,200 37,838 18,300 36,423 18,850 35,937 21,750 33,727 25,400 33,343 27,384 33,992 28,438 34,315 31,514 35,981 32,819 37,095 36,251 39,884 38,967 42,263 42,502 45,072 39,969 45,489 43,328 48,556 46,335 51,307 6400P 200 27,431 1,300 27,012 1,800 26,792 6,100 25,570 9,100 24,323 11,300 22,914 13,450 23,497 17,415 24,859 20,611 26,808 24,209 28,967 26,866 30,849 28,102 31,793 36,045 37,790 39,074 39,919 41,623 41,764 6500C 12,500 37,439 14,050 35,492 14,700 34,940 18,250 32,579 21,850 32,424 25,450 33,170 26,780 33,595 30,320 35,464 31,783 36,638 - - - - - - - - - - - - 6500P 500 29,306 2,050 28,708 2,650 28,448 7,450 27,017 10,500 25,711 12,800 24,315 14,900 24,873 18,698 25,986 21,879 27,795 - - - - - - - - - - - - 6600C 8,150 36,575 10,150 34,130 10,950 33,489 15,000 31,236 18,700 31,313 22,200 32,255 24,850 32,825 29,005 34,880 30,648 36,132 34,602 39,193 37,645 41,747 41,537 44,789 38,314 44,891 41,936 48,112 45,150 50,988 6600P 1,250 31,002 3,200 30,244 3,850 29,964 9,100 28,351 12,150 27,021 14,600 25,829 16,550 26,255 20,105 27,102 23,171 28,767 26,465 30,635 28,988 32,388 29,915 33,349 38,101 39,024 40,969 41,086 43,415 42,892 6700C 4,550 34,714 6,850 32,338 7,700 32,019 12,100 29,801 15,800 30,055 19,250 31,207 22,300 31,865 27,379 34,290 29,431 35,572 - - - - - - - - - - - - 6700P 2,550 32,478 4,900 31,560 5,600 31,261 11,200 29,507 14,150 28,203 16,650 27,304 18,550 27,597 21,559 28,197 24,489 29,716 - - - - - - - - - - - - 6800C 2,100 32,259 4,350 31,341 5,100 31,062 9,550 28,830 13,150 28,649 16,600 30,034 19,500 30,863 25,807 33,545 28,125 34,959 32,652 38,345 36,069 41,102 40,208 44,376 36,491 44,185 40,389 47,575 43,815 50,582 6800P 5,100 35,311 7,300 32,674 8,000 32,299 13,700 30,503 16,550 29,317 19,000 28,702 20,800 28,887 23,059 29,257 25,824 30,628 28,733 32,221 31,099 33,839 31,717 35,004 39,959 40,136 42,679 42,142 45,040 43,921 6900C 800 30,782 2,600 30,044 3,250 29,805 7,500 27,666 10,850 27,096 14,100 28,755 16,950 29,764 23,700 32,736 26,744 34,292 - - - - - - - - - - - - 6900P 8,800 37,040 10,500 34,936 11,300 34,010 16,550 31,571 19,350 30,789 21,550 30,028 22,800 30,104 24,640 30,194 27,150 31,511 - - - - - - - - - - - - 7000C 250 29,007 1,500 28,488 2,000 28,309 5,850 26,352 9,000 25,458 12,100 27,376 14,650 28,572 21,900 31,872 25,320 33,574 30,450 37,337 34,268 40,325 38,580 43,814 34,533 43,375 38,693 46,943 42,336 50,091 7000P 13,250 37,772 14,400 36,347 14,800 35,828 19,800 33,065 22,400 32,123 23,914 31,255 24,674 31,235 26,121 31,152 28,463 32,353 30,955 33,684 33,138 35,193 33,800 36,602 41,598 41,127 44,203 43,098 46,494 44,860 7100C 100 27,072 750 26,792 1,150 26,653 4,500 24,932 7,400 24,204 10,300 25,932 12,750 27,316 19,550 30,950 23,650 32,808 - - - - - - - - - - - - 7100P 18,050 38,038 18,850 37,061 19,000 36,830 23,500 34,224 25,700 33,308 25,932 32,369 26,508 32,248 27,585 32,171 29,742 33,135 - - - - - - - - - - - - 7200C 50 25,097 350 24,957 600 24,877 3,400 23,427 6,100 22,872 8,700 24,437 11,050 26,014 17,450 29,974 21,500 31,994 28,061 36,177 32,273 39,421 36,785 43,123 32,479 42,470 36,895 46,228 40,745 49,521 7200P 23,050 38,038 23,450 37,581 23,600 37,339 27,350 35,247 28,223 34,364 27,835 33,301 28,261 33,182 29,036 33,015 30,979 33,884 33,055 35,025 35,058 36,428 36,015 37,905 43,008 41,994 45,523 43,943 47,765 45,702 7300C 50 23,102 200 23,022 350 22,983 2,550 21,851 4,950 21,510 7,300 22,909 9,550 24,682 15,500 28,944 19,250 31,108 - - - - - - - - - - - - 7300P 28,000 38,104 28,200 37,907 28,200 37,846 30,245 35,788 29,823 34,702 29,580 34,117 29,766 33,827 30,395 33,751 32,174 34,601 - - - - - - - - - - - - 7400C 50 21,107 100 21,068 150 21,071 1,850 20,238 3,950 20,120 6,050 21,349 8,200 23,321 13,750 27,875 17,300 30,191 25,500 34,875 30,137 38,399 34,828 42,316 29,450 41,476 34,994 45,427 39,050 48,874 7400P 33,000 38,104 33,100 38,038 33,150 37,911 32,247 36,418 31,524 35,405 31,200 34,879 31,221 34,553 31,680 34,456 33,300 35,255 34,968 36,201 36,818 37,541 38,030 39,079 44,187 42,748 46,644 44,691 48,857 46,454 7500C 50 19,113 50 19,097 100 19,106 1,350 18,594 3,150 18,710 5,000 19,798 6,950 21,925 12,100 26,758 15,450 29,221 - - - - - - - - - - - - 7500P 38,000 38,104 36,242 38,039 36,453 38,039 33,837 36,872 33,007 36,003 32,635 35,525 32,537 35,195 32,868 35,096 34,359 35,866 - - - - - - - - - - - - 7600C 50 17,126 50 17,130 50 17,153 950 16,950 2,500 17,300 4,100 18,262 5,900 20,545 10,750 25,650 13,750 28,211 21,850 33,452 27,903 37,267 32,727 41,394 26,400 40,398 32,450 44,552 37,270 48,155 7600P 38,104 38,104 38,104 38,104 36,962 38,040 35,119 37,233 34,259 36,492 33,888 36,078 33,700 35,757 33,960 35,681 35,332 36,419 36,657 37,229 38,378 38,516 39,812 40,111 45,136 43,391 47,560 45,339 49,768 47,116 7700C 50 15,168 50 15,221 50 15,251 700 15,341 1,950 15,902 3,300 16,719 5,000 19,189 9,450 24,502 12,150 27,155 - - - - - - - - - - - - 7700P 38,104 38,104 38,104 38,104 38,104 38,104 36,097 37,503 35,264 36,876 34,945 36,540 34,703 36,234 34,921 36,186 36,223 36,924 - - - - - - - - - - - - 7800C 50 13,282 50 13,419 50 13,458 500 13,777 1,500 14,526 2,650 15,390 4,150 17,798 8,250 23,326 10,650 26,050 18,600 31,920 25,100 36,043 30,500 40,380 23,600 39,246 29,500 43,604 35,050 47,366 7800P 38,104 38,104 38,104 38,104 38,104 38,104 36,874 37,724 36,069 37,185 35,802 36,910 35,569 36,650 35,791 36,652 37,025 37,382 38,076 38,091 39,709 39,352 41,355 41,019 45,858 43,925 48,280 45,892 50,500 47,693 7900C 50 11,515 50 11,763 50 11,813 350 12,270 1,150 13,189 2,100 14,137 3,450 16,460 7,250 22,184 9,350 24,941 - - - - - - - - - - - - 7900P 38,104 38,104 38,104 38,104 38,104 38,104 37,358 37,857 36,682 37,423 36,493 37,214 36,270 36,988 36,537 37,051 37,705 37,770 - - - - - - - - - - - - 8000C 50 9,904 50 10,276 50 10,338 250 10,859 900 11,930 1,700 12,944 2,850 15,158 6,150 20,915 8,100 23,775 15,650 30,276 21,850 34,706 26,900 39,227 21,050 38,034 26,800 42,598 32,200 46,516 8000P 38,104 38,104 38,104 38,104 38,104 38,104 37,665 37,944 37,166 37,620 37,067 37,479 36,864 37,286 37,173 37,399 38,297 38,120 39,477 39,015 40,997 40,223 42,638 41,795 46,362 44,358 48,804 46,351 51,056 48,185 8100C 50 8,476 50 8,968 50 9,040 150 9,433 700 10,735 1,400 11,826 2,350 13,914 5,250 19,691 7,000 22,600 - - - - - - - - - - - - 8100P 38,104 38,104 38,104 38,104 38,104 38,104 37,822 37,988 37,482 37,749 37,454 37,660 37,305 37,511 37,700 37,697 38,774 38,411 - - - - - - - - - - - - 8200C 50 7,233 50 7,831 50 7,910 100 8,176 550 9,626 1,050 10,657 1,900 12,677 4,500 18,514 6,000 21,405 12,900 28,491 18,800 33,252 23,800 38,006 18,750 36,774 24,250 41,522 29,500 45,600 8200P 38,104 38,104 38,104 38,104 38,104 38,104 37,947 38,030 37,748 37,871 37,744 37,807 37,656 37,701 38,105 37,935 39,148 38,655 40,401 39,623 41,916 40,845 43,669 42,449 46,664 44,691 49,151 46,729 51,447 48,600 8300C 50 6,168 50 6,850 50 6,938 50 6,861 400 8,518 800 9,569 1,650 11,738 4,050 17,566 5,100 20,192 - - - - - - - - - - - - 8300P 38,104 38,104 38,104 38,104 38,104 38,104 38,047 38,069 37,879 37,932 37,948 37,922 37,924 37,858 38,429 38,139 39,422 38,851 - - - - - - - - - - - - 8400C - - - - 50 6,103 50 6,067 300 7,525 600 8,530 1,350 10,682 3,300 16,261 4,300 18,971 10,500 26,619 16,000 31,693 21,000 36,710 16,600 35,449 21,900 40,396 27,000 44,634 8400P - - - - 38,104 38,104 38,055 38,071 37,986 37,990 38,081 38,006 38,099 37,968 38,672 38,309 39,600 39,004 41,031 40,084 42,599 41,352 44,445 42,982 46,788 44,940 49,327 47,023 51,677 48,937 8500C - - - - 50 5,389 50 5,387 250 6,716 450 7,567 1,050 9,564 2,800 15,164 3,600 17,758 - - - - - - - - - - - - 8500P - - - - 38,104 38,104 38,104 38,104 38,067 38,040 38,156 38,061 38,214 38,053 38,822 38,427 39,691 39,115 - - - - - - - - - - - - 8600C - - - - 50 4,777 50 4,802 150 5,687 350 6,720 850 8,638 2,300 13,999 2,950 16,501 8,450 24,692 13,550 30,072 18,450 35,344 14,700 34,107 19,750 39,229 24,650 43,614 8600P - - - - 38,104 38,104 38,104 38,104 38,100 38,065 38,189 38,096 38,293 38,125 38,919 38,527 39,705 39,191 41,381 40,406 43,036 41,731 44,984 43,405 46,748 45,105 49,346 47,238 51,758 49,202 8700C - - - - 50 4,253 50 4,299 100 4,855 250 5,859 650 7,658 1,900 12,914 2,400 15,269 - - - - - - - - - - - - 8700P - - - - 38,104 38,104 38,104 38,104 38,121 38,087 38,205 38,124 38,322 38,164 38,954 38,591 39,652 39,229 - - - - - - - - - - - - 8800C - - - - 50 3,810 50 3,867 50 3,924 150 4,924 550 6,983 1,600 11,954 1,950 14,096 6,650 22,684 11,350 28,376 16,150 33,922 12,950 32,723 17,750 38,014 22,500 42,560 8800P - - - - 38,104 38,104 38,104 38,104 38,128 38,104 38,197 38,143 38,330 38,193 38,949 38,628 39,550 39,236 41,480 40,606 43,246 42,001 45,299 43,722 46,567 45,196 49,225 47,382 51,702 49,396 8900C - - - - 50 3,810 50 3,810 50 3,810 100 4,188 400 6,070 1,300 10,939 1,550 12,912 - - - - - - - - - - - - 8900P - - - - 38,104 38,104 38,104 38,104 38,128 38,104 38,181 38,147 38,322 38,209 38,911 38,649 39,406 39,217 - - - - - - - - - - - - 9000C - - - - 50 3,810 50 3,810 50 3,810 50 3,810 300 5,314 1,050 9,975 1,250 11,850 5,200 20,705 9,400 26,618 14,100 32,465 11,350 31,304 15,950 36,781 20,450 41,448 9000P - - - - 38,104 38,104 38,104 38,104 38,128 38,104 38,180 38,147 38,301 38,217 38,849 38,653 39,257 39,179 41,364 40,688 43,247 42,163 45,414 43,941 46,265 45,220 48,985 47,459 51,520 49,526 9100C - - - - 50 3,810 50 3,810 50 3,810 50 3,810 250 4,803 850 9,085 950 10,681 - - - - - - - - - - - - 9100P - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,152 38,143 38,284 38,218 38,776 38,644 39,070 39,116 - - - - - - - - - - - - 9200C - - - - 50 3,810 50 3,810 50 3,810 50 3,810 150 3,899 650 8,123 750 9,711 3,950 18,675 7,700 24,820 12,250 30,969 9,950 29,895 14,250 35,497 18,600 40,320 9200P - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,152 38,143 38,237 38,210 38,680 38,620 38,917 39,051 41,077 40,672 43,064 42,226 45,354 44,074 45,874 45,181 48,632 47,475 51,230 49,595 9300C - - - - 50 3,810 50 3,810 50 3,810 50 3,810 100 3,810 550 7,477 550 8,635 - - - - - - - - - - - - 9300P - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,151 38,141 38,236 38,209 38,619 38,597 38,740 38,963 - - - - - - - - - - - - 9400C - - - - 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 400 6,562 400 7,647 2,950 16,691 6,250 23,014 10,600 29,450 8,700 28,485 12,750 34,220 16,850 39,147 9400P - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,234 38,209 38,515 38,555 38,589 38,871 40,679 40,574 42,734 42,200 45,149 44,128 45,414 45,090 48,201 47,435 50,839 49,607 9500C - - - - 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 300 5,805 300 6,822 - - - - - - - - - - - - 9500P - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,160 38,177 38,433 38,512 38,479 38,789 - - - - - - - - - - - - 9600C - - - - - - 50 3,810 - - - - 50 3,810 250 5,300 200 5,879 2,200 14,846 5,000 21,190 9,150 27,930 7,550 27,052 11,350 32,910 - - 9600P - - - - - - 38,104 38,104 - - - - 38,160 38,176 38,386 38,483 38,362 38,685 40,255 40,420 42,290 42,097 44,827 44,112 44,890 44,951 47,693 47,345 - - 9700C - - - - - - 50 3,810 - - - - 50 3,810 200 4,772 - - - - - - - - - - - - - - 9700P - - - - - - 38,104 38,104 - - - - 38,160 38,174 38,337 38,448 - - - - - - - - - - - - - - 9800C - - - - - - 50 3,810 - - - - 50 3,810 - - 100 4,503 1,550 12,943 3,950 19,383 7,850 26,396 6,550 25,649 10,050 31,571 - - 9800P - - - - - - 38,104 38,104 - - - - 38,159 38,173 - - 38,236 38,532 39,781 40,204 41,773 41,928 44,414 44,034 44,344 44,773 47,119 47,205 - - 9900C - - - - - - 50 3,810 - - - - 50 3,810 - - - - - - - - - - - - - - - - 9900P - - - - - - 38,104 38,104 - - - - 38,104 38,104 - - - - - - - - - - - - - - - - 10000C - - - - 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 100 3,810 50 3,810 1,100 11,261 3,050 17,563 6,700 24,867 5,650 24,247 8,900 30,248 - - 10000P - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,228 38,354 38,171 38,414 39,379 39,975 41,208 41,699 43,932 43,903 43,776 44,558 46,518 47,027 - - 10100C - - - - - - 50 3,810 - - - - 50 3,810 - - - - - - - - - - - - - - - - 10100P - - - - - - 38,104 38,104 - - - - 38,104 38,104 - - - - - - - - - - - - - - - - 10200C - - - - - - 50 3,810 - - - - 50 3,810 - - 50 3,810 750 9,649 2,350 15,854 5,700 23,361 4,850 22,860 7,850 28,916 - - 10200P - - - - - - 38,104 38,104 - - - - 38,104 38,104 - - 38,104 38,104 39,022 39,727 40,671 41,438 43,415 43,727 43,205 44,314 45,888 46,810 - - 10300C - - - - - - 50 3,810 - - - - 50 3,810 - - - - - - - - - - - - - - - - 10300P - - - - - - 38,104 38,104 - - - - 38,104 38,104 - - - - - - - - - - - - - - - - 10400C - - - - - - 50 3,810 - - - - 50 3,810 - - 50 3,810 500 8,187 1,750 14,132 4,800 21,847 4,150 21,504 6,950 27,638 - - 10400P - - - - - - 38,104 38,104 - - - - 38,104 38,104 - - 38,104 38,104 38,738 39,482 40,136 41,135 42,864 43,509 42,649 44,048 45,278 46,575 - - 10500C - - - - 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 - - - - - - - - - - - - - - 10500P - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 - - - - - - - - - - - - - - 10600C - - - - - - 50 3,810 - - - - 50 3,810 - - 50 3,810 300 6,708 1,300 12,552 4,050 20,406 3,550 20,201 6,100 26,330 - - 10600P - - - - - - 38,104 38,104 - - - - 38,104 38,104 - - 38,104 38,104 38,495 39,215 39,683 40,829 42,332 43,268 42,126 43,768 44,645 46,303 - - 10700C - - - - - - 50 3,810 - - - - - - - - - - - - - - - - - - - - - - 10700P - - - - - - 38,104 38,104 - - - - - - - - - - - - - - - - - - - - - - 10800C - - - - - - 50 3,810 - - - - 50 3,810 - - 50 3,810 200 5,664 - - 3,400 19,003 3,000 18,888 5,300 24,988 - - 10800P - - - - - - 38,104 38,104 - - - - 38,104 38,104 - - 38,104 38,104 38,367 39,027 - - 41,815 43,005 41,610 43,465 43,995 45,996 - - 10900C - - - - - - 50 3,810 - - - - - - - - - - - - - - - - - - - - - - 10900P - - - - - - 38,104 38,104 - - - - - - - - - - - - - - - - - - - - - - 11000C - - - - 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 100 4,377 - - 2,850 17,661 2,550 17,671 4,650 23,752 - - 11000P - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,237 38,781 - - 41,332 42,731 41,159 43,170 43,419 45,696 - - 11100C - - - - - - 50 3,810 - - - - - - - - - - - - - - - - - - - - - - 11100P - - - - - - 38,104 38,104 - - - - - - - - - - - - - - - - - - - - - - 11200C - - - - - - 50 3,810 - - - - 50 3,810 - - 50 3,810 50 3,810 - - 2,350 16,312 2,150 16,476 4,050 22,511 - - 11200P - - - - - - 38,104 38,104 - - - - 38,104 38,104 - - 38,104 38,104 38,171 38,597 - - 40,857 42,432 40,735 42,863 42,853 45,374 - - 11300C - - - - - - 50 3,810 - - - - - - - - - - - - - - - - - - - - - - 11300P - - - - - - 38,104 38,104 - - - - - - - - - - - - - - - - - - - - - - 11400C - - - - - - - - - - - - 50 3,810 - - 50 3,810 50 3,810 - - 1,950 15,072 1,800 15,312 3,500 21,268 - - 11400P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,171 38,581 - - 40,450 42,142 40,348 42,553 42,304 45,032 - - 11500C - - - - 50 3,810 50 3,810 50 3,810 50 3,810 - - 50 3,810 - - - - - - - - - - - - - - 11500P - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,104 38,104 - - - - - - - - - - - - - - 11600C - - - - - - - - - - - - 50 3,810 - - 50 3,810 50 3,810 - - 1,600 13,862 1,500 14,197 3,000 20,028 - - 11600P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - 40,074 41,845 40,002 42,244 41,779 44,674 - - 11800C - - - - - - - - - - - - 50 3,810 - - 50 3,810 50 3,810 - - 1,300 12,694 1,250 13,152 2,600 18,904 - - 11800P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - 39,735 41,545 39,704 41,948 41,339 44,342 - - 12000C - - - - - - 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 - - 1,050 11,590 1,050 12,205 2,200 17,703 - - 12000P - - - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 - - 39,441 41,252 39,461 41,675 40,884 43,969 - - 12200C - - - - - - - - - - - - 50 3,810 - - 50 3,810 50 3,810 - - 850 10,578 850 11,187 1,900 16,668 - - 12200P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - 39,199 40,978 39,212 41,370 40,530 43,645 - - 12400C - - - - - - - - - - - - 50 3,810 - - 50 3,810 50 3,810 - - 700 9,701 700 10,303 1,600 15,563 - - 12400P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - 39,012 40,739 39,020 41,104 40,167 43,284 - - 12500C - - - - - - 50 3,810 50 3,810 50 3,810 - - 50 3,810 - - - - - - - - - - - - - - 12500P - - - - - - 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,104 38,104 - - - - - - - - - - - - - - 12600C - - - - - - - - - - - - 50 3,810 - - 50 3,810 50 3,810 - - 550 8,754 550 9,340 1,350 14,530 - - 12600P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - 38,824 40,470 38,829 40,808 39,858 42,943 - - 12800C - - - - - - - - - - - - 50 3,810 - - 50 3,810 50 3,810 - - 450 7,998 450 8,574 1,150 13,597 - - 12800P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - 38,695 40,259 38,699 40,572 39,607 42,630 - - 13000C - - - - - - 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 - - 350 7,183 350 7,739 950 12,596 - - 13000P - - - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,566 40,023 38,568 40,312 39,352 42,287 - - 13200C - - - - - - - - - - - - 50 3,810 - - 50 3,810 50 3,810 - - 250 6,270 300 7,205 800 11,733 - - 13200P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - 38,435 39,753 38,502 40,152 39,159 41,990 - - 13400C - - - - - - - - - - - - 50 3,810 - - 50 3,810 50 3,810 - - 200 5,676 250 6,646 - - - - 13400P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - 38,369 39,584 38,435 39,981 - - - - 13500C - - - - - - 50 3,810 50 3,810 50 3,810 - - 50 3,810 - - - - - - - - - - - - - - 13500P - - - - - - 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,104 38,104 - - - - - - - - - - - - - - 13600C - - - - - - - - - - - - 50 3,810 - - 50 3,810 50 3,810 - - 150 5,030 200 6,047 - - - - 13600P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - 38,304 39,397 38,370 39,796 - - - - 13800C - - - - - - - - - - - - 50 3,810 - - 50 3,810 50 3,810 - - 100 4,287 150 5,387 - - - - 13800P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - 38,237 39,177 38,304 39,587 - - - - 14000C - - - - - - 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 - - 50 3,810 100 4,621 - - - - 14000P - - - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,237 39,157 38,237 39,344 - - - - 14200C - - - - - - - - - - - - 50 3,810 - - 50 3,810 50 3,810 - - 50 3,810 50 3,810 - - - - 14200P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - 38,171 38,879 38,237 39,324 - - - - 14400C - - - - - - - - - - - - 50 3,810 - - 50 3,810 50 3,810 - - 50 3,810 50 3,810 - - - - 14400P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - 38,171 38,862 38,171 39,010 - - - - 14500C - - - - - - 50 3,810 50 3,810 - - - - 50 3,810 - - - - - - - - - - - - - - 14500P - - - - - - 38,104 38,104 38,104 38,104 - - - - 38,104 38,104 - - - - - - - - - - - - - - 14600C - - - - - - - - - - - - 50 3,810 - - 50 3,810 50 3,810 - - 50 3,810 50 3,810 - - - - 14600P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - 38,171 38,847 38,171 38,994 - - - - 14800C - - - - - - - - - - - - 50 3,810 - - 50 3,810 50 3,810 - - 50 3,810 50 3,810 - - - - 14800P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - 38,171 38,833 38,171 38,978 - - - - 15000C - - - - - - 50 3,810 50 3,810 - - 50 3,810 50 3,810 50 3,810 50 3,810 - - - - - - - - - - 15000P - - - - - - 38,104 38,104 38,104 38,104 - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 - - - - - - - - - - 15200C - - - - - - - - - - - - 50 3,810 - - - - - - - - - - - - - - - - 15200P - - - - - - - - - - - - 38,104 38,104 - - - - - - - - - - - - - - - - 15400C - - - - - - - - - - - - 50 3,810 - - - - - - - - - - - - - - - - 15400P - - - - - - - - - - - - 38,104 38,104 - - - - - - - - - - - - - - - - 15500C - - - - - - 50 3,810 50 3,810 - - - - 50 3,810 50 3,810 - - - - - - - - - - - - 15500P - - - - - - 38,104 38,104 38,104 38,104 - - - - 38,104 38,104 38,104 38,104 - - - - - - - - - - - - 16000C - - - - - - 50 3,810 - - - - - - - - - - - - - - - - - - - - - - 16000P - - - - - - 38,104 38,104 - - - - - - - - - - - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 17/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2212 2303 2312 2412 L S L S L S L S L S L S F 64,505 64,505 64,505 64,505 64,505 64,505 64,505 64,505 64,505 64,505 64,505 64,505

Back to Top
HHT (Applicable Date: 17/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2212 2303 2312 2412 L S L S L S L S L S L S F 68,468 68,468 68,468 68,468 68,468 68,468 68,468 68,468 68,468 68,468 68,468 68,468

Back to Top
HKB (Applicable Date: 17/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
HKG (Applicable Date: 17/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 545 545 545 545 545 545 545 545 545 545

Back to Top
HLD (Applicable Date: 17/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808

Back to Top
HNP (Applicable Date: 17/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,041 1,041 1,041 1,041 1,041 1,041 1,041 1,041 1,041 1,041

Back to Top
HNT (Applicable Date: 17/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2212 2303 2312 2412 L S L S L S L S L S L S F 234,066 234,066 234,066 234,066 234,066 234,066 234,066 234,066 234,066 234,066 234,066 234,066

Back to Top
HSB (Applicable Date: 17/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 844 844 844 844 844 844 844 844 844 844

Back to Top
HSI (Applicable Date: 17/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220819 220826 220830 220929 221028 221129 221229 230330 230629 231228 240627 241230 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 10000C - - - - 89,176 89,176 - - - - - - - - 89,987 90,360 91,198 91,903 - - - - - - - - - - - - 10000P - - - - 50 8,924 - - - - - - - - 1,100 8,924 3,050 9,203 - - - - - - - - - - - - 10500C - - - - 89,176 89,176 - - - - - - - - 90,200 90,612 91,623 92,355 - - - - - - - - - - - - 10500P - - - - 50 8,924 - - - - - - - - 1,450 8,924 3,900 11,039 - - - - - - - - - - - - 11000C - - - - 89,176 89,176 - - 89,243 89,243 89,376 89,429 - - 90,479 90,905 92,075 92,820 - - - - - - - - - - - - 11000P - - - - 50 8,924 - - 100 8,924 350 8,924 - - 1,950 8,924 4,900 13,073 - - - - - - - - - - - - 11500C - - - - 89,176 89,176 - - 89,243 89,256 89,442 89,495 - - 90,785 91,238 92,568 93,326 - - - - - - - - - - - - 11500P - - - - 50 8,924 - - 150 8,924 450 8,924 - - 2,600 9,310 6,100 15,334 - - - - - - - - - - - - 12000C - - - - 89,176 89,176 - - 89,282 89,296 89,522 89,575 89,841 89,974 91,105 91,557 93,073 93,818 - - - - - - - - - - - - 12000P - - - - 50 8,924 - - 200 8,924 650 8,924 1,300 8,924 3,350 11,238 7,500 17,808 - - - - - - - - - - - - 12500C - - - - 89,176 89,176 - - 89,322 89,322 89,615 89,668 - - 91,450 91,903 93,565 94,310 - - - - - - - - - - - - 12500P - - - - 50 8,924 - - 300 8,924 950 8,924 - - 4,250 13,406 9,100 20,468 - - - - - - - - - - - - 13000C - - - - 89,176 89,176 - - 89,349 89,349 89,708 89,748 - - 91,783 92,235 94,057 94,775 - - - - - - - - - - - - 13000P - - - - 50 8,924 - - 450 8,924 1,300 8,924 - - 5,350 15,866 10,950 23,354 - - - - - - - - - - - - 13500C - - - - 89,176 89,176 - - 89,376 89,376 89,775 89,814 - - 92,129 92,568 94,509 95,228 - - - - - - - - - - - - 13500P - - - - 50 8,924 - - 700 8,924 1,800 8,924 - - 6,700 18,620 13,150 26,493 - - - - - - - - - - - - 14000C - - - - 89,176 89,176 - - 89,389 89,376 89,814 89,868 - - 92,421 92,873 94,882 95,627 - - - - - - - - - - - - 14000P - - - - 50 8,924 - - 1,000 8,924 2,400 10,640 - - 8,350 21,692 15,600 29,805 - - - - - - - - - - - - 14500C - - - - 89,176 89,176 - - 89,349 89,362 89,788 89,894 - - 92,647 93,126 95,148 95,959 - - - - - - - - - - - - 14500P - - - - 50 8,924 - - 1,400 8,924 3,250 13,260 - - 10,250 25,004 18,400 33,316 - - - - - - - - - - - - 14600C - - - - - - 89,149 89,149 - - - - 90,386 90,586 92,674 93,166 95,188 96,012 100,055 101,359 104,072 105,854 108,315 110,483 116,414 118,968 122,785 125,552 - - 14600P - - - - - - 300 8,924 - - - - 5,450 17,609 10,700 25,722 19,000 34,048 27,903 43,384 30,800 49,422 37,900 55,846 51,816 67,125 66,114 78,071 - - 14700C - - - - - - 89,149 89,149 - - - - 90,373 90,599 92,701 93,206 - - - - - - - - - - - - - - 14700P - - - - - - 350 8,924 - - - - 5,700 18,221 11,100 26,400 - - - - - - - - - - - - - - 14800C - - - - - - 89,136 89,136 - - - - 90,346 90,599 92,714 93,246 95,254 96,119 100,242 101,572 104,418 106,187 108,740 110,868 116,893 119,407 123,158 125,964 - - 14800P - - - - - - 400 8,924 - - - - 5,850 18,726 11,550 27,118 20,300 35,537 29,366 44,940 32,800 51,125 40,033 57,562 53,758 68,747 68,122 79,627 - - 14900C - - - - - - 89,110 89,123 - - - - 90,320 90,599 92,727 93,286 - - - - - - - - - - - - - - 14900P - - - - - - 450 8,924 - - - - 6,150 19,391 12,050 27,876 - - - - - - - - - - - - - - 15000C - - - - 89,176 89,176 89,083 89,110 89,216 89,296 89,642 89,841 90,293 90,586 92,740 93,312 95,281 96,198 100,388 101,758 104,724 106,493 109,139 111,241 117,332 119,833 123,477 126,350 - - 15000P - - - - 50 8,924 500 8,924 1,950 11,331 4,400 16,398 6,450 20,069 12,500 28,608 21,600 37,040 30,842 46,496 34,950 52,840 41,988 59,278 55,753 70,357 70,144 81,169 - - 15100C - - - - - - 89,056 89,096 - - - - 90,253 90,586 92,740 93,339 - - - - - - - - - - - - - - 15100P - - - - - - 600 9,456 - - - - 6,750 20,748 13,000 29,366 - - - - - - - - - - - - - - 15200C - - - - - - 89,016 89,070 - - - - 90,200 90,559 92,727 93,352 95,267 96,278 100,494 101,917 105,003 106,785 109,485 111,587 117,718 120,245 123,756 126,709 - - 15200P - - - - - - 650 10,094 - - - - 7,100 21,479 13,550 30,151 23,000 38,583 32,398 48,079 37,150 54,556 43,943 60,980 57,748 71,966 72,179 82,686 - - 15300C - - - - 89,176 89,176 88,990 89,056 - - - - 90,147 90,546 92,714 93,379 - - - - - - - - - - - - - - 15300P - - - - 50 8,924 700 10,759 - - - - 7,450 22,224 14,050 30,909 - - - - - - - - - - - - - - 15400C - - - - 89,176 89,176 88,923 89,030 - - - - 90,080 90,533 92,674 93,392 95,228 96,318 100,574 102,064 105,229 107,038 109,778 111,906 118,077 120,617 123,995 127,041 - - 15400P - - - - 50 8,924 750 11,451 - - - - 7,800 22,955 14,650 31,733 24,500 40,152 33,968 49,662 39,075 56,272 45,938 62,669 59,743 73,549 74,200 84,189 - - 15500C - - - - 89,176 89,176 88,870 89,003 88,897 89,149 89,296 89,708 90,001 90,493 92,647 93,392 - - - - - - - - - - - - - - 15500P - - - - 50 8,924 850 12,289 2,800 14,776 5,800 19,936 8,200 23,740 15,200 32,518 - - - - - - - - - - - - - - 15600C 89,176 89,176 - - 89,176 89,176 88,804 88,963 88,804 89,110 89,203 89,668 89,908 90,466 92,594 93,392 95,148 96,345 100,614 102,197 105,402 107,277 110,030 112,212 118,383 120,963 124,168 127,360 130,765 134,037 15600P 50 8,924 - - 50 8,924 900 13,034 3,000 15,534 6,150 20,734 8,600 24,525 15,800 33,343 26,050 41,748 35,577 51,258 41,017 57,988 47,986 64,372 61,751 75,118 76,209 85,678 84,787 92,089 15700C 89,176 89,176 - - 89,176 89,176 88,711 88,923 88,697 89,070 89,083 89,615 89,814 90,426 92,541 93,392 95,081 96,358 - - - - - - - - - - - - 15700P 50 8,924 - - 50 9,030 1,000 13,911 3,200 16,305 6,300 21,333 9,000 25,323 16,400 34,154 26,786 42,560 - - - - - - - - - - - - 15800C 89,176 89,176 - - 89,176 89,176 88,657 88,910 88,591 89,016 88,963 89,562 89,695 90,386 92,461 93,379 95,015 96,358 100,601 102,290 105,522 107,477 110,230 112,478 118,649 121,296 124,301 127,640 130,951 134,383 15800P 50 8,924 - - 50 9,788 1,100 14,802 3,400 17,103 6,650 22,144 9,450 26,161 17,000 34,979 27,504 43,371 37,253 52,880 42,998 59,703 50,047 66,047 63,786 76,687 78,217 87,141 86,729 93,512 15900C 89,176 89,176 89,176 89,176 89,176 89,176 88,524 88,844 88,445 88,950 88,817 89,509 89,562 90,333 92,381 93,366 94,935 96,345 - - - - - - - - - - - - 15900P 50 9,044 50 10,387 50 10,613 1,200 15,720 3,650 17,968 7,000 22,955 9,900 26,999 17,650 35,830 28,262 44,182 - - - - - - - - - - - - 16000C 89,176 89,176 89,176 89,176 89,176 89,176 88,418 88,804 88,298 88,897 88,657 89,442 89,415 90,280 92,288 93,339 94,842 96,331 100,548 102,370 105,588 107,650 110,376 112,704 118,862 121,601 124,381 127,892 131,111 134,689 16000P 50 9,975 50 11,278 50 11,504 1,350 16,744 3,900 18,832 7,400 23,820 10,400 27,876 18,350 36,694 29,020 45,007 38,982 54,503 45,020 61,419 52,122 67,723 65,821 78,243 80,225 88,591 88,684 94,922 16100C 89,176 89,176 89,176 89,176 89,176 89,176 88,298 88,750 88,139 88,817 88,484 89,362 89,256 90,213 92,169 93,312 94,722 96,318 - - - - - - - - - - - - 16100P 50 10,985 50 12,236 50 12,462 1,450 17,715 4,150 19,723 7,800 24,698 10,900 28,754 19,050 37,572 29,818 45,845 - - - - - - - - - - - - 16200C 89,176 89,176 89,176 89,176 89,030 89,123 88,125 88,684 87,939 88,737 88,298 89,282 89,070 90,134 92,049 93,272 94,602 96,292 100,441 102,423 105,588 107,796 110,469 112,917 119,021 121,867 124,394 128,132 131,204 134,981 16200P 50 12,089 50 13,273 50 13,499 1,600 18,779 4,450 20,654 8,200 25,562 11,400 29,632 20,350 38,676 30,603 46,683 40,724 56,126 47,068 63,108 54,224 69,372 67,856 79,773 82,220 90,027 90,612 96,305 16300C 89,176 89,176 89,176 89,176 89,016 89,123 87,952 88,617 87,726 88,644 88,072 89,189 88,870 90,054 91,903 93,233 94,456 96,252 - - - - - - - - - - - - 16300P 50 13,286 50 14,403 50 14,616 1,750 19,870 4,750 21,612 8,650 26,493 12,300 30,762 20,450 39,314 31,427 47,520 - - - - - - - - - - - - 16400C 89,176 89,176 89,176 89,176 89,003 89,123 87,753 88,551 87,500 88,551 87,833 89,096 88,657 89,961 91,743 93,179 94,310 96,212 100,268 102,449 105,535 107,916 110,496 113,089 119,128 122,120 124,368 128,331 131,244 135,247 16400P 50 14,590 50 15,600 50 15,827 1,900 20,987 5,050 22,583 9,100 27,411 12,800 31,640 21,250 40,219 32,252 48,372 42,520 57,761 49,143 64,797 56,352 71,022 69,904 81,289 84,202 91,437 92,514 97,661 16500C 89,176 89,176 89,176 89,176 88,990 89,123 87,514 88,458 87,234 88,445 87,567 88,977 88,418 89,868 91,570 93,126 94,137 96,159 - - - - - - - - - - - - 16500P 50 15,973 50 16,891 50 17,117 2,100 22,171 5,400 23,607 9,600 28,382 13,050 32,398 22,000 41,110 33,077 49,223 - - - - - - - - - - - - 16600C 89,176 89,176 88,910 89,123 88,963 89,123 87,248 88,351 86,942 88,325 87,287 88,857 88,152 89,748 91,371 93,060 93,937 96,092 100,042 102,436 105,415 107,996 110,443 113,236 119,168 122,333 124,261 128,491 131,244 135,487 16600P 50 17,449 50 18,274 50 18,487 2,300 23,381 5,800 24,658 10,100 29,353 13,700 33,383 22,800 42,028 33,928 50,074 44,368 59,397 51,244 66,473 58,493 72,644 71,939 82,779 86,170 92,820 94,416 99,005 16700C 89,176 89,176 88,883 89,123 88,764 89,070 86,955 88,245 86,636 88,192 86,968 88,724 87,859 89,642 91,144 92,980 93,738 96,026 - - - - - - - - - - - - 16700P 50 19,019 50 19,737 50 19,950 2,500 24,618 6,150 25,708 10,650 30,377 14,300 34,340 23,650 42,959 34,779 50,925 - - - - - - - - - - - - 16800C 89,176 89,176 88,857 89,123 88,724 89,070 86,649 88,139 86,277 88,059 86,622 88,578 87,553 89,509 90,905 92,887 93,512 95,946 99,750 102,396 105,216 108,035 110,336 113,342 119,168 122,519 124,115 128,637 131,177 135,686 16800P 50 20,681 50 21,293 50 21,492 2,750 25,908 6,550 26,799 11,200 31,388 14,950 35,338 24,500 43,890 35,670 51,790 46,230 61,033 53,386 68,149 60,648 74,253 73,987 84,255 88,125 94,190 96,292 100,335 16900C 89,176 89,176 88,817 89,123 88,684 89,070 86,263 88,006 85,891 87,899 86,263 88,431 87,208 89,362 90,639 92,794 93,259 95,866 - - - - - - - - - - - - 16900P 50 22,410 50 22,915 50 23,115 3,000 27,225 7,000 27,930 11,750 32,412 15,650 36,348 25,400 44,821 36,588 52,668 - - - - - - - - - - - - 17000C 89,176 89,176 88,777 89,123 88,431 89,016 85,811 87,846 85,465 87,726 85,838 88,258 86,835 89,216 90,360 92,674 92,993 95,773 99,390 102,316 104,937 108,035 110,163 113,422 119,101 122,679 123,889 128,744 131,058 135,872 17000P 50 24,206 50 24,618 100 25,030 3,300 28,581 7,450 29,073 12,400 33,502 16,350 37,373 26,300 45,765 37,492 53,545 48,159 62,682 55,514 69,798 62,802 75,836 76,022 85,718 90,067 95,520 98,154 101,625 17100C 89,176 89,176 88,445 89,056 88,351 89,016 85,332 87,686 84,987 87,540 85,399 88,072 86,423 89,043 90,041 92,554 92,701 95,666 - - - - - - - - - - - - 17100P 50 26,054 50 26,387 150 26,866 3,550 29,951 7,950 30,244 13,050 34,593 17,100 38,410 27,250 46,722 38,410 54,410 - - - - - - - - - - - - 17200C 89,176 89,176 88,365 89,056 88,059 88,963 84,814 87,514 84,481 87,341 84,920 87,886 85,984 88,857 89,708 92,435 92,395 95,547 98,952 102,210 104,591 108,009 109,911 113,449 118,968 122,798 123,610 128,823 130,885 136,032 17200P 50 27,956 50 28,222 200 28,688 3,850 31,361 8,450 31,427 13,700 35,683 17,900 39,474 28,200 47,680 39,354 55,288 50,101 64,318 57,695 71,421 64,957 77,406 78,044 87,154 91,982 96,850 99,989 102,902 17300C 89,176 89,176 87,979 89,003 87,726 88,910 84,215 87,314 83,909 87,128 84,388 87,673 85,519 88,657 89,349 92,288 92,049 95,427 - - - - - - - - - - - - 17300P 50 29,898 100 30,177 250 30,510 4,200 32,797 9,000 32,638 14,400 36,814 18,700 40,551 29,200 48,651 40,299 56,165 - - - - - - - - - - - - 17400C 89,176 89,176 87,833 89,003 87,354 88,857 83,537 87,088 83,297 86,888 83,829 87,434 85,013 88,458 88,963 92,129 91,690 95,281 98,433 102,050 104,152 107,942 109,578 113,462 118,769 122,905 123,264 128,877 130,659 136,152 17400P 50 31,853 150 32,092 300 32,372 4,550 34,260 9,550 33,875 15,150 37,971 19,500 41,615 30,200 49,622 41,269 57,043 52,096 65,954 59,863 73,030 67,138 78,948 80,066 88,564 93,871 98,140 101,811 104,165 17500C 89,176 89,176 87,367 88,937 86,942 88,804 82,805 86,849 82,632 86,636 83,218 87,194 84,455 88,232 88,538 91,969 91,304 95,134 - - - - - - - - - - - - 17500P 50 33,835 200 34,008 400 34,247 4,900 35,750 10,100 35,125 15,900 39,128 19,950 42,586 31,250 50,593 42,254 57,934 - - - - - - - - - - - - 17600C 89,176 89,176 86,849 88,883 86,277 88,697 81,967 86,583 81,901 86,356 82,553 86,915 83,869 87,979 88,085 91,783 90,892 94,975 97,821 101,864 103,646 107,836 109,166 113,422 118,516 122,958 122,865 128,903 130,366 136,258 17600P 50 35,816 250 35,936 450 36,136 5,300 37,266 10,700 36,402 16,750 40,325 20,650 43,650 32,350 51,577 43,251 58,812 54,104 67,577 62,057 74,626 69,293 80,478 82,061 89,961 95,733 99,404 103,593 105,402 17700C 89,176 89,176 86,263 88,817 85,745 88,644 81,090 86,303 81,103 86,051 81,834 86,636 83,231 87,726 87,607 91,597 90,453 94,802 - - - - - - - - - - - - 17700P 50 37,811 300 37,878 550 38,024 5,750 38,796 11,300 37,705 17,250 41,416 21,550 44,781 33,450 52,561 44,275 59,703 - - - - - - - - - - - - 17800C 89,176 89,176 85,598 88,764 84,933 88,524 80,066 85,971 80,238 85,731 81,090 86,330 82,566 87,447 87,088 91,384 89,987 94,616 97,129 101,638 103,035 107,676 108,674 113,342 118,183 122,998 122,386 128,890 130,007 136,325 17800P 50 39,806 400 39,806 650 39,939 6,250 40,352 12,000 39,008 17,900 42,560 22,500 45,924 34,600 53,559 45,286 60,594 56,152 69,186 64,252 76,195 71,460 81,967 84,056 91,331 97,582 100,654 105,362 106,612 17900C 89,176 89,176 84,588 88,644 83,843 88,365 78,975 85,625 79,321 85,386 80,265 85,997 81,834 87,141 86,529 91,158 89,495 94,416 - - - - - - - - - - - - 17900P 50 41,801 450 41,762 750 41,855 6,750 41,921 12,800 40,338 18,800 43,810 23,500 47,082 35,800 54,556 46,323 61,472 - - - - - - - - - - - - 18000C 89,176 89,176 83,457 88,524 82,659 88,205 77,738 85,213 78,297 85,000 79,387 85,652 81,063 86,835 85,944 90,918 88,977 94,203 96,331 101,359 102,343 107,477 108,102 113,236 117,784 122,998 121,841 128,837 129,595 136,364 18000P 50 43,796 550 43,703 900 43,770 7,350 43,491 13,500 41,682 19,750 45,073 24,550 48,252 37,050 55,567 47,387 62,363 58,227 70,795 66,446 77,725 73,602 83,430 86,024 92,674 99,390 101,864 107,091 107,796 18100C 86,350 89,176 82,194 88,405 81,342 88,032 76,408 84,800 77,233 84,601 78,443 85,266 80,238 86,489 85,306 90,666 88,418 93,977 - - - - - - - - - - - - 18100P 50 45,791 650 45,658 1,100 45,672 8,000 45,060 14,300 43,038 20,750 46,350 25,600 49,422 38,300 56,564 48,451 63,254 - - - - - - - - - - - - 18200C 81,350 89,176 80,571 88,218 79,587 87,766 74,972 84,348 76,049 84,162 77,445 84,867 79,361 86,130 84,641 90,386 87,833 93,738 95,427 101,040 101,558 107,251 107,450 113,076 117,319 122,958 121,229 128,757 129,129 136,378 18200P 50 47,786 800 47,587 1,300 47,574 8,700 46,643 15,200 44,395 21,750 47,640 26,700 50,606 39,550 57,562 49,529 64,132 60,328 72,391 68,628 79,241 75,743 84,867 87,979 93,991 101,159 103,061 108,794 108,953 18300C 76,400 89,110 77,050 88,032 77,200 87,487 73,402 83,829 74,812 83,696 76,381 84,441 78,430 85,758 83,936 90,107 87,208 93,485 - - - - - - - - - - - - 18300P 50 49,781 950 49,515 1,550 49,462 9,450 48,212 16,150 45,752 22,850 48,957 27,850 51,803 40,857 58,573 50,633 65,023 - - - - - - - - - - - - 18400C 71,400 89,110 72,250 87,793 72,450 87,208 71,713 83,297 73,469 83,191 75,251 83,989 77,445 85,346 83,258 89,868 86,556 93,206 94,430 100,667 100,667 106,958 106,705 112,877 116,787 122,878 120,551 128,650 128,597 136,351 18400P 50 51,776 1,150 51,431 1,750 51,377 10,250 49,781 17,150 47,121 23,950 50,260 29,050 53,000 41,450 59,530 51,737 65,901 62,443 73,961 70,809 80,731 77,844 86,277 89,894 95,281 102,902 104,218 110,456 110,084 18500C 66,450 89,043 67,500 87,500 67,800 86,822 69,878 82,699 72,059 82,659 74,041 83,510 76,395 84,920 82,406 89,469 85,864 92,927 - - - - - - - - - - - - 18500P 100 53,745 1,400 53,333 2,100 53,226 11,100 51,351 18,200 48,491 25,150 51,590 30,300 54,210 42,750 60,541 52,854 66,792 - - - - - - - - - - - - 18600C 61,450 89,043 62,800 87,141 63,200 86,383 67,909 82,034 70,543 82,087 72,764 83,005 75,291 84,455 81,568 89,123 85,133 92,621 93,312 100,242 99,696 106,626 105,868 112,651 116,175 122,785 119,793 128,504 127,999 136,311 18600P 150 55,727 1,650 55,221 2,550 55,048 12,050 52,894 19,300 49,861 26,350 52,934 31,550 55,421 44,049 61,565 53,971 67,657 64,571 75,517 72,963 82,180 79,933 87,660 91,796 96,544 104,617 105,349 112,092 111,201 18700C 56,500 88,977 58,200 86,662 58,700 85,824 65,700 81,329 68,933 81,462 71,421 82,446 74,120 83,976 80,691 88,764 84,375 92,315 - - - - - - - - - - - - 18700P 200 57,695 2,000 57,083 3,050 56,844 13,100 54,423 20,500 51,205 27,650 54,277 32,900 56,644 45,313 62,576 55,101 68,534 - - - - - - - - - - - - 18800C 51,600 88,844 53,600 86,184 54,250 85,213 61,800 80,571 67,231 80,810 69,997 81,874 72,884 83,470 79,760 88,378 83,577 91,969 92,049 99,803 98,632 106,253 104,963 112,371 115,483 122,639 118,968 128,318 127,334 136,218 18800P 300 59,650 2,450 58,892 3,500 58,653 14,350 55,873 21,750 52,561 28,950 55,633 34,300 57,868 46,403 63,587 56,259 69,412 66,500 77,100 75,158 83,577 82,007 89,003 93,658 97,781 106,280 106,453 113,688 112,291 18900C 46,750 88,644 49,150 85,532 49,900 84,508 58,000 79,746 65,422 80,119 68,495 81,263 71,593 82,925 78,789 87,966 82,739 91,623 - - - - - - - - - - - - 18900P 400 61,605 2,950 60,687 4,100 60,408 15,400 57,402 23,100 53,891 30,350 56,990 35,750 59,091 47,826 64,598 57,402 70,277 - - - - - - - - - - - - 19000C 41,900 88,445 44,750 84,814 45,600 83,723 53,800 79,055 63,534 79,361 66,912 80,624 70,237 82,366 77,765 87,540 81,861 91,251 90,679 99,257 97,449 105,828 103,952 112,052 114,725 122,466 118,077 128,105 126,602 136,112 19000P 600 63,520 3,550 62,443 4,850 62,111 16,600 58,892 24,450 55,274 31,800 58,347 37,550 60,315 48,983 65,608 58,573 71,128 68,721 78,616 77,259 84,973 84,029 90,307 95,494 98,978 107,902 107,543 115,257 113,342 19100C 37,150 88,112 40,500 83,923 42,750 81,608 50,700 77,884 61,350 78,576 65,263 79,933 68,814 81,755 76,701 87,088 80,957 90,865 - - - - - - - - - - - - 19100P 850 65,422 4,250 64,159 5,700 63,760 18,150 60,249 26,050 56,870 33,300 59,703 38,750 61,539 50,500 66,606 59,743 71,992 - - - - - - - - - - - - 19200C 32,550 87,580 36,350 82,912 38,650 80,611 47,200 76,847 57,950 77,725 63,534 79,214 67,311 81,130 75,583 86,622 79,999 90,466 89,189 98,672 96,172 105,362 102,848 111,680 113,887 122,253 117,146 127,866 125,831 135,979 19200P 1,150 67,298 5,100 65,821 6,650 65,382 19,650 61,618 27,600 58,453 34,950 61,060 40,400 62,762 51,843 67,590 60,927 72,844 70,928 80,105 79,334 86,317 86,024 91,597 97,289 100,162 109,472 108,554 116,760 114,353 19300C 28,050 86,915 32,350 81,728 34,650 79,507 43,750 75,756 54,100 76,940 61,831 78,376 65,821 80,425 74,519 86,051 78,935 90,054 - - - - - - - - - - - - 19300P 1,650 69,093 6,050 67,431 7,750 66,938 21,300 62,948 29,350 60,036 36,750 62,403 42,150 63,973 53,200 68,574 61,951 73,735 - - - - - - - - - - - - 19400C 23,150 86,782 28,500 80,358 29,600 79,254 39,400 74,918 51,000 75,956 60,009 77,565 64,239 79,720 73,349 85,532 77,898 89,615 87,593 98,021 94,815 104,843 101,665 111,267 112,983 122,000 116,135 127,586 124,993 135,806 19400P 2,300 70,822 7,200 68,973 9,050 68,415 23,100 64,212 31,200 61,592 38,600 63,746 44,100 65,156 54,596 69,545 63,188 74,559 73,136 81,542 81,382 87,633 87,979 92,834 99,058 101,306 111,001 109,552 118,210 115,324 19500C 19,350 85,186 24,750 78,869 27,250 76,674 37,250 73,296 47,450 75,025 57,250 76,714 62,576 78,975 72,112 85,000 76,834 89,136 - - - - - - - - - - - - 19500P 3,250 72,445 8,550 70,423 10,450 69,851 25,100 65,396 33,100 63,148 40,550 65,063 46,000 66,353 55,979 70,503 64,425 75,384 - - - - - - - - - - - - 19600C 15,600 83,524 21,350 76,993 23,000 75,610 34,300 71,899 44,650 73,908 54,250 75,823 60,608 78,297 70,862 84,428 75,703 88,657 85,878 97,302 93,352 104,272 100,388 110,815 111,986 121,721 115,071 127,281 124,102 135,606 19600P 4,400 73,974 10,150 71,780 12,100 71,181 27,000 66,633 35,150 64,664 42,600 66,367 48,050 67,510 57,389 71,460 65,662 76,195 75,331 82,938 83,391 88,910 89,894 94,044 100,774 102,423 112,464 110,509 119,620 116,268 19700C 12,400 81,143 18,200 75,437 20,000 74,533 31,150 70,503 41,650 72,777 50,000 75,025 57,950 77,485 69,532 83,843 74,573 88,139 - - - - - - - - - - - - 19700P 5,950 75,357 12,050 73,017 14,000 72,418 29,250 67,723 37,250 66,167 44,750 67,630 50,150 68,667 58,799 72,391 66,885 76,993 - - - - - - - - - - - - 19800C 9,500 78,350 15,350 74,573 17,450 73,562 29,450 68,721 38,900 71,580 47,700 73,987 55,500 76,608 68,215 83,231 73,429 87,620 84,056 96,531 91,783 103,660 99,031 110,323 110,922 121,389 113,954 126,948 123,171 135,380 19800P 7,950 76,820 14,200 74,160 16,150 73,562 31,600 68,774 39,600 67,603 47,000 68,880 52,300 69,798 60,262 73,296 68,122 77,778 77,485 84,295 85,359 90,134 91,756 95,201 102,449 103,500 113,861 111,427 120,963 117,173 19900C 6,900 76,049 12,800 73,602 14,950 72,564 26,400 67,191 36,350 70,303 45,100 72,950 52,800 75,716 66,194 82,646 72,192 87,075 - - - - - - - - - - - - 19900P 10,700 79,800 16,550 75,211 18,500 74,613 34,100 69,771 42,150 68,973 49,350 70,104 54,277 70,915 61,672 74,187 69,346 78,536 - - - - - - - - - - - - 20000C 5,000 74,812 10,400 72,564 12,500 71,540 24,050 65,675 33,900 68,987 42,550 71,873 50,300 74,799 64,731 81,967 70,689 86,489 82,140 95,706 90,120 102,981 97,595 109,778 109,818 121,030 112,770 126,576 122,160 135,128 20000P 13,400 82,859 19,400 76,209 21,250 75,517 36,750 71,314 44,500 70,383 51,950 71,261 55,979 72,019 63,081 75,078 70,556 79,294 79,587 85,612 87,274 91,317 93,565 96,318 104,072 104,524 115,217 112,318 122,280 118,064 20200C 2,250 71,926 7,000 69,931 8,650 69,093 19,900 63,387 29,400 66,207 37,850 69,612 45,250 72,857 61,938 80,531 68,481 85,319 - - - - - - - - - - - - 20200P 21,050 85,984 25,900 80,425 27,750 79,228 42,650 74,320 49,900 72,977 57,096 73,549 59,517 74,041 65,835 76,887 72,937 80,757 - - - - - - - - - - - - 20400C 900 68,468 4,450 66,952 5,900 66,194 16,450 60,847 25,650 63,281 33,550 67,204 40,700 70,782 57,650 79,015 65,795 84,042 78,017 93,884 86,569 101,505 94,483 108,567 107,384 120,218 110,217 125,724 119,992 134,516 20400P 29,850 87,580 33,250 83,683 35,000 82,420 49,050 76,993 56,150 75,224 60,927 75,677 62,962 75,982 68,681 78,350 75,278 82,154 83,630 88,059 90,918 93,538 96,996 98,433 107,144 106,479 117,744 114,007 124,727 119,753 20600C 300 64,717 2,700 63,667 3,900 63,002 13,550 58,121 22,300 60,249 29,750 64,691 36,550 68,601 53,250 77,406 63,108 82,712 - - - - - - - - - - - - 20600P 39,200 88,445 41,700 85,625 43,000 84,774 56,000 79,321 61,991 77,379 64,677 77,618 66,300 77,751 71,354 79,906 77,525 83,457 - - - - - - - - - - - - 20800C 100 60,807 1,600 60,116 2,550 59,557 11,050 55,261 19,250 57,136 26,450 62,124 32,750 66,327 49,350 75,743 61,126 81,449 73,588 91,823 82,765 99,829 91,091 107,198 104,697 119,261 107,450 124,754 117,611 133,798 20800P 49,350 88,245 50,500 87,141 51,450 86,609 63,550 81,223 66,101 79,268 67,989 78,789 69,532 79,480 73,894 81,223 79,560 84,455 87,381 90,280 94,270 95,573 100,162 100,348 109,964 108,288 120,032 115,563 126,961 121,309 21000C 50 56,844 900 56,405 1,550 55,966 8,900 52,308 16,550 53,984 23,400 59,477 29,450 63,999 45,000 73,948 57,850 80,026 - - - - - - - - - - - - 21000P 58,650 89,176 59,750 88,085 60,700 87,527 70,117 82,859 69,851 80,837 71,155 80,318 72,272 80,504 76,302 82,526 81,542 85,585 - - - - - - - - - - - - 21200C 50 52,854 450 52,588 950 52,215 7,150 49,263 14,150 50,806 20,650 56,804 26,400 61,618 41,450 72,139 54,150 78,563 68,947 89,575 78,709 97,981 87,487 105,655 101,771 118,157 104,471 123,663 115,018 132,973 21200P 69,300 88,312 69,350 88,604 70,200 88,139 73,841 83,936 73,283 82,287 74,081 81,701 74,958 81,834 78,576 83,736 83,417 86,636 90,772 92,275 97,289 97,382 102,995 102,090 112,544 109,951 122,067 116,986 128,956 122,759 21400C 50 48,864 250 48,678 550 48,398 5,650 46,177 12,050 47,640 18,150 54,091 23,600 59,198 38,200 70,290 50,600 77,046 - - - - - - - - - - - - 21400P 78,650 89,176 79,100 88,923 79,900 88,511 77,312 85,080 76,049 83,284 76,741 82,938 77,445 83,058 80,691 84,854 85,159 87,620 - - - - - - - - - - - - 21600C 50 44,874 100 44,754 300 44,528 4,450 43,052 10,200 44,488 15,900 51,364 21,050 56,737 34,950 68,348 47,250 75,490 63,400 87,128 74,493 95,972 83,696 103,966 98,619 116,920 101,306 122,439 112,225 132,015 21600P 88,650 89,176 85,984 89,043 86,051 88,990 80,225 86,024 78,709 84,388 79,121 84,029 79,693 84,149 82,632 85,891 86,782 88,538 93,751 94,017 99,949 98,991 105,508 103,646 114,845 111,467 123,849 118,276 130,739 124,089 21800C 50 40,884 50 40,804 150 40,631 3,600 39,939 8,600 41,402 13,900 48,651 18,700 54,264 32,000 66,380 44,000 73,881 - - - - - - - - - - - - 21800P 89,176 89,176 87,633 89,110 86,942 88,990 82,659 86,809 81,023 85,346 81,223 85,000 81,701 85,120 84,415 86,835 88,285 89,389 - - - - - - - - - - - - 22000C 50 36,920 50 36,880 100 36,761 2,850 36,880 7,200 38,516 12,050 45,924 16,550 51,763 29,250 64,372 40,950 72,232 57,250 84,627 70,000 93,778 79,268 102,011 95,254 115,550 97,954 121,096 109,246 130,951 22000P 89,176 89,176 89,176 89,176 88,391 89,110 84,521 87,407 82,938 86,130 83,045 85,838 83,484 85,997 86,037 87,700 89,642 90,174 96,225 95,480 102,290 100,454 107,783 105,136 116,880 112,837 125,365 119,434 132,281 125,299 22200C 50 33,010 50 33,077 50 32,930 2,150 33,848 6,050 35,949 10,450 43,264 14,650 49,289 26,700 62,350 38,100 70,556 - - - - - - - - - - - - 22200P 89,176 89,176 89,176 89,176 88,591 89,110 85,971 87,873 84,561 86,809 84,601 86,569 85,026 86,755 87,487 88,471 90,865 90,878 - - - - - - - - - - - - 22400C 50 29,220 50 29,446 50 29,339 1,650 30,909 5,150 33,476 9,000 40,618 12,900 46,816 24,350 60,302 35,350 68,827 50,800 81,848 63,150 91,410 74,600 99,962 91,703 114,034 94,430 119,633 106,094 129,781 22400P 89,176 89,176 89,176 89,176 89,176 89,176 87,035 88,232 85,864 87,354 85,931 87,194 86,356 87,420 88,750 89,163 91,969 91,530 98,340 96,784 104,218 101,705 109,645 106,373 118,636 114,074 126,616 120,471 133,585 126,403 22600C 50 25,629 50 26,068 50 25,988 1,250 28,063 4,400 31,082 7,900 38,210 11,450 44,461 22,100 58,214 32,750 67,085 - - - - - - - - - - - - 22600P 89,176 89,176 89,176 89,176 89,176 89,176 87,819 88,511 86,902 87,819 87,008 87,726 87,474 88,006 89,868 89,788 92,953 92,115 - - - - - - - - - - - - 22800C 50 22,304 50 22,982 50 22,942 900 25,270 3,600 28,688 6,950 35,910 10,150 42,161 20,000 56,099 30,300 65,303 44,800 78,908 56,750 88,883 67,850 97,755 88,006 112,411 90,785 118,064 102,795 128,491 22800P 89,176 89,176 89,176 89,176 89,176 89,176 88,351 88,711 87,700 88,179 87,886 88,179 88,391 88,484 90,799 90,320 93,791 92,647 100,029 97,874 105,774 102,769 111,148 107,437 120,085 115,164 127,600 121,362 134,635 127,374 23000C 50 19,298 50 20,216 50 20,216 650 22,623 2,950 26,400 5,800 33,303 9,000 39,926 18,100 53,998 28,050 63,534 - - - - - - - - - - - - 23000P 89,176 89,176 89,176 89,176 89,176 89,176 88,724 88,870 88,312 88,484 88,564 88,538 89,123 88,897 91,597 90,799 94,509 93,100 - - - - - - - - - - - - 23200C 50 16,611 50 17,755 50 17,795 500 20,242 2,400 24,179 5,100 31,201 7,600 37,333 16,350 51,896 25,850 61,698 39,400 75,849 50,850 86,237 61,500 95,400 84,162 110,656 86,450 116,375 99,351 127,108 23200P 89,176 89,176 89,176 89,176 89,176 89,176 88,977 88,990 88,764 88,724 89,096 88,844 89,708 89,243 92,235 91,198 95,121 93,512 101,279 98,752 106,932 103,633 112,305 108,328 121,269 116,109 128,331 122,147 135,460 128,238 23400C 50 14,270 50 15,600 50 15,667 350 17,861 1,950 22,078 4,350 28,980 6,750 35,271 15,100 50,061 23,850 59,889 - - - - - - - - - - - - 23400P 89,176 89,176 89,176 89,176 89,176 89,176 89,083 89,043 89,056 88,883 89,482 89,083 90,134 89,522 92,740 91,543 95,600 93,871 - - - - - - - - - - - - 23600C 50 12,249 50 13,725 50 13,818 250 15,707 1,550 20,029 3,650 26,759 5,950 33,223 13,650 48,026 21,950 58,054 34,450 72,657 45,350 83,430 55,600 92,913 78,900 108,780 80,500 114,579 95,773 125,605 23600P 89,176 89,176 89,176 89,176 89,176 89,176 89,163 89,096 89,269 89,043 89,748 89,269 90,440 89,748 93,126 91,823 95,986 94,164 102,117 99,444 107,716 104,325 113,089 109,046 122,147 116,920 128,797 122,798 136,045 128,983 23800C 50 10,507 50 12,089 50 12,209 200 13,925 1,250 18,154 3,100 24,751 4,950 30,802 12,250 45,964 20,150 56,219 - - - - - - - - - - - - 23800P 89,176 89,176 89,176 89,176 89,176 89,176 89,216 89,149 89,389 89,136 89,921 89,415 90,639 89,921 93,392 92,049 96,278 94,430 - - - - - - - - - - - - 24000C 50 9,030 50 10,679 50 10,812 150 12,196 1,000 16,372 2,600 22,782 4,400 29,007 11,250 44,182 18,000 54,064 29,950 69,359 40,300 80,518 50,050 90,280 72,900 106,785 74,850 112,690 90,550 124,009 24000P 89,176 89,176 89,176 89,176 89,176 89,176 89,216 89,163 89,455 89,216 90,014 89,522 90,759 90,041 93,552 92,235 96,464 94,629 102,556 99,936 108,142 104,843 113,515 109,605 122,759 117,598 129,010 123,330 136,378 129,608 24200C 50 8,924 50 9,469 50 9,615 100 10,467 800 14,723 2,150 20,854 3,750 26,985 9,750 41,855 16,900 52,508 - - - - - - - - - - - - 24200P 89,176 89,176 89,176 89,176 89,176 89,176 89,216 89,163 89,482 89,256 90,054 89,602 90,799 90,134 93,632 92,368 96,571 94,802 - - - - - - - - - - - - 24400C 50 8,924 50 8,924 50 8,924 50 8,924 650 13,246 1,800 19,125 3,100 24,844 8,700 39,886 15,450 50,686 25,900 65,981 35,700 77,512 44,950 87,540 67,250 104,684 69,450 110,695 84,800 122,320 24400P 89,176 89,176 89,176 89,176 89,176 89,176 89,216 89,189 89,482 89,282 90,054 89,642 90,785 90,200 93,618 92,461 96,597 94,922 102,649 100,255 108,222 105,189 113,621 110,004 123,078 118,130 128,970 123,729 136,484 130,127 24600C - - - - 50 8,924 50 8,924 500 11,757 1,450 17,316 2,650 23,075 7,700 37,891 14,100 48,850 - - - - - - - - - - - - 24600P - - - - 89,176 89,176 89,216 89,189 89,469 89,309 90,014 89,681 90,732 90,227 93,552 92,514 96,558 95,001 - - - - - - - - - - - - 24800C - - - - 50 8,924 50 8,924 350 10,214 1,200 15,787 2,200 21,213 6,850 36,003 12,850 47,042 22,300 62,563 31,450 74,400 40,200 84,694 61,950 102,489 64,350 108,607 79,250 120,524 24800P - - - - 89,176 89,176 89,216 89,189 89,429 89,309 89,961 89,681 90,639 90,227 93,419 92,528 96,451 95,041 102,423 100,401 107,982 105,389 113,409 110,243 123,131 118,542 128,704 124,022 136,378 130,539 25000C - - - - 50 8,924 50 8,924 300 9,190 1,000 14,403 1,950 19,870 6,050 34,114 11,700 45,259 - - - - - - - - - - - - 25000P - - - - 89,176 89,176 89,176 89,176 89,402 89,309 89,894 89,681 90,519 90,227 93,246 92,528 96,292 95,068 - - - - - - - - - - - - 25200C - - - - 50 8,924 50 8,924 250 8,924 800 12,954 1,600 18,154 5,300 32,225 10,650 43,504 19,100 59,118 27,550 71,194 35,800 81,741 56,900 100,188 59,500 106,426 74,000 118,636 25200P - - - - 89,176 89,176 89,176 89,176 89,376 89,309 89,814 89,668 90,400 90,200 93,033 92,488 96,092 95,055 101,931 100,401 107,464 105,429 112,903 110,336 122,945 118,835 128,212 124,208 136,032 130,845 25400C - - - - 50 8,924 50 8,924 150 8,924 650 11,704 1,300 16,531 4,650 30,430 9,650 41,748 - - - - - - - - - - - - 25400P - - - - 89,176 89,176 89,176 89,176 89,322 89,296 89,735 89,655 90,280 90,160 92,807 92,421 95,839 95,001 - - - - - - - - - - - - 25600C - - - - 50 8,924 50 8,924 100 8,924 550 10,693 1,100 15,215 4,100 28,754 8,700 39,979 16,250 55,660 24,050 67,949 31,750 78,696 52,150 97,794 54,900 104,152 68,950 116,654 25600P - - - - 89,176 89,176 89,176 89,176 89,322 89,296 89,668 89,628 90,160 90,120 92,568 92,355 95,560 94,935 101,226 100,282 106,705 105,336 112,132 110,283 122,506 118,995 127,520 124,275 135,487 131,044 25800C - - - - 50 8,924 50 8,924 50 8,924 450 9,669 900 13,858 3,600 27,105 7,900 38,330 - - - - - - - - - - - - 25800P - - - - 89,176 89,176 89,176 89,176 89,282 89,282 89,602 89,602 90,041 90,067 92,315 92,262 95,267 94,855 - - - - - - - - - - - - 26000C - - - - 50 8,924 50 8,924 50 8,924 350 8,924 750 12,674 3,100 25,389 7,100 36,628 13,700 52,162 20,900 64,664 28,050 75,583 47,700 95,321 50,550 101,798 64,150 114,592 26000P - - - - 89,176 89,176 89,176 89,176 89,282 89,282 89,535 89,562 89,921 90,001 92,022 92,142 94,935 94,735 100,335 100,029 105,761 105,109 111,134 110,110 121,854 119,035 126,616 124,248 134,729 131,138 26200C - - - - 50 8,924 50 8,924 50 8,924 300 8,924 650 11,730 2,700 23,846 6,400 35,005 - - - - - - - - - - - - 26200P - - - - 89,176 89,176 89,176 89,176 89,229 89,256 89,495 89,535 89,801 89,934 91,770 92,022 94,616 94,616 - - - - - - - - - - - - 26400C - - - - 50 8,924 50 8,924 50 8,924 200 8,924 500 10,427 2,350 22,370 5,750 33,409 11,500 48,731 18,050 61,352 24,700 72,431 43,550 92,780 46,500 99,390 59,600 112,451 26400P - - - - 89,176 89,176 89,176 89,176 89,229 89,256 89,402 89,482 89,721 89,881 91,530 91,903 94,270 94,469 99,337 99,683 104,631 104,777 109,951 109,818 120,990 118,968 125,552 124,115 133,798 131,124 26600C - - - - 50 8,924 50 8,924 - - 150 8,924 400 9,389 2,050 20,987 5,150 31,826 - - - - - - - - - - - - 26600P - - - - 89,176 89,176 89,176 89,176 - - 89,402 89,482 89,628 89,814 91,291 91,770 93,924 94,323 - - - - - - - - - - - - 26800C - - - - 50 8,924 50 8,924 - - - - 350 8,924 1,750 19,551 4,600 30,284 9,600 45,353 15,550 58,067 21,650 69,226 39,650 90,160 42,650 96,903 55,250 110,217 26800P - - - - 89,176 89,176 89,176 89,176 - - - - 89,575 89,775 91,051 91,623 93,578 94,150 98,287 99,257 103,420 104,351 108,621 109,405 119,952 118,808 124,315 123,876 132,680 131,018 27000C - - - - 50 8,924 50 8,924 50 8,924 100 8,924 300 8,924 1,500 18,221 4,100 28,781 - - - - - - - - - - - - 27000P - - - - 89,176 89,176 89,176 89,176 89,176 89,176 89,296 89,389 89,522 89,735 90,825 91,490 93,233 93,977 - - - - - - - - - - - - 27200C - - - - - - 50 8,924 - - - - 200 8,924 1,300 17,024 3,650 27,331 7,950 42,041 13,300 54,756 18,850 65,968 36,000 87,487 39,050 94,363 51,150 107,916 27200P - - - - - - 89,176 89,176 - - - - 89,415 89,642 90,639 91,357 92,900 93,791 97,209 98,752 102,130 103,833 107,158 108,887 118,755 118,529 122,945 123,557 131,404 130,818 27400C - - - - - - 50 8,924 - - 50 8,924 150 8,924 - - - - - - - - - - - - - - - - 27400P - - - - - - 89,176 89,176 - - 89,243 89,322 89,415 89,628 - - - - - - - - - - - - - - - - 27600C - - - - - - 50 8,924 - - - - 100 8,924 - - 2,900 24,618 6,550 38,836 11,300 51,471 16,350 62,709 32,600 84,747 35,650 91,756 - - 27600P - - - - - - 89,176 89,176 - - - - 89,362 89,575 - - 92,302 93,419 96,159 98,207 100,800 103,234 105,628 108,288 117,412 118,170 121,442 123,144 - - 27800C - - - - - - 50 8,924 - - - - 50 8,924 - - - - - - - - - - - - - - - - 27800P - - - - - - 89,176 89,176 - - - - 89,309 89,495 - - - - - - - - - - - - - - - - 28000C - - - - 50 8,924 50 8,924 50 8,924 50 8,924 50 8,924 650 12,422 2,250 21,958 5,350 35,723 9,500 48,159 14,100 59,437 29,450 81,967 32,500 89,110 - - 28000P - - - - 89,176 89,176 89,176 89,176 89,176 89,176 89,243 89,322 89,309 89,495 89,974 90,785 91,716 93,020 95,148 97,622 99,430 102,569 104,059 107,610 115,962 117,705 119,859 122,652 - - 28200C - - - - - - 50 8,924 - - - - 50 8,924 - - - - - - - - - - - - - - - - 28200P - - - - - - 89,176 89,176 - - - - 89,243 89,402 - - - - - - - - - - - - - - - - 28400C - - - - - - 50 8,924 - - 50 8,924 50 8,924 - - 1,750 19,577 4,300 32,638 8,000 45,007 12,100 56,179 26,550 79,161 29,500 86,383 - - 28400P - - - - - - 89,176 89,176 - - 89,176 89,176 89,243 89,402 - - 91,224 92,647 94,177 96,996 98,167 101,878 102,503 106,852 114,433 117,173 118,170 122,067 - - 28600C - - - - - - 50 8,924 - - - - 50 8,924 - - - - - - - - - - - - - - - - 28600P - - - - - - 89,176 89,176 - - - - 89,243 89,389 - - - - - - - - - - - - - - - - 28800C - - - - - - 50 8,924 - - - - 50 8,924 - - 1,350 17,369 3,450 29,765 6,650 41,855 10,300 52,920 23,850 76,328 26,750 83,657 - - 28800P - - - - - - 89,176 89,176 - - - - 89,243 89,389 - - 90,812 92,275 93,312 96,371 96,930 101,119 100,947 106,040 112,823 116,561 116,441 121,429 - - 29000C - - - - 50 8,924 50 8,924 50 8,924 50 8,924 50 8,924 300 8,924 - - - - - - - - - - - - - - 29000P - - - - 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,243 89,389 89,562 90,267 - - - - - - - - - - - - - - 29200C - - - - - - 50 8,924 - - - - 50 8,924 - - 1,050 15,428 2,750 27,038 5,500 38,809 8,750 49,755 21,350 73,442 24,200 80,903 - - 29200P - - - - - - 89,176 89,176 - - - - 89,176 89,176 - - 90,466 91,929 92,568 95,746 95,786 100,348 99,497 105,203 111,188 115,882 114,685 120,710 - - 29400C - - - - - - 50 8,924 - - - - 50 8,924 - - - - - - - - - - - - - - - - 29400P - - - - - - 89,176 89,176 - - - - 89,176 89,176 - - - - - - - - - - - - - - - - 29600C - - - - - - 50 8,924 - - - - 50 8,924 - - 800 13,592 2,150 24,378 4,500 35,816 7,350 46,576 19,100 70,609 21,800 78,097 - - 29600P - - - - - - 89,176 89,176 - - - - 89,176 89,176 - - 90,187 91,597 91,889 95,121 94,722 99,550 98,087 104,298 109,552 115,151 112,877 119,939 - - 29800C - - - - - - 50 8,924 - - - - 50 8,924 - - - - - - - - - - - - - - - - 29800P - - - - - - 89,176 89,176 - - - - 89,176 89,176 - - - - - - - - - - - - - - - - 30000C - - - - 50 8,924 50 8,924 50 8,924 50 8,924 50 8,924 100 8,924 600 11,890 1,700 22,038 3,700 33,050 6,150 43,491 17,000 67,723 19,600 75,291 - - 30000P - - - - 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,309 89,801 89,947 91,291 91,344 94,549 93,818 98,792 96,797 103,380 107,889 114,366 111,094 119,114 - - 30200C - - - - - - 50 8,924 - - - - - - - - - - - - - - - - - - - - - - 30200P - - - - - - 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - 30400C - - - - - - 50 8,924 - - - - 50 8,924 - - 450 10,400 1,300 19,684 - - 5,100 40,458 15,050 64,810 17,600 72,511 - - 30400P - - - - - - 89,176 89,176 - - - - 89,176 89,176 - - 89,761 90,998 90,865 93,951 - - 95,613 102,449 106,240 113,502 109,365 118,237 - - 30600C - - - - - - 50 8,924 - - - - - - - - - - - - - - - - - - - - - - 30600P - - - - - - 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - 30800C - - - - - - 50 8,924 - - - - 50 8,924 - - 300 8,924 1,000 17,582 - - 4,200 37,519 13,300 61,924 15,700 69,652 - - 30800P - - - - - - 89,176 89,176 - - - - 89,176 89,176 - - 89,575 90,679 90,479 93,419 - - 94,563 101,518 104,644 112,624 107,610 117,306 - - 31000C - - - - - - 50 8,924 - - - - - - 50 8,924 - - - - - - - - - - - - - - 31000P - - - - - - 89,176 89,176 - - - - - - 89,243 89,588 - - - - - - - - - - - - - - 31200C - - - - - - 50 8,924 - - - - 50 8,924 - - 250 8,924 750 15,574 - - 3,450 34,726 11,750 59,131 14,000 66,859 - - 31200P - - - - - - 89,176 89,176 - - - - 89,176 89,176 - - 89,509 90,533 90,160 92,900 - - 93,645 100,614 103,154 111,720 105,947 116,348 - - 31400C - - - - - - 50 8,924 - - - - - - - - - - - - - - - - - - - - - - 31400P - - - - - - 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - 31600C - - - - - - 50 8,924 - - - - 50 8,924 - - 150 8,924 550 13,685 - - 2,800 31,999 10,300 56,285 12,450 64,079 - - 31600P - - - - - - 89,176 89,176 - - - - 89,176 89,176 - - 89,376 90,227 89,908 92,395 - - 92,834 99,696 101,678 110,762 104,365 115,377 - - 32000C - - - - - - - - - - - - 50 8,924 50 8,924 100 8,924 400 11,983 - - 2,250 29,379 9,000 53,492 11,000 61,273 - - 32000P - - - - - - - - - - - - 89,176 89,176 89,176 89,176 89,309 90,027 89,708 91,956 - - 92,129 98,805 100,295 109,804 102,809 114,340 - - 32400C - - - - - - - - - - - - 50 8,924 - - 50 8,924 300 10,586 - - 1,800 26,905 7,850 50,766 9,700 58,506 - - 32400P - - - - - - - - - - - - 89,176 89,176 - - 89,309 90,014 89,575 91,597 - - 91,557 97,954 99,018 108,833 101,372 113,302 - - 32800C - - - - - - - - - - - - 50 8,924 - - 50 8,924 200 9,004 - - 1,400 24,418 6,800 48,052 8,500 55,727 - - 32800P - - - - - - - - - - - - 89,176 89,176 - - 89,243 89,761 89,442 91,171 - - 91,025 97,076 97,808 107,836 99,989 112,225 - - 33000C - - - - - - - - - - - - - - 50 8,924 - - - - - - - - - - - - - - 33000P - - - - - - - - - - - - - - 89,176 89,176 - - - - - - - - - - - - - - 33200C - - - - - - - - - - - - 50 8,924 - - 50 8,924 150 8,924 - - 1,100 22,211 5,850 45,353 7,450 53,067 - - 33200P - - - - - - - - - - - - 89,176 89,176 - - 89,243 89,748 89,376 90,905 - - 90,639 96,305 96,677 106,825 98,752 111,174 - - 33600C - - - - - - - - - - - - 50 8,924 - - 50 8,924 100 8,924 - - 850 20,096 5,050 42,826 6,500 50,420 - - 33600P - - - - - - - - - - - - 89,176 89,176 - - 89,243 89,735 89,309 90,612 - - 90,307 95,560 95,706 105,854 97,595 110,110 - - 34000C - - - - - - - - - - - - 50 8,924 50 8,924 50 8,924 50 8,924 - - 650 18,101 4,300 40,245 5,650 47,826 - - 34000P - - - - - - - - - - - - 89,176 89,176 89,176 89,176 89,176 89,176 89,243 90,227 - - 90,041 94,855 94,775 104,857 96,544 109,060 - - 34400C - - - - - - - - - - - - 50 8,924 - - 50 8,924 50 8,924 - - 500 16,345 3,650 37,758 4,850 45,180 - - 34400P - - - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 89,243 90,200 - - 89,841 94,243 93,964 103,873 95,533 107,956 - - 34800C - - - - - - - - - - - - 50 8,924 - - 50 8,924 50 8,924 - - 350 14,337 3,100 35,417 4,200 42,772 - - 34800P - - - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 89,243 90,174 - - 89,642 93,525 93,259 102,942 94,709 106,945 - - 35000C - - - - - - - - - - - - - - 50 8,924 - - - - - - - - - - - - - - 35000P - - - - - - - - - - - - - - 89,176 89,176 - - - - - - - - - - - - - - 35200C - - - - - - - - - - - - 50 8,924 - - 50 8,924 50 8,924 - - 250 12,661 2,600 33,063 3,600 40,352 - - 35200P - - - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 89,176 89,176 - - 89,509 92,940 92,607 101,997 93,924 105,907 - - 35600C - - - - - - - - - - - - 50 8,924 - - 50 8,924 50 8,924 - - 200 11,557 2,200 30,949 3,050 37,918 - - 35600P - - - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 89,176 89,176 - - 89,442 92,581 92,089 101,133 93,206 104,857 - - 36000C - - - - - - - - - - - - 50 8,924 50 8,924 50 8,924 50 8,924 - - 150 10,347 1,800 28,661 - - - - 36000P - - - - - - - - - - - - 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 - - 89,376 92,169 91,557 100,188 - - - - 36400C - - - - - - - - - - - - 50 8,924 - - 50 8,924 50 8,924 - - 100 8,964 1,500 26,666 - - - - 36400P - - - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 89,176 89,176 - - 89,309 91,703 91,171 99,377 - - - - 36800C - - - - - - - - - - - - 50 8,924 - - 50 8,924 50 8,924 - - 50 8,924 1,250 24,817 - - - - 36800P - - - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 89,176 89,176 - - 89,243 91,091 90,839 98,606 - - - - 37000C - - - - - - - - - - - - - - 50 8,924 - - 50 8,924 - - - - - - - - - - 37000P - - - - - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 - - - - - - - - - - 37200C - - - - - - - - - - - - 50 8,924 - - 50 8,924 - - - - 50 8,924 1,000 22,796 - - - - 37200P - - - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 - - - - 89,243 91,051 90,506 97,768 - - - - 37600C - - - - - - - - - - - - 50 8,924 - - - - 50 8,924 - - - - - - - - - - 37600P - - - - - - - - - - - - 89,176 89,176 - - - - 89,176 89,176 - - - - - - - - - - 38000C - - - - - - - - - - - - 50 8,924 50 8,924 - - 50 8,924 - - - - - - - - - - 38000P - - - - - - - - - - - - 89,176 89,176 89,176 89,176 - - 89,176 89,176 - - - - - - - - - -

Back to Top
HSN (Applicable Date: 17/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 340,599 340,599 340,599 340,599

Back to Top
HST (Applicable Date: 17/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 347,795 347,795 347,795 347,795

Back to Top
HTI (Applicable Date: 17/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2212 2303 L S L S L S L S F 28,315 28,315 28,315 28,315 28,315 28,315 28,315 28,315 2750C - - 28,205 28,263 - - - - 2750P - - 50 2,831 - - - - 2800C - - 28,197 28,261 - - - - 2800P - - 50 2,831 - - - - 2850C - - 28,132 28,233 - - - - 2850P - - 100 2,888 - - - - 2900C - - 28,117 28,230 - - - - 2900P - - 150 3,390 - - - - 2950C - - 28,043 28,201 - - - - 2950P - - 200 3,880 - - - - 3000C - - 27,961 28,169 - - - - 3000P - - 250 4,378 - - - - 3050C - - 27,872 28,137 27,545 28,007 - - 3050P - - 300 4,893 2,300 6,035 - - 3100C - - 27,775 28,104 27,401 27,940 - - 3100P - - 350 5,430 2,500 6,455 - - 3150C - - 27,610 28,040 27,246 27,870 - - 3150P - - 450 6,052 2,750 6,904 - - 3200C - - 27,489 28,003 27,062 27,783 - - 3200P - - 500 6,638 3,050 7,374 - - 3250C - - 27,298 27,935 26,850 27,683 - - 3250P - - 650 7,326 3,400 7,861 - - 3300C - - 27,034 27,836 26,621 27,577 - - 3300P - - 750 7,993 3,750 8,357 - - 3350C 27,911 28,257 26,752 27,735 26,361 27,455 26,881 27,904 3350P 50 8,219 900 8,702 4,150 8,867 6,575 10,731 3400C 27,612 28,201 26,447 27,630 26,086 27,324 26,662 27,802 3400P 50 9,109 1,050 9,424 4,550 9,383 6,876 11,160 3450C 27,497 28,198 26,114 27,520 25,778 27,178 26,421 27,685 3450P 100 10,061 1,250 10,171 5,000 9,911 7,316 11,656 3500C 27,138 28,141 25,658 27,351 25,448 27,024 26,155 27,557 3500P 150 11,005 1,500 10,931 5,450 10,460 7,781 12,161 3550C 26,738 28,084 25,171 27,175 25,086 26,852 25,868 27,415 3550P 200 11,955 1,700 11,704 5,950 11,035 8,272 12,673 3600C 26,276 28,024 24,646 26,993 24,690 26,661 25,562 27,265 3600P 300 12,901 2,000 12,480 6,350 11,586 8,760 13,182 3650C 25,582 27,910 24,006 26,751 24,259 26,452 25,238 27,105 3650P 350 13,863 2,250 13,278 6,981 12,205 9,250 13,692 3700C 24,807 27,793 23,322 26,500 23,805 26,232 24,889 26,932 3700P 500 14,797 2,600 14,066 7,475 12,801 9,780 14,212 3750C 23,813 27,621 22,562 26,212 23,316 25,993 24,517 26,744 3750P 650 15,731 2,950 14,864 7,976 13,403 10,401 14,744 3800C 22,100 27,392 21,722 25,888 22,792 25,734 24,120 26,544 3800P 800 16,667 3,400 15,640 8,611 14,038 10,925 15,255 3850C 19,850 27,109 20,797 25,504 22,236 25,454 23,703 26,331 3850P 1,100 17,544 3,900 16,406 9,243 14,667 11,483 15,768 3900C 17,650 26,768 19,811 25,105 21,649 25,162 23,261 26,103 3900P 1,300 18,461 4,500 17,142 9,828 15,291 12,039 16,279 3950C 15,550 26,322 18,751 24,643 21,029 24,840 22,797 25,861 3950P 1,700 19,299 5,100 17,881 10,463 15,920 12,608 16,788 4000C 13,500 25,815 17,550 24,122 20,379 24,498 22,310 25,605 4000P 2,150 20,117 5,800 18,586 11,118 16,550 13,189 17,293 4050C 11,550 25,200 15,850 23,562 19,698 24,140 21,801 25,335 4050P 2,750 20,875 6,600 19,257 11,863 17,164 13,716 17,811 4100C 9,750 24,432 14,200 22,958 18,987 23,761 21,269 25,050 4100P 3,350 21,633 7,450 19,908 12,536 17,788 14,374 18,288 4150C 7,850 23,868 12,300 22,403 18,131 23,411 20,636 24,780 4150P 4,200 22,292 8,450 20,503 13,293 18,380 14,975 18,775 4200C 6,500 23,409 10,850 21,815 17,480 22,934 20,044 24,457 4200P 5,300 22,850 9,500 21,079 13,976 19,008 15,578 19,253 4250C 5,150 22,950 9,850 21,240 16,732 22,479 19,444 24,116 4250P 6,450 23,389 10,800 21,556 14,724 19,590 16,176 19,727 4300C 4,050 22,391 8,700 20,720 15,893 22,014 18,832 23,763 4300P 7,850 23,828 12,100 22,034 15,497 20,120 16,772 20,198 4350C 3,300 21,693 7,550 20,197 15,102 21,519 18,213 23,396 4350P 9,600 24,220 13,600 22,433 16,229 20,692 17,361 20,690 4400C 2,500 21,015 6,650 19,590 14,370 21,011 17,570 23,014 4400P 11,350 25,093 15,150 22,812 16,976 21,180 17,962 21,136 4450C 1,900 20,258 5,850 18,952 13,500 20,489 16,953 22,623 4450P 13,250 25,803 16,453 23,223 17,703 21,722 18,560 21,585 4500C 1,450 19,441 5,050 18,314 12,650 19,967 16,320 22,221 4500P 15,250 26,401 17,594 23,838 18,409 22,153 19,148 21,996 4550C 1,100 18,585 4,500 17,607 11,650 19,416 15,688 21,809 4550P 17,300 26,943 18,673 24,350 19,120 22,660 19,721 22,390 4600C 800 17,710 3,900 16,918 10,750 18,860 15,084 21,393 4600P 19,500 27,311 19,707 24,855 19,774 23,043 20,285 22,780 4650C 550 16,816 3,350 16,218 10,000 18,312 14,443 20,959 4650P 21,800 27,560 20,692 25,319 20,419 23,449 20,826 23,140 4700C 400 15,886 2,900 15,501 9,150 17,730 13,835 20,525 4700P 23,763 27,808 21,591 25,708 21,051 23,846 21,355 23,495 4750C 300 14,945 2,500 14,780 8,500 17,176 13,475 20,161 4750P 24,763 27,935 22,458 26,093 21,643 24,207 21,875 23,846 4800C 250 13,998 2,100 14,058 7,950 16,643 12,850 19,714 4800P 25,690 28,060 23,219 26,401 22,220 24,559 22,367 24,167 4850C 150 13,059 1,800 13,335 7,250 16,053 12,150 19,282 4850P 26,319 28,124 23,900 26,667 22,752 24,872 22,846 24,482 4900C 100 12,120 1,600 12,631 6,800 15,539 11,250 18,794 4900P 26,888 28,188 24,554 26,929 23,267 25,178 23,304 24,779 4950C 50 11,168 1,300 11,910 6,200 14,957 10,550 18,336 4950P 27,449 28,251 25,130 27,150 23,768 25,480 23,737 25,058 5000C 50 10,287 1,150 11,233 5,550 14,328 9,900 17,880 5000P 27,577 28,251 25,619 27,330 24,215 25,739 24,147 25,319 5100C 50 8,683 800 9,877 4,650 13,220 8,650 16,946 5100P 28,315 28,315 26,389 27,601 25,045 26,222 24,914 25,809 5200C 50 7,311 550 8,593 3,900 12,160 7,500 15,997 5200P 28,315 28,315 27,010 27,826 25,751 26,630 25,606 26,255 5300C 50 6,164 350 7,348 3,200 11,088 6,500 15,059 5300P 28,315 28,315 27,497 28,004 26,353 26,981 26,203 26,638 5400C 50 5,221 250 6,293 2,650 10,102 5,600 14,123 5400P 28,315 28,315 27,766 28,096 26,830 27,257 26,723 26,976 5500C 50 4,450 150 5,232 2,150 9,122 4,800 13,197 5500P 28,315 28,315 28,003 28,185 27,237 27,500 27,166 27,268 5600C 50 3,821 100 4,365 1,750 8,220 - - 5600P 28,315 28,315 28,124 28,229 27,549 27,691 - - 5700C 50 3,305 50 3,452 1,400 7,348 - - 5700P 28,315 28,315 28,230 28,273 27,802 27,852 - - 5800C 50 2,880 50 3,025 1,100 6,509 - - 5800P 28,315 28,315 28,238 28,274 27,999 27,984 - - 5900C 50 2,831 50 2,831 900 5,830 - - 5900P 28,315 28,315 28,246 28,275 28,122 28,072 - - 6000C 50 2,831 50 2,831 700 5,119 - - 6000P 28,315 28,315 28,315 28,315 28,226 28,152 - - 6100C - - 50 2,831 550 4,500 - - 6100P - - 28,315 28,315 28,293 28,209 - - 6200C - - 50 2,831 400 3,835 - - 6200P - - 28,315 28,315 28,342 28,261 - - 6300C - - 50 2,831 - - - - 6300P - - 28,315 28,315 - - - - 6400C - - 50 2,831 - - - - 6400P - - 28,315 28,315 - - - - 6500C - - 50 2,831 - - - - 6500P - - 28,315 28,315 - - - - 6600C - - 50 2,831 - - - - 6600P - - 28,315 28,315 - - - - 6700C - - 50 2,831 - - - - 6700P - - 28,315 28,315 - - - - 6800C - - 50 2,831 - - - - 6800P - - 28,315 28,315 - - - - 6900C - - 50 2,831 - - - - 6900P - - 28,315 28,315 - - - -

Back to Top
ICB (Applicable Date: 17/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 272 272 272 272 272 272 272 272 272 272

Back to Top
JDA (Applicable Date: 17/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2212 L S L S F 19,721 19,721 19,721 19,721

Back to Top
JDC (Applicable Date: 17/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 19,258 19,258 19,258 19,258 19,258 19,258 19,258 19,258 19,258 19,258

Back to Top
JDH (Applicable Date: 17/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 5,639 5,639 5,639 5,639 5,639 5,639 5,639 5,639 5,639 5,639

Back to Top
KDS (Applicable Date: 17/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679

Back to Top
KSO (Applicable Date: 17/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843

Back to Top
KST (Applicable Date: 17/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931

Back to Top
LAU (Applicable Date: 17/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960

Back to Top
LNI (Applicable Date: 17/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389

Back to Top
LNK (Applicable Date: 17/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242

Back to Top
LRA (Applicable Date: 17/08/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S L S L S L S L S L S L S F 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458

Back to Top
LRC (Applicable Date: 17/08/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S L S L S L S L S L S L S F 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551

Back to Top
LRN (Applicable Date: 17/08/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S L S L S L S L S L S L S F 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719

Back to Top
LRP (Applicable Date: 17/08/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S L S L S L S L S L S L S F 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423

Back to Top
LRS (Applicable Date: 17/08/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S L S L S L S L S L S L S F 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736

Back to Top
LRZ (Applicable Date: 17/08/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S L S L S L S L S L S L S F 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384

Back to Top
LUA (Applicable Date: 17/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S L S L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
LUC (Applicable Date: 17/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S L S L S L S L S L S L S F 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883

Back to Top
LUN (Applicable Date: 17/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S L S L S L S L S L S L S F 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190

Back to Top
LUP (Applicable Date: 17/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S L S L S L S L S L S L S F 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977

Back to Top
LUS (Applicable Date: 17/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S L S L S L S L S L S L S F 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628

Back to Top
LUZ (Applicable Date: 17/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S L S L S L S L S L S L S F 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822

Back to Top
MAC (Applicable Date: 17/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894

Back to Top
MAK (Applicable Date: 17/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178

Back to Top
MAN (Applicable Date: 17/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992

Back to Top
MBI (Applicable Date: 17/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2212 2303 L S L S L S L S F 9,895 9,895 9,895 9,895 9,895 9,895 9,895 9,895

Back to Top
MCA (Applicable Date: 17/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282

Back to Top
MCF (Applicable Date: 17/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2212 L S L S F 2,753 2,753 2,753 2,753 7900C 150 833 - - 7900P 2,573 2,656 - - 8000C 120 739 - - 8000P 2,616 2,675 - - 8100C 90 645 630 1,214 8100P 2,654 2,695 2,568 2,604 8200C 60 549 570 1,146 8200P 2,690 2,715 2,600 2,625 8300C 40 461 510 1,077 8300P 2,714 2,729 2,629 2,645 8400C 30 393 450 1,008 8400P 2,726 2,735 2,656 2,663 8500C 20 325 410 950 8500P 2,737 2,741 2,675 2,677 8600C 10 275 370 893 8600P 2,739 2,742 2,693 2,690 8700C 10 275 330 836 8700P 2,747 2,747 2,709 2,702 8800C 10 275 290 778 8800P 2,747 2,747 2,722 2,713 8900C 10 275 260 727 8900P 2,753 2,753 2,733 2,721 9000C 10 275 240 687 9000P 2,753 2,753 2,741 2,727 9100C 10 275 210 635 9100P 2,753 2,753 2,749 2,734 9200C 10 275 190 595 9200P 2,753 2,753 2,754 2,739 9300C 10 275 170 555 9300P 2,753 2,753 2,758 2,743 9400C 10 275 150 514 9400P 2,753 2,753 2,762 2,747 9500C 10 275 140 488 9500P 2,753 2,753 2,765 2,750 9600C 10 275 120 445 9600P 2,753 2,753 2,767 2,753 9700C 10 275 110 418 9700P 2,753 2,753 2,769 2,755 9800C 10 275 100 392 9800P 2,753 2,753 2,769 2,757 9900C 10 275 90 365 9900P 2,753 2,753 2,770 2,758 10000C 10 275 80 339 10000P 2,753 2,753 2,770 2,759 10100C 10 275 70 311 10100P 2,753 2,753 2,770 2,759 10200C 10 275 60 283 10200P 2,753 2,753 2,770 2,759 10300C 10 275 50 275 10300P 2,753 2,753 2,770 2,761 10400C 10 275 40 275 10400P 2,753 2,753 2,770 2,761 10500C 10 275 30 275 10500P 2,753 2,753 2,769 2,761 10600C 10 275 20 275 10600P 2,753 2,753 2,769 2,761 10700C 10 275 - - 10700P 2,753 2,753 - - 10800C 10 275 - - 10800P 2,753 2,753 - - 10900C 10 275 - - 10900P 2,753 2,753 - -

Back to Top
MCH (Applicable Date: 17/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220830 220929 221229 230330 L S L S L S L S F 7,620 7,620 7,620 7,620 7,620 7,620 7,620 7,620 2000C 7,620 7,620 7,620 7,620 7,620 7,620 7,628 7,632 2000P 10 762 10 762 10 762 10 762 2500C 7,620 7,620 7,620 7,620 - - 7,640 7,650 2500P 10 762 10 762 - - 30 762 3000C 7,620 7,620 7,620 7,620 7,634 7,636 7,664 7,678 3000P 10 762 10 762 30 762 80 762 3500C 7,620 7,620 7,620 7,620 - - 7,698 7,714 3500P 10 762 10 762 - - 180 762 4000C 7,620 7,620 7,620 7,620 7,650 7,656 - - 4000P 10 762 10 762 160 762 - - 4500C 7,620 7,620 7,610 7,614 - - 7,739 7,776 4500P 10 762 20 762 - - 620 1,528 4800C - - - - - - 7,719 7,776 4800P - - - - - - 850 1,927 4850C - - 7,586 7,603 7,579 7,631 7,711 7,775 4850P - - 30 817 510 1,474 900 2,002 4900C - - 7,575 7,599 7,566 7,626 7,704 7,773 4900P - - 40 916 540 1,542 940 2,073 4950C - - 7,573 7,598 7,553 7,620 7,695 7,771 4950P - - 50 1,012 570 1,610 990 2,150 5000C 7,620 7,620 7,561 7,592 7,539 7,614 7,684 7,767 5000P 10 839 60 1,107 610 1,689 1,040 2,227 5100C - - 7,533 7,582 7,503 7,598 7,659 7,759 5100P - - 80 1,306 690 1,846 1,150 2,388 5200C 7,620 7,620 7,499 7,570 7,462 7,581 7,628 7,747 5200P 10 1,198 100 1,516 750 1,992 1,260 2,552 5300C 7,620 7,620 7,461 7,557 7,412 7,558 7,590 7,732 5300P 10 1,429 120 1,740 840 2,165 1,380 2,722 5400C 7,566 7,610 7,404 7,538 7,349 7,533 7,542 7,714 5400P 10 1,698 160 2,000 920 2,336 1,560 2,918 5500C 7,553 7,610 7,325 7,513 7,273 7,499 7,487 7,691 5500P 10 2,006 190 2,266 1,030 2,530 1,680 3,093 5600C 7,535 7,608 7,223 7,479 7,187 7,462 7,421 7,663 5600P 10 2,350 230 2,553 1,150 2,734 1,850 3,286 5700C 7,453 7,598 7,103 7,444 7,080 7,418 7,341 7,630 5700P 20 2,725 280 2,856 1,280 2,947 2,000 3,476 5800C 7,350 7,586 6,941 7,394 6,958 7,366 7,248 7,591 5800P 40 3,105 350 3,174 1,430 3,173 2,110 3,661 5900C 7,171 7,563 6,731 7,329 6,814 7,307 7,138 7,545 5900P 50 3,491 440 3,499 1,590 3,406 2,290 3,867 6000C 7,068 7,573 6,471 7,249 6,648 7,237 7,013 7,493 6000P 70 3,879 540 3,830 1,770 3,649 2,490 4,080 6100C 6,510 7,493 6,156 7,152 6,453 7,156 6,869 7,433 6100P 100 4,265 670 4,158 1,970 3,902 2,720 4,299 6200C 5,600 7,390 5,792 7,052 6,251 7,094 6,707 7,368 6200P 160 4,640 820 4,486 2,190 4,161 2,970 4,522 6300C 4,670 7,307 5,150 6,910 5,986 6,985 6,518 7,289 6300P 240 5,007 1,000 4,806 2,430 4,427 3,225 4,745 6400C 3,770 7,187 4,350 6,745 5,687 6,862 6,302 7,196 6400P 360 5,358 1,220 5,113 2,690 4,698 3,483 4,971 6500C 2,940 6,987 3,650 6,515 5,355 6,719 6,063 7,092 6500P 530 5,689 1,490 5,403 2,980 4,974 3,739 5,197 6600C 2,190 6,697 3,000 6,247 4,970 6,564 5,801 6,975 6600P 770 5,992 1,820 5,669 3,310 5,250 4,020 5,421 6700C 1,540 6,403 2,420 5,959 4,460 6,373 5,475 6,857 6700P 1,120 6,252 2,240 5,901 3,710 5,519 4,311 5,639 6800C 1,020 6,212 1,910 5,765 3,900 6,172 5,161 6,708 6800P 1,600 6,459 2,740 6,100 4,160 5,777 4,612 5,852 6900C 650 5,961 1,500 5,532 3,390 5,953 4,740 6,547 6900P 2,260 6,801 3,310 6,314 4,560 6,020 4,927 6,039 7000C 400 5,661 1,170 5,270 2,930 5,715 4,380 6,374 7000P 2,960 7,166 3,960 6,612 4,934 6,247 5,224 6,231 7100C 230 5,330 900 4,986 2,550 5,463 3,910 6,189 7100P 3,800 7,365 4,700 6,845 5,301 6,449 5,516 6,434 7200C 120 4,975 680 4,685 2,210 5,202 3,490 5,994 7200P 4,720 7,467 5,470 7,049 5,652 6,636 5,806 6,603 7300C 70 4,596 510 4,370 1,910 4,936 3,100 5,789 7300P 5,640 7,569 6,048 7,158 5,953 6,765 6,079 6,749 7400C 30 4,214 370 4,047 1,640 4,664 2,750 5,575 7400P 6,630 7,582 6,449 7,283 6,244 6,910 6,336 6,890 7500C 20 3,821 270 3,718 1,390 4,385 2,420 5,351 7500P 7,291 7,607 6,767 7,374 6,507 7,039 6,574 7,019 7600C 10 3,430 190 3,390 1,180 4,109 2,150 5,129 7600P 7,392 7,607 7,023 7,446 6,740 7,151 6,792 7,136 7700C 10 3,049 140 3,068 1,000 3,838 1,890 4,901 7700P 7,620 7,620 7,219 7,501 6,941 7,247 6,983 7,237 7800C 10 2,691 100 2,755 830 3,559 1,650 4,665 7800P 7,620 7,620 7,374 7,545 7,114 7,329 7,158 7,330 7900C 10 2,362 70 2,453 690 3,291 1,450 4,436 7900P 7,620 7,620 7,471 7,571 7,253 7,397 7,307 7,410 8000C 10 2,068 50 2,171 570 3,031 1,230 4,182 8000P 7,620 7,620 7,533 7,588 7,373 7,457 7,434 7,479 8100C 10 1,807 30 1,887 470 2,782 1,050 3,938 8100P 7,620 7,620 7,565 7,598 7,461 7,502 7,539 7,539 8200C 10 1,582 20 1,635 380 2,534 900 3,702 8200P 7,620 7,620 7,588 7,606 7,531 7,539 7,620 7,587 8300C 10 1,387 10 1,372 330 2,347 810 3,513 8300P 7,620 7,620 7,608 7,614 7,584 7,571 7,686 7,627 8400C 10 1,220 10 1,212 270 2,135 660 3,251 8400P 7,620 7,620 7,611 7,614 7,619 7,594 7,733 7,662 8500C 10 1,077 10 1,077 210 1,912 560 3,032 8500P 7,620 7,620 7,620 7,620 7,643 7,610 7,764 7,686 8600C 10 954 10 960 170 1,727 460 2,799 8600P 7,620 7,620 7,620 7,620 7,658 7,624 7,784 7,706 8700C 10 851 10 860 130 1,532 380 2,582 8700P 7,620 7,620 7,620 7,620 7,664 7,632 7,791 7,717 8800C 10 762 10 774 110 1,396 320 2,391 8800P 7,620 7,620 7,620 7,620 7,666 7,638 7,789 7,725 8900C 10 762 10 762 80 1,214 260 2,187 8900P 7,620 7,620 7,620 7,620 7,664 7,642 7,781 7,729 9000C 10 762 10 762 60 1,062 210 1,995 9000P 7,620 7,620 7,620 7,620 7,660 7,643 7,769 7,731 9100C 10 762 10 762 50 960 170 1,816 9100P 7,620 7,620 7,620 7,620 7,656 7,643 7,755 7,728 9200C 10 762 10 762 30 779 130 1,625 9200P 7,620 7,620 7,620 7,620 7,647 7,642 7,736 7,724 9300C 10 762 10 762 20 762 110 1,494 9300P 7,620 7,620 7,620 7,620 7,647 7,642 7,723 7,719 9400C 10 762 10 762 10 762 80 1,312 9400P 7,620 7,620 7,620 7,620 7,647 7,642 7,703 7,711 9500C 10 762 10 762 10 762 60 1,161 9500P 7,620 7,620 7,620 7,620 7,631 7,635 7,686 7,702 9600C - - 10 762 10 762 50 1,060 9600P - - 7,620 7,620 7,631 7,635 7,676 7,696 9700C - - 10 762 10 762 40 954 9700P - - 7,620 7,620 7,631 7,635 7,667 7,690 9800C - - 10 762 10 762 - - 9800P - - 7,620 7,620 7,631 7,634 - - 9900C - - 10 762 10 762 - - 9900P - - 7,620 7,620 7,620 7,620 - - 10000C 10 762 10 762 10 762 20 762 10000P 7,620 7,620 7,620 7,620 7,620 7,620 7,646 7,671 10100C - - 10 762 10 762 - - 10100P - - 7,620 7,620 7,620 7,620 - - 10200C - - 10 762 10 762 - - 10200P - - 7,620 7,620 7,620 7,620 - - 10300C - - 10 762 10 762 - - 10300P - - 7,620 7,620 7,620 7,620 - - 10400C - - 10 762 10 762 - - 10400P - - 7,620 7,620 7,620 7,620 - - 10500C 10 762 10 762 10 762 10 762 10500P 7,620 7,620 7,620 7,620 7,620 7,620 7,620 7,620 10600C - - 10 762 10 762 - - 10600P - - 7,620 7,620 7,620 7,620 - - 10700C - - 10 762 - - - - 10700P - - 7,620 7,620 - - - - 10800C - - 10 762 10 762 - - 10800P - - 7,620 7,620 7,620 7,620 - - 10900C - - 10 762 - - - - 10900P - - 7,620 7,620 - - - - 11000C 10 762 10 762 10 762 10 762 11000P 7,620 7,620 7,620 7,620 7,620 7,620 7,620 7,620 11100C - - 10 762 - - - - 11100P - - 7,620 7,620 - - - - 11200C - - 10 762 10 762 - - 11200P - - 7,620 7,620 7,620 7,620 - - 11300C - - 10 762 - - - - 11300P - - 7,620 7,620 - - - - 11400C - - - - 10 762 - - 11400P - - - - 7,620 7,620 - - 11500C 10 762 10 762 - - 10 762 11500P 7,620 7,620 7,620 7,620 - - 7,620 7,620 11600C - - - - 10 762 - - 11600P - - - - 7,620 7,620 - - 11800C - - - - 10 762 - - 11800P - - - - 7,620 7,620 - - 12000C - - 10 762 10 762 10 762 12000P - - 7,620 7,620 7,620 7,620 7,620 7,620 12200C - - - - 10 762 - - 12200P - - - - 7,620 7,620 - - 12400C - - - - 10 762 - - 12400P - - - - 7,620 7,620 - - 12500C - - 10 762 - - 10 762 12500P - - 7,620 7,620 - - 7,620 7,620 12600C - - - - 10 762 - - 12600P - - - - 7,620 7,620 - - 12800C - - - - 10 762 - - 12800P - - - - 7,620 7,620 - - 13000C - - 10 762 10 762 10 762 13000P - - 7,620 7,620 7,620 7,620 7,620 7,620 13200C - - - - 10 762 - - 13200P - - - - 7,620 7,620 - - 13400C - - - - 10 762 - - 13400P - - - - 7,620 7,620 - - 13500C - - 10 762 - - 10 762 13500P - - 7,620 7,620 - - 7,620 7,620 13600C - - - - 10 762 - - 13600P - - - - 7,620 7,620 - - 13800C - - - - 10 762 - - 13800P - - - - 7,620 7,620 - - 14000C - - 10 762 10 762 10 762 14000P - - 7,620 7,620 7,620 7,620 7,620 7,620 14200C - - - - 10 762 - - 14200P - - - - 7,620 7,620 - - 14400C - - - - 10 762 - - 14400P - - - - 7,620 7,620 - - 14500C - - 10 762 - - 10 762 14500P - - 7,620 7,620 - - 7,620 7,620 14600C - - - - 10 762 - - 14600P - - - - 7,620 7,620 - - 14800C - - - - 10 762 - - 14800P - - - - 7,620 7,620 - - 15000C - - 10 762 10 762 10 762 15000P - - 7,620 7,620 7,620 7,620 7,620 7,620 15200C - - - - 10 762 - - 15200P - - - - 7,620 7,620 - - 15400C - - - - 10 762 - - 15400P - - - - 7,620 7,620 - - 15500C - - 10 762 - - 10 762 15500P - - 7,620 7,620 - - 7,620 7,620 16000C - - 10 762 - - - - 16000P - - 7,620 7,620 - - - -

Back to Top
MCN (Applicable Date: 17/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2212 L S L S F 3,338 3,338 3,338 3,338

Back to Top
MCS (Applicable Date: 17/08/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2209 2210 2211 2212 2303 2306 2309 2312 2403 2406 L S L S L S L S L S L S L S L S L S L S F 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447

Back to Top
MCX (Applicable Date: 17/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2212 L S L S F 107,809 107,809 107,809 107,809

Back to Top
MDI (Applicable Date: 17/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171

Back to Top
MDN (Applicable Date: 17/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 1,183 1,183 1,183 1,183 1,183 1,183 1,183 1,183 1,183 1,183 1,183 1,183

Back to Top
MEE (Applicable Date: 17/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
MEI (Applicable Date: 17/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165

Back to Top
MEL (Applicable Date: 17/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617

Back to Top
MET (Applicable Date: 17/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 14,683 14,683 14,683 14,683 14,683 14,683 14,683 14,683 14,683 14,683

Back to Top
MGN (Applicable Date: 17/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886

Back to Top
MHI (Applicable Date: 17/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220830 220929 221229 230330 L S L S L S L S F 17,835 17,835 17,835 17,835 17,835 17,835 17,835 17,835 10000C 17,835 17,835 - - - - 17,994 18,074 10000P 10 1,784 - - - - 220 1,784 10500C 17,835 17,835 - - - - 18,034 18,127 10500P 10 1,784 - - - - 290 1,784 11000C 17,835 17,835 - - - - 18,101 18,181 11000P 10 1,784 - - - - 390 1,784 11500C 17,835 17,835 - - - - 18,154 18,247 11500P 10 1,784 - - - - 520 1,862 12000C 17,835 17,835 - - 17,968 17,994 18,221 18,314 12000P 10 1,784 - - 260 1,784 670 2,247 12500C 17,835 17,835 - - - - 18,287 18,380 12500P 10 1,784 - - - - 850 2,686 13000C 17,835 17,835 - - - - 18,354 18,447 13000P 10 1,784 - - - - 1,070 3,178 13500C 17,835 17,835 - - - - 18,420 18,513 13500P 10 1,784 - - - - 1,340 3,724 14000C 17,835 17,835 - - - - 18,487 18,580 14000P 10 1,784 - - - - 1,670 4,335 14500C 17,835 17,835 - - - - 18,526 18,620 14500P 10 1,784 - - - - 2,050 5,000 14600C - - 17,835 17,835 18,074 18,114 18,540 18,633 14600P - - 60 1,784 1,090 3,524 2,140 5,147 14700C - - 17,835 17,835 18,074 18,114 18,540 18,646 14700P - - 70 1,784 1,140 3,644 2,220 5,280 14800C - - 17,822 17,822 18,074 18,114 18,540 18,646 14800P - - 80 1,784 1,170 3,750 2,310 5,426 14900C - - 17,822 17,822 18,061 18,114 18,540 18,659 14900P - - 90 1,784 1,230 3,883 2,410 5,572 15000C 17,835 17,835 17,822 17,822 18,061 18,114 18,553 18,659 15000P 10 1,784 100 1,784 1,290 4,016 2,500 5,719 15100C - - 17,808 17,822 18,048 18,114 18,553 18,673 15100P - - 120 1,888 1,350 4,149 2,600 5,878 15200C - - 17,808 17,808 18,034 18,114 18,540 18,673 15200P - - 130 2,021 1,420 4,295 2,710 6,024 15300C 17,835 17,835 17,795 17,808 18,034 18,114 18,540 18,673 15300P 10 1,784 140 2,154 1,490 4,442 2,810 6,184 15400C 17,835 17,835 17,782 17,808 18,021 18,101 18,540 18,673 15400P 10 1,784 150 2,287 1,560 4,588 2,930 6,344 15500C 17,835 17,835 17,768 17,795 17,994 18,101 18,526 18,673 15500P 10 1,784 170 2,460 1,640 4,748 3,040 6,503 15600C 17,835 17,835 17,755 17,795 17,981 18,088 18,513 18,673 15600P 10 1,784 180 2,606 1,720 4,907 3,160 6,663 15700C 17,835 17,835 17,742 17,782 17,968 18,088 18,513 18,673 15700P 10 1,808 200 2,779 1,800 5,067 3,280 6,836 15800C 17,835 17,835 17,728 17,782 17,941 18,074 18,487 18,673 15800P 10 1,955 220 2,965 1,890 5,226 3,400 6,995 15900C 17,835 17,835 17,702 17,768 17,915 18,061 18,473 18,673 15900P 10 2,128 240 3,138 1,980 5,399 3,530 7,168 16000C 17,835 17,835 17,689 17,755 17,888 18,061 18,460 18,673 16000P 10 2,300 270 3,351 2,080 5,572 3,670 7,341 16100C 17,835 17,835 17,662 17,755 17,848 18,048 18,433 18,659 16100P 10 2,487 290 3,537 2,180 5,745 3,810 7,514 16200C 17,808 17,822 17,622 17,742 17,808 18,021 18,407 18,659 16200P 10 2,699 320 3,750 2,280 5,931 4,070 7,740 16300C 17,808 17,822 17,595 17,728 17,768 18,008 18,380 18,646 16300P 10 2,926 350 3,976 2,460 6,157 4,090 7,860 16400C 17,795 17,822 17,556 17,715 17,728 17,994 18,354 18,633 16400P 10 3,165 380 4,202 2,560 6,330 4,250 8,046 16500C 17,795 17,822 17,502 17,689 17,689 17,968 18,314 18,620 16500P 10 3,418 420 4,428 2,610 6,477 4,400 8,219 16600C 17,795 17,822 17,449 17,675 17,635 17,955 18,274 18,606 16600P 10 3,697 460 4,681 2,740 6,676 4,560 8,405 16700C 17,755 17,808 17,396 17,649 17,569 17,928 18,234 18,593 16700P 10 3,990 500 4,921 2,860 6,862 4,730 8,591 16800C 17,742 17,808 17,329 17,622 17,516 17,901 18,181 18,580 16800P 10 4,295 550 5,187 2,990 7,062 4,900 8,778 16900C 17,742 17,808 17,250 17,595 17,436 17,875 18,127 18,553 16900P 10 4,628 600 5,439 3,130 7,275 5,080 8,964 17000C 17,689 17,808 17,157 17,569 17,369 17,848 18,074 18,540 17000P 20 5,000 660 5,719 3,270 7,474 5,260 9,150 17100C 17,675 17,808 17,063 17,542 17,290 17,808 18,008 18,513 17100P 30 5,373 710 5,985 3,420 7,687 5,450 9,349 17200C 17,609 17,795 16,957 17,502 17,196 17,768 17,941 18,487 17200P 40 5,732 770 6,277 3,580 7,900 5,640 9,536 17300C 17,542 17,782 16,837 17,462 17,103 17,728 17,875 18,460 17300P 50 6,104 840 6,556 3,740 8,113 5,840 9,735 17400C 17,476 17,768 16,704 17,423 16,997 17,689 17,795 18,420 17400P 60 6,477 910 6,849 3,900 8,325 6,040 9,921 17500C 17,383 17,755 16,558 17,369 16,891 17,649 17,702 18,393 17500P 80 6,849 980 7,155 3,990 8,512 6,250 10,121 17600C 17,250 17,742 16,398 17,316 16,771 17,595 17,622 18,354 17600P 90 7,221 1,060 7,448 4,130 8,724 6,470 10,320 17700C 17,143 17,728 16,212 17,263 16,651 17,542 17,516 18,314 17700P 110 7,607 1,150 7,753 4,310 8,950 6,690 10,507 17800C 16,984 17,702 16,013 17,196 16,518 17,489 17,423 18,274 17800P 130 7,993 1,250 8,073 4,500 9,190 6,920 10,706 17900C 16,771 17,675 15,800 17,130 16,372 17,423 17,303 18,234 17900P 150 8,365 1,350 8,379 4,700 9,416 7,160 10,906 18000C 16,531 17,635 15,547 17,037 16,212 17,369 17,183 18,181 18000P 180 8,751 1,470 8,698 4,910 9,655 7,410 11,118 18100C 16,265 17,609 15,281 16,957 16,053 17,303 17,063 18,127 18100P 220 9,137 1,600 9,017 5,120 9,881 7,660 11,318 18200C 15,920 17,556 14,989 16,864 15,866 17,223 16,930 18,074 18200P 260 9,509 1,740 9,323 5,340 10,121 7,910 11,517 18300C 15,440 17,502 14,683 16,771 15,680 17,157 16,784 18,021 18300P 310 9,895 1,890 9,642 5,570 10,360 8,166 11,717 18400C 14,490 17,436 14,337 16,664 15,494 17,063 16,651 17,968 18400P 350 10,280 2,050 9,961 5,810 10,600 8,290 11,903 18500C 13,560 17,369 13,978 16,545 15,281 16,984 16,478 17,888 18500P 420 10,640 2,220 10,267 6,060 10,839 8,550 12,103 18600C 12,640 17,276 13,579 16,412 15,055 16,891 16,319 17,822 18600P 510 11,012 2,410 10,573 6,310 11,078 8,804 12,315 18700C 11,740 17,170 13,140 16,265 14,829 16,797 16,132 17,755 18700P 610 11,371 2,620 10,879 6,580 11,331 9,057 12,515 18800C 10,850 17,037 12,360 16,119 14,576 16,691 15,946 17,675 18800P 700 11,730 2,870 11,172 6,860 11,571 9,283 12,714 18900C 9,980 16,904 11,600 15,946 14,324 16,585 15,760 17,595 18900P 820 12,076 3,080 11,477 7,150 11,823 9,562 12,914 19000C 9,120 16,744 10,760 15,813 14,044 16,478 15,547 17,502 19000P 970 12,422 3,320 11,783 7,510 12,063 9,802 13,127 19100C 8,550 16,319 10,140 15,574 13,765 16,345 15,334 17,423 19100P 1,140 12,754 3,630 12,049 7,750 12,302 10,094 13,326 19200C 7,730 16,119 9,440 15,374 13,459 16,226 15,122 17,329 19200P 1,330 13,073 3,930 12,329 8,080 12,555 10,374 13,512 19300C 6,930 15,906 8,750 15,148 13,167 16,079 14,909 17,210 19300P 1,550 13,393 4,260 12,595 8,430 12,794 10,640 13,712 19400C 5,920 15,853 7,880 14,989 12,847 15,946 14,669 17,103 19400P 1,810 13,685 4,620 12,847 8,820 13,034 10,919 13,911 19500C 5,450 15,334 7,450 14,656 12,515 15,800 14,417 16,997 19500P 2,090 13,965 5,020 13,073 9,200 13,273 11,198 14,098 19600C 4,600 15,122 6,860 14,377 12,116 15,654 14,177 16,891 19600P 2,420 14,231 5,400 13,326 9,610 13,499 11,477 14,297 19700C 4,000 14,909 6,230 14,098 11,590 15,494 13,911 16,771 19700P 2,800 14,483 5,850 13,539 10,030 13,738 11,757 14,483 19800C 3,490 14,709 5,890 13,738 11,100 15,321 13,645 16,651 19800P 3,230 14,709 6,320 13,752 10,460 13,965 12,049 14,656 19900C 2,990 14,510 5,280 13,433 10,560 15,148 13,233 16,531 19900P 3,700 14,922 6,820 13,951 10,852 14,177 12,329 14,842 20000C 2,500 14,310 4,810 13,140 10,060 14,962 12,940 16,398 20000P 4,250 15,108 7,350 14,257 11,198 14,403 12,621 15,015 20200C 1,730 13,818 3,980 12,674 9,050 14,576 12,382 16,106 20200P 5,550 15,840 8,530 14,869 11,903 14,802 13,167 15,374 20400C 1,180 13,233 3,290 12,169 8,140 14,151 11,530 15,800 20400P 7,000 16,478 9,810 15,401 12,595 15,201 13,738 15,667 20600C 780 12,595 2,710 11,624 7,310 13,725 10,650 15,481 20600P 8,600 16,957 11,200 15,866 13,260 15,547 14,270 15,986 20800C 510 11,916 2,210 11,052 6,550 13,260 9,870 15,148 20800P 10,290 17,316 12,710 16,239 13,911 15,893 14,776 16,239 21000C 310 11,198 1,780 10,467 5,890 12,794 9,000 14,789 21000P 12,140 17,502 14,018 16,571 14,457 16,106 15,255 16,505 21200C 190 10,440 1,430 9,855 5,280 12,329 8,290 14,430 21200P 14,040 17,622 14,763 16,784 14,989 16,372 15,720 16,744 21400C 110 9,682 1,130 9,230 4,720 11,837 7,640 14,058 21400P 15,980 17,702 15,467 17,010 15,494 16,611 16,132 16,970 21600C 60 8,911 890 8,605 4,210 11,344 6,990 13,672 21600P 17,210 17,795 16,039 17,210 15,933 16,824 16,531 17,183 21800C 30 8,126 720 7,993 3,740 10,852 6,400 13,273 21800P 17,383 17,795 16,531 17,356 16,345 17,024 16,877 17,369 22000C 20 7,354 570 7,381 3,310 10,347 5,850 12,874 22000P 17,675 17,822 16,904 17,476 16,691 17,196 17,210 17,542 22200C 10 6,583 430 6,769 2,930 9,855 5,340 12,475 22200P 17,715 17,822 17,196 17,569 17,010 17,356 17,502 17,689 22400C 10 5,865 330 6,184 2,580 9,363 4,870 12,063 22400P 17,835 17,835 17,409 17,649 17,276 17,489 17,755 17,835 22600C 10 5,200 250 5,612 2,290 8,897 4,420 11,637 22600P 17,835 17,835 17,569 17,702 17,489 17,595 17,968 17,955 22800C 10 4,588 180 5,054 2,030 8,432 4,000 11,225 22800P 17,835 17,835 17,675 17,742 17,675 17,702 18,154 18,061 23000C 10 4,043 130 4,522 1,800 7,980 3,620 10,799 23000P 17,835 17,835 17,742 17,768 17,822 17,782 18,314 18,154 23200C 10 3,564 100 4,043 1,520 7,461 3,270 10,374 23200P 17,835 17,835 17,795 17,795 17,941 17,848 18,447 18,234 23400C 10 3,138 70 3,577 1,350 7,049 3,020 10,014 23400P 17,835 17,835 17,822 17,808 18,021 17,901 18,553 18,314 23600C 10 2,766 50 3,138 1,190 6,650 2,730 9,602 23600P 17,835 17,835 17,835 17,822 18,088 17,955 18,620 18,367 23800C 10 2,447 40 2,779 990 6,157 2,450 9,190 23800P 17,835 17,835 17,848 17,835 18,127 17,981 18,673 18,407 24000C 10 2,167 30 2,433 880 5,798 2,250 8,831 24000P 17,835 17,835 17,848 17,835 18,154 18,008 18,713 18,447 24200C 10 1,928 20 2,088 750 5,399 1,950 8,365 24200P 17,835 17,835 17,848 17,835 18,154 18,021 18,726 18,473 24400C 10 1,784 10 1,784 620 4,974 1,740 7,980 24400P 17,835 17,835 17,848 17,835 18,154 18,034 18,726 18,487 24600C 10 1,784 10 1,784 530 4,615 1,540 7,581 24600P 17,835 17,835 17,848 17,835 18,141 18,048 18,713 18,500 24800C 10 1,784 10 1,784 440 4,242 1,370 7,195 24800P 17,835 17,835 17,848 17,835 18,127 18,048 18,686 18,500 25000C 10 1,784 10 1,784 390 3,976 1,210 6,822 25000P 17,835 17,835 17,835 17,835 18,101 18,048 18,646 18,500 25200C 10 1,784 10 1,784 320 3,630 1,060 6,450 25200P 17,835 17,835 17,835 17,835 18,074 18,034 18,606 18,500 25400C 10 1,784 10 1,784 260 3,311 930 6,091 25400P 17,835 17,835 17,835 17,835 18,061 18,034 18,566 18,487 25600C 10 1,784 10 1,784 220 3,045 820 5,745 25600P 17,835 17,835 17,835 17,835 18,034 18,021 18,513 18,473 25800C 10 1,784 10 1,784 180 2,766 720 5,426 25800P 17,835 17,835 17,835 17,835 18,008 18,008 18,460 18,447 26000C 10 1,784 10 1,784 150 2,540 620 5,080 26000P 17,835 17,835 17,835 17,835 17,981 17,994 18,407 18,433 26200C 10 1,784 10 1,784 130 2,340 540 4,774 26200P 17,835 17,835 17,835 17,835 17,955 17,981 18,354 18,407 26400C 10 1,784 10 1,784 100 2,088 470 4,468 26400P 17,835 17,835 17,835 17,835 17,941 17,981 18,300 18,380 26600C 10 1,784 10 1,784 80 1,875 410 4,202 26600P 17,835 17,835 17,835 17,835 17,928 17,968 18,260 18,354 26800C 10 1,784 10 1,784 70 1,784 350 3,910 26800P 17,835 17,835 17,835 17,835 17,915 17,955 18,207 18,327 27000C 10 1,784 10 1,784 60 1,784 300 3,644 27000P 17,835 17,835 17,835 17,835 17,901 17,941 18,167 18,300 27200C - - 10 1,784 40 1,784 260 3,404 27200P - - 17,835 17,835 17,888 17,928 18,127 18,274 27400C - - 10 1,784 30 1,784 - - 27400P - - 17,835 17,835 17,888 17,928 - - 27600C - - 10 1,784 20 1,784 - - 27600P - - 17,835 17,835 17,875 17,915 - - 27800C - - 10 1,784 10 1,784 - - 27800P - - 17,835 17,835 17,861 17,901 - - 28000C 10 1,784 10 1,784 10 1,784 130 2,487 28000P 17,835 17,835 17,835 17,835 17,861 17,901 17,994 18,154 28200C - - 10 1,784 10 1,784 - - 28200P - - 17,835 17,835 17,848 17,875 - - 28400C - - 10 1,784 10 1,784 - - 28400P - - 17,835 17,835 17,848 17,875 - - 28600C - - 10 1,784 10 1,784 - - 28600P - - 17,835 17,835 17,848 17,875 - - 28800C - - 10 1,784 10 1,784 - - 28800P - - 17,835 17,835 17,848 17,875 - - 29000C 10 1,784 10 1,784 10 1,784 60 1,784 29000P 17,835 17,835 17,835 17,835 17,848 17,875 17,915 18,048 29200C - - 10 1,784 10 1,784 - - 29200P - - 17,835 17,835 17,835 17,835 - - 29400C - - 10 1,784 10 1,784 - - 29400P - - 17,835 17,835 17,835 17,835 - - 29600C - - 10 1,784 10 1,784 - - 29600P - - 17,835 17,835 17,835 17,835 - - 29800C - - 10 1,784 10 1,784 - - 29800P - - 17,835 17,835 17,835 17,835 - - 30000C 10 1,784 10 1,784 10 1,784 20 1,784 30000P 17,835 17,835 17,835 17,835 17,835 17,835 17,861 17,955 30200C - - 10 1,784 - - - - 30200P - - 17,835 17,835 - - - - 30400C - - 10 1,784 10 1,784 - - 30400P - - 17,835 17,835 17,835 17,835 - - 30600C - - 10 1,784 - - - - 30600P - - 17,835 17,835 - - - - 30800C - - 10 1,784 10 1,784 - - 30800P - - 17,835 17,835 17,835 17,835 - - 31000C - - 10 1,784 - - 10 1,784 31000P - - 17,835 17,835 - - 17,848 17,915 31200C - - 10 1,784 10 1,784 - - 31200P - - 17,835 17,835 17,835 17,835 - - 31400C - - 10 1,784 - - - - 31400P - - 17,835 17,835 - - - - 31600C - - 10 1,784 10 1,784 - - 31600P - - 17,835 17,835 17,835 17,835 - - 32000C - - - - 10 1,784 10 1,784 32000P - - - - 17,835 17,835 17,835 17,835 32400C - - - - 10 1,784 - - 32400P - - - - 17,835 17,835 - - 32800C - - - - 10 1,784 - - 32800P - - - - 17,835 17,835 - - 33000C - - - - - - 10 1,784 33000P - - - - - - 17,835 17,835 33200C - - - - 10 1,784 - - 33200P - - - - 17,835 17,835 - - 33600C - - - - 10 1,784 - - 33600P - - - - 17,835 17,835 - - 34000C - - - - 10 1,784 10 1,784 34000P - - - - 17,835 17,835 17,835 17,835 34400C - - - - 10 1,784 - - 34400P - - - - 17,835 17,835 - - 34800C - - - - 10 1,784 - - 34800P - - - - 17,835 17,835 - - 35000C - - - - - - 10 1,784 35000P - - - - - - 17,835 17,835 35200C - - - - 10 1,784 - - 35200P - - - - 17,835 17,835 - - 35600C - - - - 10 1,784 - - 35600P - - - - 17,835 17,835 - - 36000C - - - - 10 1,784 10 1,784 36000P - - - - 17,835 17,835 17,835 17,835 36400C - - - - 10 1,784 - - 36400P - - - - 17,835 17,835 - - 36800C - - - - 10 1,784 - - 36800P - - - - 17,835 17,835 - - 37000C - - - - - - 10 1,784 37000P - - - - - - 17,835 17,835 37200C - - - - 10 1,784 - - 37200P - - - - 17,835 17,835 - - 37600C - - - - 10 1,784 - - 37600P - - - - 17,835 17,835 - - 38000C - - - - 10 1,784 10 1,784 38000P - - - - 17,835 17,835 17,835 17,835

Back to Top
MHK (Applicable Date: 17/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364

Back to Top
MIA (Applicable Date: 17/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 929 929 929 929 929 929 929 929 929 929 929 929

Back to Top
MIN (Applicable Date: 17/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290

Back to Top
MIU (Applicable Date: 17/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808

Back to Top
MJJ (Applicable Date: 17/08/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 149,146 149,146 149,146 149,146 149,146 149,146 149,146 149,146 149,146 149,146 149,146 149,146

Back to Top
MJP (Applicable Date: 17/08/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2209 2212 2303 2306 2309 L S L S L S L S L S F 179,044 179,044 179,044 179,044 179,044 179,044 179,044 179,044 179,044 179,044

Back to Top
MJU (Applicable Date: 17/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431

Back to Top
MMA (Applicable Date: 17/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 428 428 428 428 428 428 428 428 428 428 428 428

Back to Top
MMN (Applicable Date: 17/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423

Back to Top
MNZ (Applicable Date: 17/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112

Back to Top
MOI (Applicable Date: 17/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2212 L S L S L S F 6,171 6,171 6,171 6,171 6,171 6,171

Back to Top
MOL (Applicable Date: 17/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038

Back to Top
MPC (Applicable Date: 17/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125

Back to Top
MPI (Applicable Date: 17/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2212 L S L S L S F 27,690 27,690 27,690 27,690 27,690 27,690

Back to Top
MPJ (Applicable Date: 17/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657

Back to Top
MPN (Applicable Date: 17/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 1,271 1,271 1,271 1,271 1,271 1,271 1,271 1,271 1,271 1,271 1,271 1,271

Back to Top
MPS (Applicable Date: 17/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 627 627 627 627 627 627 627 627 627 627 627 627

Back to Top
MSB (Applicable Date: 17/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274

Back to Top
MSG (Applicable Date: 17/08/2022; Last Update Time: **:**) Currency: SGD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
MSN (Applicable Date: 17/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218

Back to Top
MTD (Applicable Date: 17/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 637 637 637 637 637 637 637 637 637 637 637 637

Back to Top
MTN (Applicable Date: 17/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 719 719 719 719 719 719 719 719 719 719 719 719

Back to Top
MTR (Applicable Date: 17/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
MTW (Applicable Date: 17/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 476C 3,910 3,910 3,888 3,898 3,783 3,823 3,763 3,814 3,787 3,843 - - 476P 10 391 10 391 400 723 758 1,101 1,028 1,355 - - 478C 3,910 3,910 3,878 3,891 3,778 3,819 3,758 3,811 3,782 3,841 - - 478P 10 391 10 391 409 739 768 1,117 1,041 1,371 - - 480C 3,910 3,910 3,878 3,891 3,773 3,817 3,751 3,807 3,775 3,837 - - 480P 10 391 10 391 418 755 782 1,135 1,056 1,388 - - 482C 3,910 3,910 3,876 3,891 3,767 3,813 3,746 3,803 3,770 3,833 - - 482P 10 391 10 391 428 772 792 1,150 1,069 1,405 - - 484C 3,910 3,910 3,875 3,891 3,758 3,807 3,739 3,799 3,763 3,829 - - 484P 10 391 10 391 444 795 807 1,170 1,083 1,424 - - 486C 3,910 3,910 3,874 3,891 3,753 3,803 3,733 3,795 3,757 3,825 - - 486P 10 391 10 391 453 811 821 1,189 1,097 1,441 - - 488C 3,910 3,910 3,863 3,884 3,746 3,801 3,725 3,790 3,751 3,821 - - 488P 10 391 10 391 462 828 836 1,207 1,109 1,457 - - 490C 3,910 3,910 3,862 3,884 3,739 3,797 3,720 3,787 3,745 3,817 - - 490P 10 391 10 391 473 845 847 1,224 1,123 1,474 - - 492C 3,910 3,910 3,860 3,884 3,730 3,791 3,712 3,782 3,737 3,811 - - 492P 10 391 10 391 489 869 861 1,244 1,141 1,494 - - 494C 3,910 3,910 3,859 3,884 3,724 3,787 3,704 3,777 3,730 3,807 - - 494P 10 391 20 391 498 887 876 1,263 1,155 1,513 - - 496C 3,910 3,910 3,849 3,878 3,717 3,783 3,696 3,771 3,722 3,803 - - 496P 10 391 30 421 509 905 892 1,284 1,170 1,532 - - 498C 3,910 3,910 3,846 3,878 3,706 3,777 3,688 3,767 3,716 3,798 - - 498P 10 391 40 465 525 928 907 1,304 1,186 1,550 - - 500C 3,910 3,910 3,845 3,878 3,698 3,773 3,678 3,762 3,708 3,794 - - 500P 10 391 50 505 535 946 923 1,324 1,200 1,570 - - 505C 3,910 3,910 3,829 3,870 3,674 3,758 3,656 3,747 3,686 3,781 - - 505P 10 391 60 575 571 1,002 961 1,376 1,239 1,618 - - 510C 3,910 3,910 3,810 3,863 3,649 3,743 3,632 3,733 3,664 3,767 3,716 3,818 510P 10 448 70 650 607 1,060 1,002 1,429 1,282 1,669 1,494 1,846 515C 3,910 3,910 3,781 3,850 3,617 3,726 3,604 3,717 3,640 3,751 3,693 3,805 515P 10 516 90 742 651 1,123 1,048 1,486 1,326 1,722 1,538 1,895 520C 3,910 3,910 3,758 3,842 3,587 3,709 3,576 3,700 3,613 3,735 3,669 3,790 520P 10 595 100 827 688 1,185 1,089 1,544 1,371 1,775 1,582 1,945 525C 3,910 3,910 3,724 3,827 3,551 3,689 3,543 3,680 3,585 3,718 3,642 3,773 525P 10 690 120 928 734 1,251 1,141 1,606 1,416 1,830 1,629 1,998 530C 3,910 3,910 3,685 3,813 3,509 3,666 3,507 3,660 3,553 3,700 3,614 3,757 530P 10 799 140 1,033 786 1,324 1,190 1,667 1,466 1,888 1,675 2,052 535C 3,846 3,898 3,632 3,791 3,467 3,644 3,468 3,637 3,519 3,680 3,584 3,738 535P 10 925 170 1,150 833 1,396 1,243 1,734 1,518 1,948 1,725 2,106 540C 3,834 3,898 3,584 3,774 3,416 3,614 3,426 3,613 3,483 3,657 3,552 3,718 540P 10 1,069 190 1,270 893 1,477 1,299 1,802 1,570 2,008 1,776 2,163 545C 3,819 3,898 3,511 3,745 3,362 3,587 3,380 3,587 3,443 3,634 3,516 3,697 545P 10 1,230 230 1,400 949 1,557 1,355 1,871 1,625 2,072 1,828 2,222 550C 3,750 3,886 3,430 3,714 3,299 3,553 3,330 3,557 3,398 3,609 3,476 3,674 550P 20 1,412 270 1,536 1,017 1,645 1,417 1,944 1,683 2,137 1,883 2,282 555C 3,673 3,874 3,332 3,676 3,231 3,516 3,273 3,525 3,350 3,581 3,434 3,649 555P 30 1,594 320 1,677 1,087 1,736 1,484 2,020 1,744 2,203 1,941 2,343 560C 3,581 3,862 3,223 3,636 3,157 3,477 3,211 3,491 3,298 3,551 3,387 3,622 560P 40 1,782 370 1,823 1,159 1,830 1,553 2,098 1,810 2,272 2,001 2,407 565C 3,438 3,838 3,090 3,581 3,073 3,434 3,145 3,454 3,239 3,517 3,336 3,593 565P 60 1,969 440 1,971 1,238 1,928 1,625 2,179 1,876 2,344 2,064 2,472 570C 3,247 3,803 2,943 3,525 2,980 3,386 3,070 3,414 3,177 3,481 3,281 3,561 570P 90 2,155 510 2,124 1,324 2,032 1,702 2,263 1,947 2,417 2,130 2,538 575C 2,960 3,757 2,770 3,454 2,878 3,331 2,989 3,368 3,108 3,443 3,219 3,527 575P 130 2,338 600 2,274 1,417 2,139 1,784 2,350 2,020 2,493 2,197 2,608 580C 2,510 3,698 2,574 3,368 2,763 3,271 2,900 3,318 3,032 3,400 3,153 3,488 580P 180 2,517 710 2,420 1,517 2,250 1,871 2,440 2,098 2,572 2,268 2,678 585C 2,090 3,606 2,359 3,273 2,638 3,205 2,802 3,265 2,948 3,354 3,080 3,447 585P 260 2,685 830 2,565 1,625 2,366 1,961 2,532 2,178 2,652 2,344 2,750 590C 1,690 3,492 2,060 3,157 2,501 3,130 2,694 3,205 2,858 3,303 2,999 3,402 590P 360 2,844 980 2,701 1,739 2,483 2,057 2,625 2,263 2,733 2,421 2,824 595C 1,320 3,344 1,720 3,066 2,352 3,048 2,577 3,140 2,757 3,247 2,911 3,354 595P 490 2,992 1,140 2,835 1,863 2,604 2,161 2,721 2,354 2,816 2,504 2,900 600C 1,000 3,251 1,410 2,992 2,191 2,957 2,448 3,068 2,648 3,186 2,814 3,299 600P 670 3,120 1,330 2,957 1,995 2,726 2,267 2,819 2,448 2,902 2,588 2,977 605C 720 3,164 1,160 2,894 2,028 2,856 2,320 2,988 2,538 3,120 2,717 3,241 605P 890 3,231 1,580 3,056 2,139 2,842 2,384 2,911 2,549 2,981 2,679 3,049 610C 500 3,052 930 2,787 1,865 2,747 2,186 2,903 2,424 3,048 2,617 3,178 610P 1,170 3,319 1,850 3,148 2,288 2,953 2,503 3,003 2,650 3,060 2,770 3,120 615C 330 2,920 740 2,666 1,698 2,632 2,049 2,814 2,306 2,972 2,509 3,112 615P 1,500 3,505 2,160 3,251 2,439 3,062 2,621 3,089 2,753 3,137 2,862 3,190 620C 210 2,769 570 2,537 1,470 2,508 1,908 2,718 2,181 2,892 2,399 3,043 620P 1,880 3,649 2,465 3,391 2,589 3,168 2,739 3,174 2,855 3,211 2,953 3,258 625C 120 2,605 430 2,399 1,270 2,380 1,763 2,618 2,053 2,808 2,284 2,968 625P 2,290 3,758 2,710 3,511 2,737 3,265 2,856 3,257 2,955 3,285 3,043 3,323 630C 70 2,425 320 2,249 1,080 2,246 1,618 2,513 1,921 2,719 2,162 2,890 630P 2,740 3,821 2,939 3,608 2,883 3,358 2,972 3,335 3,055 3,354 3,133 3,388 635C 30 2,242 230 2,093 920 2,109 1,440 2,403 1,791 2,626 2,040 2,808 635P 3,200 3,871 3,150 3,690 3,021 3,439 3,084 3,410 3,150 3,420 3,221 3,451 640C 20 2,048 160 1,932 760 1,963 1,260 2,290 1,654 2,529 1,913 2,722 640P 3,525 3,884 3,336 3,754 3,158 3,520 3,192 3,479 3,246 3,484 3,306 3,509 645C 10 1,854 100 1,766 630 1,819 1,090 2,171 1,510 2,428 1,783 2,632 645P 3,684 3,896 3,509 3,811 3,282 3,588 3,295 3,543 3,336 3,544 3,388 3,567 650C 10 1,661 70 1,599 510 1,698 940 2,052 1,330 2,322 1,657 2,540 650P 3,910 3,910 3,622 3,841 3,399 3,652 3,392 3,601 3,424 3,601 3,467 3,618 655C 10 1,478 40 1,429 410 1,578 800 1,927 1,160 2,211 1,510 2,440 655P 3,910 3,910 3,731 3,870 3,503 3,705 3,483 3,656 3,507 3,654 3,543 3,669 660C 10 1,308 20 1,258 330 1,460 670 1,798 1,010 2,100 1,340 2,340 660P 3,910 3,910 3,813 3,890 3,589 3,749 3,567 3,706 3,583 3,701 3,613 3,714 665C 10 1,154 10 1,091 250 1,337 560 1,671 870 1,985 1,170 2,233 665P 3,910 3,910 3,860 3,899 3,674 3,791 3,641 3,749 3,652 3,745 3,681 3,759 670C - - 10 964 190 1,216 460 1,541 740 1,865 - - 670P - - 3,867 3,900 3,739 3,823 3,708 3,786 3,716 3,783 - - 675C - - 10 853 140 1,097 370 1,409 630 1,748 - - 675P - - 3,910 3,910 3,794 3,849 3,765 3,819 3,770 3,817 - - 680C - - 10 756 100 978 300 1,286 530 1,630 - - 680P - - 3,910 3,910 3,837 3,870 3,810 3,845 3,817 3,846 - - 685C - - 10 672 70 864 240 1,165 430 1,500 - - 685P - - 3,910 3,910 3,867 3,884 3,847 3,866 3,860 3,872 - - 690C - - 10 601 50 760 180 1,032 350 1,377 - - 690P - - 3,910 3,910 3,886 3,894 3,879 3,886 3,892 3,894 - - 695C - - 10 538 30 646 140 920 290 1,268 - - 695P - - 3,910 3,910 3,902 3,903 3,899 3,898 3,915 3,908 - - 700C - - 10 485 20 554 100 796 230 1,149 - - 700P - - 3,910 3,910 3,907 3,907 3,914 3,908 3,934 3,920 - - 705C - - 10 437 10 449 80 712 180 1,033 - - 705P - - 3,910 3,910 3,911 3,910 3,920 3,914 3,944 3,930 - - 710C - - 10 397 10 408 50 585 130 904 - - 710P - - 3,910 3,910 3,911 3,910 3,926 3,918 3,951 3,936 - - 715C - - 10 391 10 391 40 520 - - - - 715P - - 3,910 3,910 3,910 3,910 3,926 3,919 - - - - 720C - - 10 391 10 391 20 393 - - - - 720P - - 3,910 3,910 3,910 3,910 3,923 3,920 - - - - 725C - - 10 391 10 391 10 391 - - - - 725P - - 3,910 3,910 3,910 3,910 3,923 3,920 - - - - 730C - - 10 391 10 391 10 391 - - - - 730P - - 3,910 3,910 3,910 3,910 3,918 3,918 - - - - 735C - - 10 391 10 391 10 391 - - - - 735P - - 3,910 3,910 3,910 3,910 3,918 3,918 - - - - 740C - - 10 391 10 391 10 391 - - - - 740P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 745C - - 10 391 10 391 10 391 - - - - 745P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 750C - - 10 391 10 391 10 391 - - - - 750P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 755C - - 10 391 10 391 10 391 - - - - 755P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 760C - - 10 391 10 391 10 391 - - - - 760P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 765C - - 10 391 10 391 10 391 - - - - 765P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 770C - - 10 391 10 391 10 391 - - - - 770P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 775C - - 10 391 10 391 10 391 - - - - 775P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 780C - - 10 391 10 391 10 391 - - - - 780P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 785C - - 10 391 10 391 10 391 - - - - 785P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 790C - - 10 391 10 391 10 391 - - - - 790P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 795C - - 10 391 10 391 10 391 - - - - 795P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 800C 10 391 10 391 10 391 10 391 - - - - 800P 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 805C - - 10 391 10 391 10 391 - - - - 805P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 810C - - 10 391 10 391 - - - - - - 810P - - 3,910 3,910 3,910 3,910 - - - - - - 815C - - 10 391 10 391 - - - - - - 815P - - 3,910 3,910 3,910 3,910 - - - - - - 820C - - 10 391 10 391 - - - - - - 820P - - 3,910 3,910 3,910 3,910 - - - - - - 900C 10 391 - - - - - - - - - - 900P 3,910 3,910 - - - - - - - - - -

Back to Top
MVI (Applicable Date: 17/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 1,191 1,191 1,191 1,191 1,191 1,191 1,191 1,191 1,191 1,191 1,191 1,191

Back to Top
MVN (Applicable Date: 17/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327

Back to Top
MWN (Applicable Date: 17/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976

Back to Top
MXC (Applicable Date: 17/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
MXJ (Applicable Date: 17/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2212 2303 2306 2309 L S L S L S L S L S F 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245

Back to Top
MXK (Applicable Date: 17/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005

Back to Top
NCL (Applicable Date: 17/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
NFU (Applicable Date: 17/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
NTE (Applicable Date: 17/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 10,427 10,427 10,427 10,427 10,427 10,427 10,427 10,427 10,427 10,427

Back to Top
NWD (Applicable Date: 17/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742

Back to Top
PAI (Applicable Date: 17/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
PEC (Applicable Date: 17/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 646 646 646 646 646 646 646 646 646 646

Back to Top
PEN (Applicable Date: 17/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495

Back to Top
PHH (Applicable Date: 17/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220819 220916 221021 221118 221216 230317 230616 231215 240621 241220 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 4850C - - 38,036 38,073 - - - - 37,811 38,071 38,467 38,769 - - - - - - - - - - - - - - 4850P - - 50 3,810 - - - - 2,350 6,967 4,150 9,609 - - - - - - - - - - - - - - 4900C - - 38,032 38,072 - - - - 37,748 38,043 38,429 38,758 39,084 39,524 40,647 41,204 42,180 42,863 44,001 44,793 45,182 46,494 47,441 48,824 - - 4900P - - 50 3,810 - - - - 2,500 7,305 4,350 9,963 6,600 12,536 9,686 15,671 12,232 18,236 16,926 20,918 22,716 26,077 25,976 28,411 - - 4950C - - 37,955 38,040 - - - - 37,680 38,012 38,386 38,745 - - - - - - - - - - - - - - 4950P - - 50 4,099 - - - - 2,650 7,646 4,550 10,319 - - - - - - - - - - - - - - 5000C - - 37,946 38,039 - - - - 37,593 37,972 38,331 38,726 38,999 39,510 40,632 41,245 42,220 42,949 44,049 44,880 45,146 46,553 47,447 48,921 - - 5000P - - 100 4,817 - - - - 2,800 7,993 4,800 10,711 7,250 13,349 10,427 16,503 13,047 19,070 17,534 21,576 23,458 26,811 26,729 29,140 - - 5100C - - 37,845 38,003 - - - - 37,415 37,894 38,205 38,683 - - - - - - - - - - - - - - 5100P - - 150 5,863 - - - - 3,150 8,744 5,300 11,501 - - - - - - - - - - - - - - 5200C 38,104 38,104 37,726 37,966 37,315 37,760 37,209 37,733 37,208 37,803 38,047 38,621 38,737 39,437 40,519 41,285 42,222 43,080 44,104 45,032 44,999 46,636 47,387 49,080 49,573 51,268 5200P 50 5,427 200 6,971 1,150 8,203 2,250 8,563 3,450 9,477 5,850 12,330 8,700 15,047 12,001 18,203 14,776 20,762 18,784 22,914 24,989 28,302 28,274 30,617 30,913 32,466 5300C 38,104 38,104 37,583 37,926 37,040 37,649 36,939 37,617 36,939 37,685 37,849 38,544 38,552 39,374 - - - - - - - - - - - - 5300P 50 6,681 250 8,172 1,400 9,279 2,600 9,506 3,800 10,279 6,550 13,240 9,500 15,929 - - - - - - - - - - - - 5400C 38,104 38,104 37,408 37,883 36,721 37,528 36,629 37,488 36,630 37,552 37,609 38,447 38,331 39,294 40,276 41,259 42,102 43,145 44,096 45,150 44,726 46,659 47,216 49,187 49,493 51,453 5400P 50 8,147 350 9,556 1,650 10,409 3,000 10,510 4,250 11,177 7,150 14,112 10,284 16,815 13,696 19,942 16,573 22,458 20,096 24,291 26,598 29,822 29,875 32,119 32,529 33,970 5500C 38,104 38,104 37,020 37,768 36,316 37,378 36,227 37,321 36,245 37,384 37,321 38,329 38,055 39,189 - - - - - - - - - - - - 5500P 50 9,808 450 11,009 1,950 11,624 3,300 11,545 4,750 12,132 7,750 15,002 11,125 17,747 - - - - - - - - - - - - 5600C 38,104 38,104 36,649 37,681 35,779 37,176 35,747 37,124 35,791 37,190 36,977 38,186 37,733 39,062 39,873 41,154 41,839 43,135 44,011 45,227 44,295 46,613 46,903 49,229 49,284 51,580 5600P 50 11,626 600 12,577 2,250 12,903 3,700 12,665 5,300 13,140 8,400 15,929 11,971 18,681 15,522 21,713 18,471 24,163 21,474 25,703 28,277 31,370 31,546 33,639 34,198 35,496 5700C 38,104 38,104 36,023 37,516 35,161 36,955 35,175 36,894 35,256 36,966 36,575 38,019 37,350 38,907 - - - - - - - - - - - - 5700P 50 13,550 800 14,221 2,700 14,266 4,250 13,855 5,950 14,224 9,100 16,892 12,879 19,640 - - - - - - - - - - - - 5800C 38,104 38,104 35,205 37,306 34,379 36,677 34,481 36,614 34,634 36,706 36,104 37,823 36,907 38,725 39,284 40,958 41,409 43,046 43,828 45,257 43,662 46,483 46,410 49,196 48,912 51,634 5800P 50 15,525 1,000 15,924 3,150 15,683 4,900 15,095 6,650 15,352 9,950 17,915 13,921 20,636 17,446 23,497 20,454 25,861 22,923 27,154 30,047 32,942 33,284 35,182 35,931 37,036 5900C 38,104 38,104 34,159 37,048 33,417 36,334 33,671 36,295 33,897 36,399 35,548 37,591 36,396 38,514 - - - - - - - - - - - - 5900P 50 17,516 1,300 17,669 3,700 17,149 5,600 16,377 7,450 16,541 10,850 18,964 14,892 21,608 - - - - - - - - - - - - 6000C 37,000 38,104 32,788 36,701 32,261 35,921 32,711 35,917 33,035 36,041 34,900 37,318 35,810 38,266 38,474 40,658 40,792 42,863 43,524 45,229 42,770 46,253 45,684 49,071 48,328 51,605 6000P 50 19,511 1,650 19,439 4,400 18,635 6,350 17,700 8,300 17,771 11,850 20,047 15,918 22,594 19,513 25,291 22,502 27,541 24,450 28,642 31,916 34,529 35,102 36,737 37,729 38,588 6100C 32,050 38,038 31,064 36,259 30,891 35,436 31,576 35,463 32,038 35,626 34,161 37,008 35,141 37,982 - - - - - - - - - - - - 6100P 50 21,506 2,150 21,190 5,150 20,150 7,250 19,044 9,250 19,052 12,950 21,156 16,956 23,583 - - - - - - - - - - - - 6200C 27,050 38,038 28,650 35,683 29,274 34,848 30,280 34,953 30,899 35,161 33,311 36,650 34,384 37,657 37,416 40,241 39,963 42,579 43,061 45,132 41,533 45,898 44,653 48,834 47,466 51,473 6200P 100 23,481 2,750 22,921 6,100 21,644 8,250 20,403 10,300 20,378 14,200 22,289 18,102 24,585 21,661 27,069 24,599 29,190 26,073 30,167 33,879 36,132 37,001 38,300 39,598 40,147 6300C 22,150 37,905 24,450 34,964 27,405 34,154 28,778 34,343 29,591 34,618 32,344 36,242 33,538 37,293 - - - - - - - - - - - - 6300P 150 25,456 3,550 24,585 7,150 23,132 9,400 21,758 11,450 21,741 15,500 23,431 19,254 25,585 - - - - - - - - - - - - 6400C 17,300 37,705 20,500 34,028 24,800 33,328 27,084 33,651 28,109 33,994 31,252 35,780 32,594 36,882 36,081 39,695 38,906 42,186 42,395 44,952 39,850 45,387 43,222 48,459 46,234 51,214 6400P 300 27,391 4,550 26,177 8,400 24,573 10,650 23,115 12,750 23,140 16,938 24,586 20,491 26,577 23,886 28,818 26,733 30,797 27,797 31,724 35,947 37,725 38,984 39,854 41,538 41,702 6500C 12,600 37,306 16,550 33,013 21,250 32,376 24,750 33,019 26,445 33,291 30,024 35,258 31,546 36,422 - - - - - - - - - - - - 6500P 650 29,246 5,800 27,671 9,800 25,973 12,100 24,433 14,200 24,561 18,239 25,738 21,728 27,561 - - - - - - - - - - - - 6600C 8,400 36,243 13,250 31,518 18,000 31,248 21,500 32,066 24,100 32,587 28,660 34,667 30,268 35,951 34,445 39,002 37,599 41,671 41,462 44,670 38,192 44,785 41,821 48,013 45,041 50,891 6600P 1,300 30,982 7,400 29,027 11,450 27,290 13,900 25,650 15,850 25,986 19,685 26,875 23,011 28,525 26,170 30,518 28,871 32,349 29,635 33,308 38,010 38,957 40,882 41,023 43,332 42,831 6700C 4,800 34,383 10,300 30,506 15,100 29,934 18,450 30,986 21,450 31,594 26,997 34,055 28,962 35,368 - - - - - - - - - - - - 6700P 2,650 32,438 9,450 30,204 13,500 28,458 16,000 27,112 17,950 27,356 21,174 27,988 24,308 29,470 - - - - - - - - - - - - 6800C 2,350 32,159 7,800 29,510 12,500 28,458 15,800 29,756 18,550 30,554 25,353 33,291 27,573 34,726 32,490 38,151 36,033 41,027 40,180 44,262 36,360 44,072 40,268 47,470 43,699 50,481 6800P 5,200 35,178 11,950 31,201 15,950 29,471 18,300 28,572 20,100 28,705 22,685 29,076 25,629 30,374 28,475 32,150 30,995 33,828 31,588 34,912 39,872 40,071 42,597 42,079 44,960 43,862 6900C 900 30,742 5,850 28,295 10,250 26,831 13,400 28,410 16,100 29,394 22,950 32,452 26,153 34,026 - - - - - - - - - - - - 6900P 8,800 37,040 14,950 32,268 18,650 30,898 20,900 29,932 22,434 29,849 24,233 30,113 26,939 31,241 - - - - - - - - - - - - 7000C 300 28,987 4,350 26,907 8,300 25,667 11,450 26,967 13,850 28,146 21,300 31,559 24,687 33,277 30,337 37,141 34,279 40,257 38,440 43,695 34,393 43,256 38,564 46,833 42,215 49,985 7000P 13,200 37,838 18,300 33,869 21,750 32,263 23,526 31,258 24,291 31,090 25,796 31,048 28,217 32,229 30,761 33,630 33,066 35,179 33,676 36,516 41,514 41,063 44,124 43,036 46,417 44,801 7100C 100 27,072 3,150 25,404 6,750 24,377 9,700 25,462 11,950 26,830 18,950 30,611 22,500 32,479 - - - - - - - - - - - - 7100P 18,100 37,971 22,200 34,993 25,050 33,498 25,630 32,422 26,178 32,232 27,299 32,033 29,511 32,987 - - - - - - - - - - - - 7200C 50 25,097 2,250 23,791 5,450 23,016 8,150 23,912 10,300 25,469 16,850 29,605 20,400 31,634 27,964 35,980 32,321 39,362 36,638 42,997 32,311 42,340 36,758 46,112 40,616 49,410 7200P 23,000 38,104 26,200 36,005 28,114 34,482 27,640 33,416 27,969 33,117 28,774 32,884 30,756 33,736 32,916 34,985 35,009 36,423 35,899 37,822 42,933 41,938 45,444 43,883 47,689 45,642 7300C 50 23,102 1,550 22,109 4,350 21,608 6,800 22,333 8,850 24,082 14,900 28,544 18,450 30,745 - - - - - - - - - - - - 7300P 28,000 38,104 30,611 36,449 29,875 34,932 29,382 34,133 29,560 33,833 30,171 33,658 31,947 34,443 - - - - - - - - - - - - 7400C 50 21,107 1,050 20,371 3,400 20,170 5,600 20,728 7,500 22,652 13,200 27,451 16,600 29,810 25,448 34,675 30,193 38,343 34,643 42,178 29,250 41,343 34,849 45,305 38,914 48,759 7400P 33,000 38,104 32,755 36,966 31,659 35,637 31,024 34,879 31,063 34,569 31,486 34,377 33,063 35,085 34,887 36,193 36,794 37,548 37,920 38,999 44,109 42,686 46,567 44,630 48,783 46,394 7500C 50 19,113 700 18,604 2,650 18,706 4,600 19,221 6,350 21,225 11,600 26,311 14,900 28,841 - - - - - - - - - - - - 7500P 38,000 38,104 34,536 37,378 33,163 36,197 32,489 35,526 32,418 35,218 32,691 35,018 34,118 35,691 - - - - - - - - - - - - 7600C 50 17,126 500 16,844 2,050 17,239 3,750 17,913 5,350 19,805 10,150 25,139 13,300 27,828 21,750 33,224 27,933 37,206 32,505 41,241 26,200 40,257 32,250 44,423 37,126 48,034 7600P 38,104 38,104 35,806 37,639 34,452 36,676 33,763 36,078 33,614 35,780 33,796 35,604 35,085 36,241 36,642 37,258 38,390 38,548 39,715 40,040 45,060 43,330 47,484 45,278 49,694 47,056 7700C 50 15,168 300 15,091 1,550 15,781 3,000 16,603 4,450 18,376 8,850 23,947 11,850 26,794 - - - - - - - - - - - - 7700P 38,104 38,104 36,640 37,797 35,473 37,044 34,834 36,535 34,641 36,258 34,782 36,121 35,956 36,731 - - - - - - - - - - - - 7800C 50 13,282 200 13,409 1,150 14,342 2,400 15,310 3,700 16,992 7,700 22,748 11,100 25,946 18,300 31,643 25,050 35,951 30,000 40,203 23,400 39,096 29,300 43,468 34,850 47,240 7800P 38,104 38,104 37,194 37,902 36,277 37,334 35,694 36,898 35,521 36,672 35,658 36,584 36,737 37,174 38,143 38,169 39,781 39,429 41,259 40,945 45,782 43,864 48,204 45,831 50,425 47,632 7900C 50 11,515 150 11,854 900 12,990 1,900 14,040 3,050 15,635 6,850 21,645 9,500 24,741 - - - - - - - - - - - - 7900P 38,104 38,104 37,668 38,003 36,868 37,549 36,427 37,217 36,229 37,003 36,406 36,979 37,424 37,571 - - - - - - - - - - - - 8000C 50 9,904 50 10,078 650 11,640 1,500 12,809 2,500 14,325 5,950 20,471 8,300 23,615 15,250 29,948 21,700 34,591 26,650 39,064 20,900 37,887 26,600 42,454 32,000 46,383 8000P 38,104 38,104 37,910 38,055 37,322 37,724 36,955 37,447 36,827 37,294 37,060 37,335 38,016 37,919 39,357 38,923 40,940 40,177 42,546 41,722 46,281 44,290 48,728 46,290 50,980 48,124 8100C 50 8,476 50 8,839 500 10,416 1,250 11,693 2,000 13,011 5,200 19,344 7,250 22,492 - - - - - - - - - - - - 8100P 38,104 38,104 37,940 38,056 37,653 37,858 37,373 37,640 37,261 37,509 37,585 37,628 38,496 38,209 - - - - - - - - - - - - 8200C 50 7,233 50 7,763 350 9,192 950 10,536 1,700 11,964 4,300 18,029 6,250 21,326 12,500 28,129 18,600 33,117 23,550 37,833 18,550 36,605 24,050 41,372 29,300 45,462 8200P 38,104 38,104 38,104 38,104 37,818 37,924 37,689 37,797 37,633 37,709 38,003 37,871 38,894 38,464 40,289 39,535 41,869 40,808 43,581 42,377 46,587 44,628 49,074 46,667 51,369 48,538 8300C 50 6,168 50 6,836 250 8,074 700 9,408 1,400 10,892 3,650 16,857 5,400 20,188 - - - - - - - - - - - - 8300P 38,104 38,104 38,104 38,104 37,952 37,988 37,882 37,897 37,866 37,838 38,321 38,068 39,185 38,665 - - - - - - - - - - - - 8400C 50 5,265 50 6,039 150 6,906 550 8,426 1,050 9,643 3,100 15,731 4,600 19,015 10,150 26,240 15,850 31,560 20,750 36,524 16,450 35,288 21,750 40,251 26,800 44,488 8400P 38,104 38,104 38,104 38,104 38,055 38,045 38,006 37,968 38,052 37,955 38,548 38,222 39,398 38,833 40,916 39,991 42,546 41,308 44,359 42,911 46,706 44,872 49,245 46,955 51,597 48,873 8500C 50 4,504 50 5,357 100 5,930 400 7,433 850 8,695 2,600 14,606 3,900 17,853 - - - - - - - - - - - - 8500P 38,104 38,104 38,104 38,104 38,095 38,072 38,100 38,032 38,156 38,028 38,708 38,346 39,528 38,959 - - - - - - - - - - - - 8600C 50 3,864 50 4,772 50 4,863 300 6,552 650 7,695 2,150 13,484 3,300 16,722 8,150 24,304 13,400 29,930 18,250 35,159 14,500 33,915 19,600 39,078 24,500 43,475 8600P 38,104 38,104 38,104 38,104 38,099 38,073 38,145 38,071 38,229 38,092 38,806 38,442 39,587 39,048 41,259 40,309 42,982 41,688 44,892 43,328 46,663 45,039 49,264 47,169 51,675 49,134 8700C 50 3,810 50 4,269 50 4,357 200 5,639 500 6,805 1,750 12,371 2,750 15,574 - - - - - - - - - - - - 8700P 38,104 38,104 38,104 38,104 38,117 38,096 38,169 38,104 38,262 38,133 38,850 38,511 39,587 39,108 - - - - - - - - - - - - 8800C 50 3,810 50 3,837 50 3,919 - - 400 6,078 1,450 11,383 2,300 14,491 6,400 22,289 11,200 28,219 15,950 33,727 12,800 32,542 17,600 37,855 22,300 42,399 8800P 38,104 38,104 38,104 38,104 38,119 38,096 - - 38,272 38,156 38,850 38,551 39,538 39,137 41,355 40,505 43,191 41,956 45,208 43,645 46,482 45,126 49,142 47,313 51,615 49,328 8900C 50 3,810 50 3,810 50 3,810 - - 300 5,312 1,200 10,453 1,850 13,321 - - - - - - - - - - - - 8900P 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,266 38,173 38,822 38,572 39,439 39,144 - - - - - - - - - - - - 9000C 50 3,810 50 3,810 50 3,810 - - 200 4,474 950 9,461 1,550 12,358 4,950 20,269 9,300 26,477 13,900 32,256 11,250 31,143 15,800 36,614 20,300 41,296 9000P 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,242 38,182 38,765 38,579 39,336 39,129 41,233 40,584 43,191 42,115 45,319 43,863 46,185 45,148 48,898 47,389 51,433 49,456 9100C 50 3,810 50 3,810 50 3,810 - - 150 3,895 750 8,539 1,250 11,327 - - - - - - - - - - - - 9100P 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,222 38,182 38,695 38,571 39,200 39,098 - - - - - - - - - - - - 9200C 50 3,810 50 3,810 50 3,810 - - 100 3,810 600 7,725 1,000 10,342 3,750 18,246 7,600 24,668 12,050 30,745 9,800 29,693 14,100 35,322 18,450 40,162 9200P 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,196 38,177 38,623 38,554 39,058 39,051 40,948 40,566 43,006 42,178 45,258 43,995 45,781 45,106 48,542 47,402 51,141 49,522 9300C 50 3,810 50 3,810 50 3,810 - - 50 3,810 500 7,067 800 9,427 - - - - - - - - - - - - 9300P 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,194 38,176 38,563 38,534 38,922 38,996 - - - - - - - - - - - - 9400C 50 3,810 50 3,810 50 3,810 - - 50 3,810 350 6,119 600 8,420 2,800 16,285 6,150 22,848 10,450 29,240 8,550 28,271 12,600 34,037 16,700 38,982 9400P 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,157 38,163 38,462 38,492 38,762 38,921 40,561 40,467 42,673 42,150 45,053 44,045 45,317 45,013 48,107 47,361 50,747 49,533 9500C 50 3,810 50 3,810 50 3,810 - - 50 3,810 300 5,632 450 7,509 - - - - - - - - - - - - 9500P 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,157 38,161 38,421 38,471 38,625 38,842 - - - - - - - - - - - - 9600C - - 50 3,810 - - - - 50 3,810 200 4,786 350 6,760 2,050 14,393 4,900 21,008 9,000 27,707 7,450 26,867 11,200 32,716 - - 9600P - - 38,104 38,104 - - - - 38,156 38,160 38,331 38,419 38,524 38,774 40,128 40,308 42,223 42,043 44,730 44,028 44,809 44,875 47,595 47,266 - - 9700C - - 50 3,810 - - - - 50 3,810 150 4,216 - - - - - - - - - - - - - - 9700P - - 38,104 38,104 - - - - 38,104 38,104 38,282 38,383 - - - - - - - - - - - - - - 9800C - - 50 3,810 - - - - 50 3,810 100 3,810 200 5,369 1,450 12,544 3,900 19,247 7,700 26,161 6,450 25,454 9,950 31,402 - - 9800P - - 38,104 38,104 - - - - 38,104 38,104 38,280 38,379 38,357 38,635 39,681 40,099 41,727 41,880 44,312 43,948 44,261 44,695 47,036 47,129 - - 9900C - - 50 3,810 - - - - 50 3,810 50 3,810 - - - - - - - - - - - - - - 9900P - - 38,104 38,104 - - - - 38,104 38,104 38,226 38,334 - - - - - - - - - - - - - - 10000C - - 50 3,810 - - - - 50 3,810 50 3,810 100 4,083 1,000 10,808 3,000 17,416 6,550 24,615 5,550 24,041 8,800 30,071 - - 10000P - - 38,104 38,104 - - - - 38,104 38,104 38,168 38,272 38,234 38,492 39,274 39,864 41,160 41,650 43,827 43,814 43,690 44,479 46,432 46,949 - - 10100C - - 50 3,810 - - - - 50 3,810 50 3,810 - - - - - - - - - - - - - - 10100P - - 38,104 38,104 - - - - 38,104 38,104 38,168 38,269 - - - - - - - - - - - - - - 10200C - - 50 3,810 - - - - 50 3,810 50 3,810 50 3,810 700 9,321 2,300 15,695 5,600 23,144 4,800 22,707 7,750 28,731 - - 10200P - - 38,104 38,104 - - - - 38,104 38,104 38,168 38,266 38,171 38,383 38,962 39,639 40,622 41,388 43,327 43,642 43,149 44,245 45,801 46,730 - - 10300C - - 50 3,810 - - - - 50 3,810 50 3,810 - - - - - - - - - - - - - - 10300P - - 38,104 38,104 - - - - 38,104 38,104 38,168 38,264 - - - - - - - - - - - - - - 10400C - - 50 3,810 - - - - 50 3,810 - - 50 3,810 450 7,812 1,750 14,072 4,700 21,619 4,100 21,345 6,850 27,445 - - 10400P - - 38,104 38,104 - - - - 38,104 38,104 - - 38,104 38,104 38,677 39,387 40,130 41,106 42,774 43,423 42,593 43,979 45,189 46,492 - - 10500C - - 50 3,810 - - - - 50 3,810 - - - - - - - - - - - - - - - - 10500P - - 38,104 38,104 - - - - 38,104 38,104 - - - - - - - - - - - - - - - - 10600C - - 50 3,810 - - - - 50 3,810 - - 50 3,810 250 6,245 1,250 12,351 3,950 20,164 3,500 20,036 6,000 26,127 - - 10600P - - 38,104 38,104 - - - - 38,104 38,104 - - 38,104 38,104 38,431 39,105 39,627 40,769 42,239 43,178 42,070 43,699 44,553 46,218 - - 10700C - - 50 3,810 - - - - 50 3,810 - - - - - - - - - - - - - - - - 10700P - - 38,104 38,104 - - - - 38,104 38,104 - - - - - - - - - - - - - - - - 10800C - - 50 3,810 - - - - 50 3,810 - - 50 3,810 150 5,101 900 10,836 3,300 18,743 2,950 18,715 5,250 24,837 - - 10800P - - 38,104 38,104 - - - - 38,104 38,104 - - 38,104 38,104 38,302 38,899 39,237 40,453 41,719 42,912 41,554 43,395 43,937 45,924 - - 10900C - - 50 3,810 - - - - - - - - - - - - - - - - - - - - - - 10900P - - 38,104 38,104 - - - - - - - - - - - - - - - - - - - - - - 11000C - - 50 3,810 - - - - 50 3,810 - - 50 3,810 100 4,295 - - 2,750 17,384 2,500 17,489 4,550 23,526 - - 11000P - - 38,104 38,104 - - - - 38,104 38,104 - - 38,104 38,104 38,237 38,758 - - 41,232 42,633 41,102 43,095 43,320 45,603 - - 11100C - - 50 3,810 - - - - - - - - - - - - - - - - - - - - - - 11100P - - 38,104 38,104 - - - - - - - - - - - - - - - - - - - - - - 11200C - - 50 3,810 - - - - 50 3,810 - - 50 3,810 50 3,810 - - 2,300 16,116 2,100 16,284 3,950 22,272 - - 11200P - - 38,104 38,104 - - - - 38,104 38,104 - - 38,104 38,104 38,171 38,579 - - 40,800 42,355 40,678 42,787 42,751 45,275 - - 11300C - - 50 3,810 - - - - - - - - - - - - - - - - - - - - - - 11300P - - 38,104 38,104 - - - - - - - - - - - - - - - - - - - - - - 11400C - - 50 3,810 - - - - 50 3,810 - - 50 3,810 50 3,810 - - 1,900 14,866 1,750 15,108 3,450 21,101 - - 11400P - - 38,104 38,104 - - - - 38,104 38,104 - - 38,104 38,104 38,171 38,564 - - 40,392 42,063 40,288 42,473 42,247 44,956 - - 11500C - - 50 3,810 - - - - - - - - - - - - - - - - - - - - - - 11500P - - 38,104 38,104 - - - - - - - - - - - - - - - - - - - - - - 11600C - - 50 3,810 - - - - 50 3,810 - - 50 3,810 50 3,810 - - 1,550 13,644 1,450 13,980 2,950 19,852 - - 11600P - - 38,104 38,104 - - - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - 40,014 41,763 39,942 42,162 41,720 44,597 - - 12000C - - - - - - - - 50 3,810 - - - - - - - - - - - - - - - - 12000P - - - - - - - - 38,104 38,104 - - - - - - - - - - - - - - - -

Back to Top
PHS (Applicable Date: 17/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220819 220916 221021 221118 221216 230317 230616 231215 240621 241220 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 14600C - - 89,149 89,149 - - - - 90,120 90,267 92,248 92,687 94,629 95,387 99,710 100,973 103,926 105,695 108,075 110,230 116,188 118,729 122,572 125,325 - - 14600P - - 50 8,924 - - - - 3,750 14,935 8,300 23,354 14,000 31,055 27,158 42,693 30,450 49,156 37,400 55,500 51,444 66,832 65,795 77,831 - - 14700C - - 89,149 89,149 - - - - 90,120 90,280 92,288 92,740 - - - - - - - - - - - - - - 14700P - - 50 8,924 - - - - 3,950 15,534 8,700 24,086 - - - - - - - - - - - - - - 14800C - - 89,149 89,149 - - - - 90,107 90,280 92,315 92,780 94,749 95,520 99,883 101,173 104,272 106,027 108,501 110,616 116,667 119,168 122,931 125,738 - - 14800P - - 50 8,924 - - - - 4,200 16,186 9,100 24,817 15,200 32,664 28,595 44,249 32,450 50,859 39,607 57,203 53,412 68,455 67,816 79,387 - - 14900C - - 89,149 89,149 - - - - 90,094 90,280 92,341 92,820 - - - - - - - - - - - - - - 14900P - - 50 8,924 - - - - 4,450 16,851 9,500 25,549 - - - - - - - - - - - - - - 15000C - - 89,123 89,123 - - - - 90,067 90,280 92,355 92,847 94,829 95,653 100,016 101,359 104,577 106,333 108,887 110,988 117,093 119,593 123,264 126,123 - - 15000P - - 50 8,924 - - - - 4,700 17,516 9,950 26,320 16,450 34,287 30,071 45,805 34,550 52,588 41,535 58,919 55,394 70,077 69,838 80,930 - - 15100C - - 89,110 89,123 - - - - 90,027 90,267 92,368 92,887 - - - - - - - - - - - - - - 15100P - - 50 8,924 - - - - 5,000 18,247 10,400 27,092 - - - - - - - - - - - - - - 15200C - - 89,070 89,096 - - - - 89,987 90,253 92,368 92,913 94,868 95,746 100,135 101,518 104,843 106,612 109,246 111,334 117,492 119,992 123,543 126,483 - - 15200P - - 50 8,924 - - - - 5,300 18,965 10,900 27,903 17,750 35,923 31,587 47,387 36,750 54,303 43,530 60,634 57,362 71,673 71,873 82,460 - - 15300C 89,176 89,176 89,070 89,096 - - - - 89,934 90,240 92,368 92,940 - - - - - - - - - - - - - - 15300P 50 8,924 100 8,924 - - - - 5,600 19,697 11,350 28,674 - - - - - - - - - - - - - - 15400C 89,176 89,176 89,030 89,083 - - - - 89,881 90,227 92,341 92,953 94,882 95,826 100,202 101,665 105,070 106,878 109,538 111,653 117,838 120,365 123,769 126,815 - - 15400P 50 8,924 150 8,924 - - - - 5,900 20,442 11,900 29,526 19,200 37,639 33,183 48,997 38,769 56,019 45,525 62,337 59,384 73,269 73,881 83,962 - - 15500C 89,176 89,176 89,016 89,070 - - - - 89,814 90,200 92,328 92,967 - - - - - - - - - - - - - - 15500P 50 8,924 200 9,895 - - - - 6,250 21,226 12,400 30,337 - - - - - - - - - - - - - - 15600C 89,176 89,176 88,963 89,056 88,790 89,056 89,149 89,509 89,721 90,174 92,288 92,980 94,842 95,893 100,242 101,784 105,242 107,104 109,791 111,946 118,143 120,724 123,942 127,121 130,539 133,811 15600P 50 8,924 250 10,852 2,350 14,896 4,350 17,994 6,600 22,024 12,950 31,175 20,700 39,354 34,779 50,593 40,724 57,748 47,560 64,026 61,406 74,852 75,903 85,452 84,508 91,889 15700C 89,176 89,176 88,897 89,030 88,697 89,016 89,056 89,469 89,628 90,134 92,235 92,980 94,815 95,906 - - - - - - - - - - - - 15700P 50 8,924 300 11,823 2,500 15,667 4,600 18,739 7,000 22,862 13,550 32,039 21,450 40,219 - - - - - - - - - - - - 15800C 89,176 89,176 88,830 88,990 88,591 88,963 88,937 89,415 89,522 90,094 92,182 92,967 94,762 95,919 100,228 101,891 105,362 107,304 109,991 112,212 118,409 121,043 124,075 127,400 130,725 134,157 15800P 50 8,924 350 12,794 2,700 16,505 4,900 19,551 7,350 23,660 14,150 32,917 22,300 41,110 36,468 52,215 42,706 59,464 49,622 65,715 63,427 76,408 77,911 86,915 86,463 93,299 15900C 89,176 89,176 88,817 88,990 88,458 88,910 88,790 89,349 89,389 90,041 92,102 92,967 94,696 95,932 - - - - - - - - - - - - 15900P 50 9,163 400 13,778 2,900 17,369 5,250 20,428 7,800 24,565 14,750 33,782 23,100 41,974 - - - - - - - - - - - - 16000C 89,176 89,176 88,684 88,937 88,298 88,844 88,657 89,296 89,256 89,987 92,009 92,940 94,616 95,919 100,162 101,957 105,429 107,477 110,124 112,438 118,622 121,349 124,142 127,666 130,872 134,463 16000P 50 10,108 500 14,962 3,150 18,287 5,550 21,253 8,200 25,416 15,400 34,686 23,950 42,865 38,171 53,851 44,701 61,166 51,683 67,391 65,462 77,964 79,919 88,365 88,391 94,709 16100C 89,176 89,176 88,604 88,910 88,152 88,777 88,484 89,229 89,096 89,921 91,916 92,913 94,523 95,919 - - - - - - - - - - - - 16100P 50 11,132 550 15,999 3,350 19,178 5,900 22,131 8,650 26,307 16,050 35,577 24,850 43,770 - - - - - - - - - - - - 16200C 89,176 89,176 88,511 88,870 87,979 88,697 88,298 89,149 88,923 89,854 91,796 92,887 94,416 95,893 100,055 102,011 105,429 107,623 110,217 112,651 118,769 121,615 124,168 127,892 130,965 134,755 16200P 50 12,262 600 17,077 3,600 20,136 6,300 23,075 9,150 27,251 16,700 36,481 25,750 44,674 39,900 55,487 46,749 62,869 53,798 69,053 67,510 79,494 81,914 89,801 90,333 96,092 16300C 89,176 89,176 88,351 88,817 87,753 88,604 88,085 89,056 88,724 89,775 91,663 92,847 94,283 95,879 - - - - - - - - - - - - 16300P 50 13,472 700 18,300 3,900 21,147 6,700 24,006 9,650 28,182 17,400 37,399 26,700 45,592 - - - - - - - - - - - - 16400C 89,176 89,176 88,232 88,777 87,540 88,524 87,846 88,963 88,511 89,681 91,504 92,794 94,137 95,839 99,883 102,024 105,375 107,743 110,230 112,823 118,875 121,854 124,128 128,079 131,018 135,008 16400P 50 14,776 750 19,457 4,150 22,131 7,100 24,950 10,150 29,127 18,150 38,343 27,650 46,496 41,708 57,123 48,837 64,571 55,926 70,689 69,559 81,010 83,909 91,211 92,248 97,462 16500C 89,176 89,176 88,059 88,724 87,287 88,418 87,593 88,857 88,258 89,588 91,331 92,740 93,964 95,799 - - - - - - - - - - - - 16500P 50 16,172 850 20,748 4,450 23,181 7,550 25,948 10,700 30,111 18,900 39,288 28,650 47,414 - - - - - - - - - - - - 16600C 89,176 89,176 87,846 88,657 86,995 88,298 87,314 88,737 88,006 89,482 91,131 92,674 93,791 95,746 99,643 102,011 105,242 107,809 110,190 112,956 118,928 122,080 124,022 128,251 131,005 135,247 16600P 50 17,662 950 22,051 4,800 24,259 8,000 26,945 11,250 31,095 19,700 40,245 29,650 48,332 43,544 58,772 50,939 66,247 58,067 72,325 71,593 82,513 85,878 92,594 94,137 98,805 16700C 89,176 89,176 87,567 88,564 86,676 88,165 86,995 88,604 87,713 89,349 90,918 92,594 93,578 95,680 - - - - - - - - - - - - 16700P 50 19,245 1,100 23,461 5,150 25,363 8,500 27,996 11,850 32,106 20,500 41,203 30,700 49,263 - - - - - - - - - - - - 16800C 89,176 89,176 87,261 88,458 86,330 88,032 86,649 88,458 87,381 89,216 90,666 92,514 93,352 95,613 99,351 101,957 105,043 107,849 110,084 113,063 118,915 122,266 123,862 128,398 130,938 135,460 16800P 50 20,907 1,250 24,871 5,500 26,493 9,000 29,033 12,500 33,156 21,350 42,174 31,750 50,194 45,446 60,435 53,080 67,923 60,235 73,934 73,628 84,002 87,833 93,964 96,026 100,122 16900C 89,176 89,176 86,995 88,391 85,944 87,886 86,263 88,312 87,021 89,070 90,413 92,421 93,100 95,520 - - - - - - - - - - - - 16900P 50 22,649 1,350 26,280 5,900 27,650 9,550 30,124 13,150 34,207 22,200 43,158 32,850 51,125 - - - - - - - - - - - - 17000C 89,176 89,176 86,583 88,258 85,519 87,713 85,851 88,139 86,649 88,923 90,120 92,302 92,820 95,427 98,978 101,878 104,764 107,863 109,897 113,143 118,835 122,413 123,650 128,504 130,818 135,633 17000P 50 24,458 1,550 27,783 6,300 28,834 10,100 31,215 13,800 35,258 23,100 44,142 34,000 52,056 47,361 62,084 55,234 69,572 62,390 75,530 75,677 85,452 89,775 95,307 97,888 101,425 17100C 89,176 89,176 86,184 88,152 85,053 87,540 85,386 87,952 86,223 88,750 89,801 92,195 92,528 95,321 - - - - - - - - - - - - 17100P 50 26,320 1,800 29,339 6,750 30,044 10,750 32,385 14,550 36,362 24,000 45,140 35,150 53,000 - - - - - - - - - - - - 17200C 89,176 89,176 85,638 87,979 84,521 87,327 84,893 87,753 85,771 88,551 89,455 92,049 92,195 95,201 98,526 101,758 104,418 107,823 109,631 113,169 118,702 122,546 123,357 128,584 130,645 135,779 17200P 50 28,222 2,000 30,882 7,250 31,281 11,350 33,516 15,300 37,452 25,000 46,151 36,350 53,931 49,316 63,733 57,402 71,208 64,558 77,100 77,711 86,902 91,690 96,624 99,723 102,702 17300C 89,176 89,176 85,106 87,833 83,949 87,115 84,348 87,527 85,279 88,365 89,083 91,916 91,849 95,081 - - - - - - - - - - - - 17300P 50 30,164 2,200 32,452 7,750 32,531 12,050 34,713 16,050 38,570 25,950 47,161 37,466 54,875 - - - - - - - - - - - - 17400C 89,176 89,176 84,468 87,647 83,324 86,875 83,750 87,301 84,760 88,139 88,671 91,756 91,477 94,935 97,994 101,612 103,979 107,756 109,299 113,169 118,503 122,639 123,011 128,624 130,406 135,912 17400P 50 32,132 2,500 34,061 8,450 33,821 13,100 36,082 16,850 39,687 27,000 48,185 38,516 55,806 51,298 65,369 59,584 72,817 66,726 78,656 79,720 88,312 93,592 97,927 101,545 103,966 17500C 89,176 89,176 83,710 87,434 82,646 86,636 83,111 87,035 84,189 87,913 88,232 91,583 91,065 94,789 - - - - - - - - - - - - 17500P 50 34,101 2,750 35,697 8,950 35,112 13,900 37,319 18,250 41,030 28,050 49,210 39,594 56,751 - - - - - - - - - - - - 17600C 89,176 89,176 82,885 87,208 81,888 86,343 82,433 86,769 83,563 87,660 87,766 91,397 90,639 94,616 97,369 101,412 103,460 107,636 108,887 113,129 118,250 122,692 122,599 128,637 130,113 136,005 17600P 50 36,096 3,050 37,346 9,550 36,428 14,600 38,516 19,100 42,174 29,100 50,220 40,658 57,695 53,319 67,005 61,778 74,413 68,894 80,172 81,728 89,708 95,454 99,191 103,341 105,203 17700C 89,176 89,176 81,954 86,955 81,076 86,037 81,675 86,476 82,885 87,381 87,261 91,198 90,174 94,443 - - - - - - - - - - - - 17700P 50 38,091 3,400 39,008 10,200 37,758 15,300 39,713 20,000 43,331 30,250 51,271 41,762 58,639 - - - - - - - - - - - - 17800C 89,176 89,176 80,890 86,649 80,185 85,718 80,877 86,157 82,180 87,088 86,716 90,972 89,668 94,243 96,664 101,173 102,848 107,490 108,395 113,063 117,917 122,719 122,120 128,624 129,754 136,072 17800P 50 40,086 3,800 40,684 10,750 39,115 16,050 40,950 20,750 44,448 31,400 52,295 42,879 59,570 55,394 68,641 63,959 75,982 71,061 81,675 83,723 91,078 97,302 100,441 105,096 106,413 17900C 89,176 89,176 79,733 86,343 79,241 85,372 80,012 85,811 81,422 86,782 86,144 90,745 89,149 94,044 - - - - - - - - - - - - 17900P 50 42,081 4,100 42,400 11,500 40,485 16,850 42,214 21,750 45,645 32,600 53,346 44,009 60,515 - - - - - - - - - - - - 18000C 89,176 89,176 78,403 85,971 78,190 84,987 79,095 85,452 80,598 86,450 85,519 90,493 88,591 93,818 95,853 100,880 102,144 107,291 107,809 112,943 117,505 122,719 121,562 128,571 129,342 136,112 18000P 50 44,076 4,600 44,089 12,100 41,881 17,700 43,504 22,800 46,842 33,850 54,397 45,153 61,446 57,482 70,263 66,167 77,525 73,216 83,151 85,705 92,421 99,111 101,665 106,838 107,597 18100C 85,700 89,110 76,967 85,585 77,060 84,561 78,097 85,066 79,733 86,090 84,867 90,227 87,992 93,578 - - - - - - - - - - - - 18100P 50 46,071 5,100 45,778 12,950 43,264 18,650 44,834 23,550 47,999 35,100 55,434 46,310 62,390 - - - - - - - - - - - - 18200C 80,700 89,110 75,384 85,146 75,863 84,135 77,033 84,641 78,802 85,718 84,162 89,947 87,367 93,326 94,935 100,561 101,359 107,051 107,144 112,784 117,040 122,679 120,950 128,491 128,863 136,112 18200P 50 48,066 5,650 47,481 13,800 44,661 19,500 46,137 24,550 49,196 36,400 56,485 47,454 63,321 59,584 71,859 68,348 79,041 75,357 84,588 87,647 93,738 100,893 102,848 108,541 108,754 18300C 75,700 89,110 73,615 84,654 74,559 83,657 75,903 84,189 77,818 85,306 83,417 89,642 86,716 93,060 - - - - - - - - - - - - 18300P 50 50,061 6,300 49,156 14,700 46,057 20,550 47,494 25,550 50,420 37,750 57,535 48,651 64,239 - - - - - - - - - - - - 18400C 70,750 89,043 71,687 84,109 73,163 83,138 74,692 83,723 76,767 84,880 82,632 89,322 86,011 92,780 93,924 100,175 100,468 106,759 106,386 112,584 116,494 122,599 120,258 128,371 128,318 136,098 18400P 100 52,029 6,900 50,859 15,600 47,481 21,750 48,890 26,700 51,657 39,350 58,586 49,835 65,170 61,725 73,455 70,543 80,531 77,472 85,997 89,575 95,028 102,636 104,019 110,203 109,897 18500C 65,800 88,977 69,598 83,510 71,687 82,579 73,416 83,218 75,663 84,428 81,808 88,990 85,279 92,474 - - - - - - - - - - - - 18500P 150 54,011 7,600 52,521 16,700 48,864 22,800 50,260 27,900 52,907 40,750 59,637 51,032 66,087 - - - - - - - - - - - - 18600C 60,850 88,910 65,850 82,832 70,104 81,994 72,059 82,672 74,493 83,949 80,930 88,617 84,521 92,155 92,780 99,750 99,484 106,426 105,548 112,345 115,882 122,493 119,500 128,225 127,719 136,045 18600P 200 55,979 8,400 54,170 17,750 50,274 23,850 51,643 29,300 54,184 42,100 60,674 52,242 67,005 63,866 75,025 72,711 81,994 79,573 87,381 91,477 96,305 104,351 105,149 111,839 111,001 18700C 55,900 88,844 61,750 82,114 68,415 81,356 70,636 82,100 73,256 83,430 79,999 88,245 83,710 91,823 - - - - - - - - - - - - 18700P 300 57,934 9,250 55,806 18,800 51,683 25,150 53,053 30,800 55,461 43,550 61,712 53,466 67,909 - - - - - - - - - - - - 18800C 51,050 88,644 57,750 81,316 66,619 80,677 69,120 81,489 71,953 82,898 79,028 87,846 82,872 91,477 91,530 99,257 98,406 106,054 104,631 112,052 115,191 122,346 118,675 128,052 127,041 135,952 18800P 400 59,889 10,250 57,376 19,950 53,093 26,550 54,476 32,150 56,724 45,000 62,749 54,756 68,800 66,034 76,581 74,852 83,417 81,635 88,737 93,352 97,542 106,027 106,253 113,449 112,092 18900C 46,200 88,445 53,850 80,438 64,744 79,959 67,537 80,837 70,596 82,327 78,004 87,420 81,981 91,105 - - - - - - - - - - - - 18900P 550 61,831 11,300 58,945 21,250 54,463 28,000 55,899 33,500 57,988 46,390 63,786 56,392 69,652 - - - - - - - - - - - - 19000C 41,400 88,179 50,050 79,480 62,749 79,188 65,874 80,159 69,160 81,728 76,940 86,968 81,063 90,719 90,160 98,725 97,223 105,628 103,607 111,733 114,419 122,173 117,784 127,826 126,310 135,846 19000P 750 63,746 12,450 60,475 22,600 55,820 29,500 57,323 34,950 59,264 47,919 64,824 57,615 70,529 68,215 78,097 76,980 84,800 83,683 90,041 95,188 98,752 107,650 107,331 115,005 113,156 19100C 37,100 87,248 46,350 78,430 59,500 78,376 64,132 79,427 67,670 81,090 75,810 86,503 80,105 90,307 - - - - - - - - - - - - 19100P 1,050 65,622 13,700 61,964 24,050 57,163 31,050 58,746 36,700 60,528 49,223 65,835 58,825 71,394 - - - - - - - - - - - - 19200C 32,450 86,782 42,750 77,299 56,050 77,499 62,310 78,669 66,114 80,425 74,639 86,011 79,121 89,881 88,671 98,127 95,946 105,149 102,503 111,360 113,582 121,961 116,840 127,586 125,538 135,699 19200P 1,450 67,457 15,150 63,374 25,650 58,453 32,650 60,169 38,350 61,791 50,593 66,859 60,049 72,245 70,383 79,600 79,081 86,157 85,678 91,331 96,996 99,922 109,219 108,355 116,508 114,153 19300C 28,250 85,718 38,900 76,248 51,850 76,767 60,000 77,924 64,544 79,667 73,575 85,372 78,150 89,415 - - - - - - - - - - - - 19300P 2,000 69,226 16,700 64,744 27,350 59,717 34,450 61,579 40,050 63,042 51,963 67,869 61,259 73,096 - - - - - - - - - - - - 19400C 24,000 84,734 35,650 74,852 48,700 75,743 57,550 76,967 62,882 78,935 72,365 84,840 77,100 88,950 87,035 97,462 94,563 104,617 101,306 110,948 112,664 121,695 115,829 127,307 124,700 135,527 19400P 2,700 70,942 18,400 66,061 29,100 61,100 36,250 62,975 41,850 64,292 53,372 68,854 62,549 73,908 72,551 81,063 81,130 87,474 87,647 92,568 98,765 101,066 110,749 109,339 117,971 115,124 19500C 19,600 83,936 32,700 73,296 45,650 74,666 54,550 76,062 61,166 78,164 71,088 84,282 76,009 88,471 - - - - - - - - - - - - 19500P 3,650 72,564 20,250 67,311 31,050 62,709 38,250 64,345 43,800 65,529 54,782 69,851 63,773 74,732 - - - - - - - - - - - - 19600C 15,750 82,406 29,850 71,660 42,700 73,522 49,900 75,317 59,411 77,352 69,532 83,763 74,706 87,992 85,279 96,744 93,100 104,045 100,016 110,483 111,666 121,415 114,752 126,988 123,809 135,327 19600P 4,900 74,054 22,250 68,508 33,100 64,305 40,300 65,715 45,850 66,739 56,232 70,822 64,997 75,544 74,719 82,499 83,151 88,737 89,562 93,778 100,481 102,183 112,212 110,296 119,380 116,069 19700C 12,400 80,212 26,850 70,436 39,950 72,298 48,400 74,160 55,650 76,581 68,441 83,085 73,150 87,487 - - - - - - - - - - - - 19700P 6,500 75,411 24,450 69,625 35,250 65,874 42,350 67,058 47,950 67,923 57,682 71,766 66,234 76,342 - - - - - - - - - - - - 19800C 9,450 77,499 24,300 69,465 37,150 71,048 45,600 73,123 52,800 75,690 66,313 82,553 71,899 86,928 83,377 95,959 91,530 103,420 98,646 109,977 110,589 121,083 113,621 126,642 122,865 135,101 19800P 8,550 76,953 26,800 70,689 37,650 67,364 44,700 68,348 50,200 69,093 59,158 72,697 67,431 77,140 76,860 83,896 85,133 89,974 91,437 94,948 102,170 103,274 113,621 111,227 120,724 116,986 19900C 7,050 75,716 21,850 68,455 34,550 69,731 42,850 72,046 50,600 74,732 64,837 81,861 70,676 86,343 - - - - - - - - - - - - 19900P 11,150 80,132 29,250 71,700 40,100 68,827 47,150 69,612 52,550 70,237 60,594 73,628 68,601 77,977 - - - - - - - - - - - - 20000C 5,050 74,519 19,650 67,337 32,050 68,348 40,350 70,915 47,900 73,761 63,826 81,116 69,332 85,745 81,475 95,121 89,881 102,755 97,196 109,432 109,472 120,724 112,438 126,270 121,841 134,835 20000P 14,200 82,726 31,950 72,618 42,600 70,263 49,550 70,862 54,663 71,354 62,044 74,533 69,745 78,869 79,015 85,199 87,061 91,158 93,246 96,065 103,793 104,298 114,978 112,119 122,040 117,877 20200C 2,400 71,580 15,650 64,957 27,550 65,422 35,650 68,521 43,150 71,726 60,781 79,653 66,646 84,494 - - - - - - - - - - - - 20200P 21,500 86,317 38,150 75,504 48,350 72,844 54,550 73,283 58,254 73,482 64,930 76,275 72,232 80,159 - - - - - - - - - - - - 20400C 1,000 68,149 12,450 62,270 23,800 62,337 31,350 65,994 38,650 69,559 56,200 78,097 63,853 83,151 77,406 93,272 86,370 101,266 94,057 108,208 107,025 119,899 109,871 125,419 119,660 134,223 20400P 30,250 87,979 44,900 78,337 54,350 75,264 59,810 75,477 61,818 75,464 67,763 77,991 74,573 81,555 83,085 87,633 90,706 93,366 96,691 98,180 106,865 106,253 117,505 113,808 124,488 119,553 20600C 350 64,425 9,800 59,384 20,500 59,145 27,700 63,361 34,500 67,271 51,300 76,421 60,100 81,741 - - - - - - - - - - - - 20600P 39,650 88,777 52,350 80,624 60,800 77,459 63,746 77,472 65,249 77,140 70,529 79,347 76,820 82,885 - - - - - - - - - - - - 20800C 150 60,515 7,600 56,325 17,500 55,860 24,450 60,648 31,000 64,930 47,000 74,666 55,900 80,265 73,043 91,211 82,553 99,590 90,626 106,812 104,325 118,928 107,091 124,434 117,266 133,505 20800P 49,450 89,043 60,050 82,672 65,475 79,121 67,204 78,616 68,415 78,589 73,176 80,903 79,135 84,415 86,835 89,841 94,070 95,387 99,869 100,122 109,698 108,062 119,793 115,350 126,722 121,123 21000C 50 56,564 5,850 53,133 14,850 52,535 21,500 57,881 27,800 62,523 43,200 72,857 52,800 78,802 - - - - - - - - - - - - 21000P 59,350 89,176 68,800 83,883 69,372 80,810 70,503 80,185 71,407 80,092 75,690 82,247 81,263 85,612 - - - - - - - - - - - - 21200C 50 52,574 4,400 49,848 12,550 49,210 18,800 55,062 24,850 60,062 39,500 70,968 48,400 77,126 68,441 88,950 78,483 97,741 86,902 105,242 101,385 117,811 104,099 123,330 114,672 132,654 21200P 69,350 89,176 74,400 85,186 72,910 82,287 73,535 81,595 74,174 81,449 78,044 83,497 83,284 86,742 90,227 91,836 97,103 97,223 102,742 101,891 112,278 109,725 121,828 116,774 128,730 122,559 21400C 50 48,584 3,350 46,470 10,550 46,496 16,400 52,229 22,150 57,562 36,100 69,013 45,600 75,583 - - - - - - - - - - - - 21400P 79,350 89,176 78,204 86,223 76,089 83,577 76,302 82,859 76,701 82,672 80,252 84,654 85,173 87,793 - - - - - - - - - - - - 21600C 50 44,594 2,550 43,065 8,800 43,770 14,250 49,396 19,700 55,048 32,950 67,005 43,050 74,027 63,050 86,489 74,174 95,693 82,938 103,500 98,207 116,561 100,920 122,107 111,866 131,696 21600P 89,176 89,176 81,302 87,035 78,842 84,667 78,762 83,962 79,002 83,790 82,273 85,718 86,928 88,777 93,219 93,592 99,789 98,858 105,296 103,487 114,592 111,254 123,610 118,064 130,499 123,889 21800C 50 40,604 1,850 39,673 7,300 41,030 12,350 46,589 17,450 52,508 30,100 64,983 38,350 71,992 - - - - - - - - - - - - 21800P 89,176 89,176 83,736 87,660 81,209 85,598 80,930 84,947 81,050 84,774 84,122 86,676 88,551 89,681 - - - - - - - - - - - - 22000C 50 36,641 1,350 36,322 6,150 38,330 10,600 43,770 15,400 49,968 27,400 62,909 35,100 70,117 56,050 83,829 69,550 93,485 78,762 101,585 94,842 115,178 97,555 120,750 108,887 130,632 22000P 89,176 89,176 85,519 88,099 83,178 86,370 82,805 85,785 82,859 85,638 85,798 87,553 90,014 90,493 95,799 95,121 102,104 100,308 107,517 104,897 116,627 112,624 125,126 119,221 132,042 125,099 22200C 50 32,731 950 33,010 5,150 35,683 9,100 41,017 13,550 47,441 24,950 60,834 32,050 68,189 - - - - - - - - - - - - 22200P 89,176 89,176 86,862 88,445 84,814 87,035 84,401 86,516 84,441 86,410 87,274 88,338 91,331 91,238 - - - - - - - - - - - - 22400C 50 28,954 650 29,778 4,200 33,063 7,800 38,343 11,900 44,940 22,700 58,732 29,150 66,194 49,600 81,010 62,700 91,105 73,900 99,510 91,264 113,661 94,031 119,287 105,721 129,448 22400P 89,176 89,176 87,700 88,671 86,117 87,553 85,745 87,141 85,785 87,075 88,578 89,030 92,474 91,903 97,927 96,438 104,045 101,558 109,379 106,147 118,370 113,861 126,376 120,258 133,345 126,190 22600C 50 25,389 450 26,679 3,400 30,510 6,750 35,856 10,450 42,506 20,700 56,671 26,450 64,159 - - - - - - - - - - - - 22600P 89,176 89,176 88,298 88,830 87,128 87,992 86,809 87,647 86,928 87,660 89,695 89,642 93,472 92,488 - - - - - - - - - - - - 22800C 50 22,078 300 23,687 2,750 28,036 5,850 33,476 9,100 40,059 18,250 54,290 23,950 62,084 43,700 78,031 56,300 88,564 67,150 97,289 87,553 112,012 90,373 117,691 102,410 128,145 22800P 89,176 89,176 88,697 88,963 87,886 88,325 87,686 88,085 87,859 88,139 90,639 90,174 94,297 93,006 99,630 97,528 105,602 102,622 110,882 107,211 119,833 114,938 127,360 121,163 134,396 127,174 23000C 50 19,098 200 20,881 2,200 25,642 5,050 31,188 8,050 37,825 16,350 52,082 21,550 59,943 - - - - - - - - - - - - 23000P 89,176 89,176 88,923 89,043 88,445 88,604 88,365 88,445 88,631 88,564 91,410 90,639 94,975 93,445 - - - - - - - - - - - - 23200C 50 16,438 150 18,407 1,750 23,354 4,200 28,741 7,000 35,537 14,600 49,875 19,350 57,775 38,300 74,918 50,400 85,891 60,850 94,922 83,683 110,243 85,900 116,002 98,952 126,749 23200P 89,176 89,176 89,030 89,083 88,817 88,790 88,897 88,737 89,203 88,910 92,036 91,038 95,480 93,818 100,880 98,406 106,759 103,487 112,025 108,089 121,003 115,896 128,079 121,934 135,221 128,025 23400C 50 14,124 100 15,999 1,350 21,107 3,550 26,533 6,100 33,356 13,000 47,667 17,350 55,607 - - - - - - - - - - - - 23400P 89,176 89,176 89,110 89,123 89,096 88,950 89,256 88,963 89,681 89,203 92,514 91,357 95,839 94,110 - - - - - - - - - - - - 23600C 50 12,116 50 13,486 1,050 19,019 2,950 24,352 5,450 31,467 11,550 45,472 15,450 53,386 33,400 71,673 44,950 83,085 54,950 92,408 78,300 108,355 79,950 114,193 95,347 125,246 23600P 89,176 89,176 89,163 89,149 89,243 89,056 89,535 89,149 90,014 89,429 92,847 91,623 96,065 94,350 101,705 99,085 107,543 104,178 112,810 108,807 121,881 116,694 128,544 122,586 135,793 128,770 23800C 50 10,400 50 11,970 850 17,170 2,450 22,317 4,650 29,299 10,250 43,318 13,750 51,178 - - - - - - - - - - - - 23800P 89,176 89,176 89,176 89,149 89,349 89,136 89,695 89,282 90,227 89,602 93,060 91,823 96,145 94,509 - - - - - - - - - - - - 24000C 50 8,937 50 10,640 650 15,321 2,000 20,309 4,000 27,304 9,050 41,176 12,150 48,930 29,000 68,362 39,900 80,145 49,450 89,761 72,300 106,346 74,300 112,291 90,000 123,636 24000P 89,176 89,176 89,176 89,176 89,389 89,203 89,788 89,376 90,373 89,735 93,179 91,982 96,119 94,629 102,144 99,577 107,956 104,684 113,249 109,365 122,493 117,372 128,757 123,104 136,125 129,395 24200C 50 8,924 50 9,509 500 13,632 1,650 18,500 3,400 25,323 7,950 39,035 10,700 46,683 - - - - - - - - - - - - 24200P 89,176 89,176 89,176 89,176 89,402 89,229 89,828 89,455 90,453 89,841 93,206 92,089 95,972 94,682 - - - - - - - - - - - - 24400C 50 8,924 50 8,924 400 12,156 1,350 16,797 2,900 23,474 6,950 36,920 9,400 44,475 25,050 64,970 35,300 77,126 44,350 87,008 66,700 104,245 68,950 110,283 84,250 121,934 24400P 89,176 89,176 89,176 89,176 89,389 89,256 89,828 89,495 90,466 89,908 93,139 92,155 95,733 94,682 102,223 99,883 108,035 105,030 113,342 109,751 122,812 117,904 128,717 123,517 136,231 129,914 24600C 50 8,924 50 8,924 250 10,347 1,100 15,201 2,450 21,679 6,100 34,925 8,200 42,240 - - - - - - - - - - - - 24600P 89,176 89,176 89,176 89,176 89,362 89,269 89,801 89,522 90,440 89,947 93,020 92,169 95,427 94,642 - - - - - - - - - - - - 24800C 50 8,924 50 8,924 200 9,163 900 13,765 2,100 20,083 5,300 32,904 7,100 39,993 21,500 61,512 31,100 74,014 39,650 84,149 61,350 102,024 63,850 108,182 78,750 120,125 24800P 89,176 89,176 89,176 89,176 89,336 89,269 89,761 89,535 90,386 89,974 92,847 92,169 95,041 94,563 101,997 100,029 107,796 105,229 113,116 109,991 122,865 118,303 128,438 123,796 136,112 130,326 25000C 50 8,924 50 8,924 150 8,924 750 12,515 1,750 18,433 4,600 30,962 6,150 37,838 - - - - - - - - - - - - 25000P 89,176 89,176 89,176 89,176 89,309 89,269 89,695 89,535 90,307 89,974 92,634 92,129 94,616 94,443 - - - - - - - - - - - - 25200C 50 8,924 50 8,924 100 8,924 - - 1,500 17,037 4,000 29,127 5,300 35,710 18,350 58,041 27,250 70,809 35,300 81,183 56,350 99,710 59,000 105,987 73,500 118,237 25200P 89,176 89,176 89,176 89,176 89,269 89,256 - - 90,227 89,974 92,395 92,075 94,164 94,283 101,492 100,029 107,277 105,269 112,611 110,084 122,665 118,582 127,946 123,982 135,766 130,619 25400C 50 8,924 50 8,924 50 8,924 - - 1,200 15,401 3,450 27,304 4,500 33,529 - - - - - - - - - - - - 25400P 89,176 89,176 89,176 89,176 89,269 89,256 - - 90,120 89,947 92,142 91,996 93,671 94,097 - - - - - - - - - - - - 25600C 50 8,924 50 8,924 50 8,924 - - 1,000 14,084 2,950 25,509 3,850 31,507 15,550 54,530 23,750 67,550 31,300 78,137 51,650 97,316 54,450 103,713 68,450 116,242 25600P 89,176 89,176 89,176 89,176 89,229 89,243 - - 90,027 89,921 91,876 91,889 93,206 93,898 100,774 99,896 106,519 105,163 111,839 110,030 122,227 118,742 127,241 124,049 135,207 130,818 25800C 50 8,924 50 8,924 50 8,924 - - 850 12,954 2,550 23,886 3,250 29,486 - - - - - - - - - - - - 25800P 89,176 89,176 89,176 89,176 89,229 89,243 - - 89,934 89,881 91,623 91,783 92,740 93,658 - - - - - - - - - - - - 26000C 50 8,924 50 8,924 50 8,924 - - 700 11,770 2,150 22,184 2,750 27,570 13,100 51,058 20,650 64,278 27,600 74,998 47,200 94,829 50,100 101,346 63,700 114,167 26000P 89,176 89,176 89,176 89,176 89,229 89,243 - - 89,841 89,841 91,344 91,650 92,302 93,432 99,909 99,643 105,575 104,950 110,828 109,844 121,562 118,782 126,336 124,009 134,463 130,898 26200C 50 8,924 50 8,924 50 8,924 - - 600 10,839 1,850 20,708 2,250 25,522 - - - - - - - - - - - - 26200P 89,176 89,176 89,176 89,176 89,176 89,176 - - 89,761 89,801 91,118 91,530 91,823 93,153 - - - - - - - - - - - - 26400C 50 8,924 50 8,924 50 8,924 - - 500 9,881 1,550 19,152 1,900 23,807 10,950 47,600 17,800 60,940 24,250 71,820 43,050 92,275 46,050 98,925 59,150 112,012 26400P 89,176 89,176 89,176 89,176 89,176 89,176 - - 89,681 89,761 90,865 91,384 91,464 92,913 98,912 99,297 104,444 104,604 109,645 109,538 120,697 118,715 125,259 123,862 133,518 130,885 26600C 50 8,924 50 8,924 50 8,924 - - 400 8,924 1,300 17,715 1,550 21,971 - - - - - - - - - - - - 26600P 89,176 89,176 89,176 89,176 89,176 89,176 - - 89,602 89,708 90,639 91,238 91,091 92,634 - - - - - - - - - - - - 26800C 50 8,924 50 8,924 50 8,924 - - 300 8,924 1,100 16,412 1,250 20,202 9,100 44,209 15,300 57,628 21,250 68,614 39,200 89,655 42,200 96,425 54,850 109,791 26800P 89,176 89,176 89,176 89,176 89,176 89,176 - - 89,509 89,655 90,440 91,105 90,759 92,355 97,874 98,858 103,234 104,178 108,315 109,126 119,660 118,542 124,022 123,623 132,401 130,778 27000C 50 8,924 50 8,924 50 8,924 - - 250 8,924 900 15,042 1,000 18,513 - - - - - - - - - - - - 27000P 89,176 89,176 89,176 89,176 89,176 89,176 - - 89,455 89,615 90,240 90,958 90,453 92,075 - - - - - - - - - - - - 27200C - - 50 8,924 - - - - 200 8,924 750 13,845 800 16,957 7,500 40,897 13,050 54,290 18,500 65,369 35,550 86,955 38,650 93,884 50,750 107,477 27200P - - 89,176 89,176 - - - - 89,415 89,562 90,080 90,812 90,213 91,823 96,810 98,366 101,931 103,646 106,865 108,621 118,449 118,263 122,652 123,304 131,124 130,579 27400C - - 50 8,924 - - - - 150 8,924 650 12,901 - - - - - - - - - - - - - - 27400P - - 89,176 89,176 - - - - 89,362 89,509 89,974 90,706 - - - - - - - - - - - - - - 27600C - - 50 8,924 - - - - 100 8,924 500 11,571 500 14,098 6,150 37,692 11,100 51,032 16,000 62,071 32,200 84,215 35,250 91,251 - - 27600P - - 89,176 89,176 - - - - 89,362 89,509 89,801 90,546 89,828 91,331 95,773 97,821 100,614 103,061 105,322 108,009 117,106 117,904 121,149 122,878 - - 27800C - - 50 8,924 - - - - 50 8,924 450 10,906 - - - - - - - - - - - - - - 27800P - - 89,176 89,176 - - - - 89,296 89,455 89,748 90,466 - - - - - - - - - - - - - - 28000C - - 50 8,924 - - - - 50 8,924 350 9,802 300 11,557 5,000 34,593 9,350 47,760 13,800 58,812 29,050 81,422 32,100 88,591 - - 28000P - - 89,176 89,176 - - - - 89,296 89,442 89,628 90,320 89,575 90,878 94,789 97,236 99,284 102,396 103,779 107,331 115,656 117,439 119,553 122,386 - - 28200C - - 50 8,924 - - - - 50 8,924 300 9,083 - - - - - - - - - - - - - - 28200P - - 89,176 89,176 - - - - 89,243 89,362 89,562 90,240 - - - - - - - - - - - - - - 28400C - - 50 8,924 - - - - 50 8,924 250 8,924 200 9,748 4,000 31,534 7,850 44,594 11,800 55,527 26,150 78,603 29,150 85,878 - - 28400P - - 89,176 89,176 - - - - 89,243 89,362 89,495 90,147 89,442 90,586 93,858 96,611 98,021 101,705 102,210 106,572 114,114 116,893 117,877 121,801 - - 28600C - - 50 8,924 - - - - 50 8,924 200 8,924 - - - - - - - - - - - - - - 28600P - - 89,176 89,176 - - - - 89,243 89,362 89,442 90,041 - - - - - - - - - - - - - - 28800C - - 50 8,924 - - - - 50 8,924 150 8,924 100 8,924 3,200 28,701 6,500 41,402 10,050 52,295 23,500 75,770 26,450 83,164 - - 28800P - - 89,176 89,176 - - - - 89,243 89,362 89,376 89,921 89,309 90,200 93,033 95,999 96,770 100,947 100,681 105,761 112,531 116,281 116,162 121,163 - - 29000C - - 50 8,924 - - - - 50 8,924 100 8,924 - - - - - - - - - - - - - - 29000P - - 89,176 89,176 - - - - 89,243 89,349 89,309 89,788 - - - - - - - - - - - - - - 29200C - - 50 8,924 - - - - 50 8,924 50 8,924 50 8,924 2,550 26,054 5,400 38,423 8,500 49,090 21,050 72,910 23,900 80,398 - - 29200P - - 89,176 89,176 - - - - 89,176 89,176 89,309 89,788 89,243 89,921 92,328 95,400 95,666 100,188 99,231 104,910 110,908 115,616 114,406 120,444 - - 29400C - - 50 8,924 - - - - 50 8,924 50 8,924 - - - - - - - - - - - - - - 29400P - - 89,176 89,176 - - - - 89,176 89,176 89,243 89,615 - - - - - - - - - - - - - - 29600C - - 50 8,924 - - - - 50 8,924 - - 50 8,924 2,000 23,487 4,400 35,417 7,150 45,951 18,750 69,997 21,550 77,618 - - 29600P - - 89,176 89,176 - - - - 89,176 89,176 - - 89,243 89,894 91,703 94,802 94,602 99,390 97,861 104,019 109,232 114,858 112,637 119,673 - - 29800C - - 50 8,924 - - - - 50 8,924 - - - - - - - - - - - - - - - - 29800P - - 89,176 89,176 - - - - 89,176 89,176 - - - - - - - - - - - - - - - - 30000C - - 50 8,924 - - - - 50 8,924 - - 50 8,924 1,550 21,080 3,600 32,638 6,000 42,932 16,700 67,138 19,350 74,785 - - 30000P - - 89,176 89,176 - - - - 89,176 89,176 - - 89,176 89,176 91,158 94,217 93,698 98,632 96,624 103,128 107,597 114,074 110,842 118,835 - - 30200C - - 50 8,924 - - - - - - - - - - - - - - - - - - - - - - 30200P - - 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - 30400C - - 50 8,924 - - - - 50 8,924 - - 50 8,924 1,200 18,886 - - 4,950 39,860 14,800 64,252 17,350 71,992 - - 30400P - - 89,176 89,176 - - - - 89,176 89,176 - - 89,176 89,176 90,732 93,671 - - 95,427 102,183 105,974 113,222 109,099 117,971 - - 30600C - - 50 8,924 - - - - - - - - - - - - - - - - - - - - - - 30600P - - 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - 30800C - - 50 8,924 - - - - 50 8,924 - - 50 8,924 900 16,718 - - 4,100 37,013 13,100 61,419 15,500 69,173 - - 30800P - - 89,176 89,176 - - - - 89,176 89,176 - - 89,176 89,176 90,360 93,126 - - 94,430 101,292 104,431 112,358 107,384 117,040 - - 31000C - - 50 8,924 - - - - - - - - - - - - - - - - - - - - - - 31000P - - 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - 31200C - - 50 8,924 - - - - 50 8,924 - - 50 8,924 650 14,616 - - 3,350 34,207 11,500 58,520 13,800 66,353 - - 31200P - - 89,176 89,176 - - - - 89,176 89,176 - - 89,176 89,176 90,027 92,581 - - 93,512 100,375 102,875 111,427 105,735 116,082 - - 31400C - - 50 8,924 - - - - - - - - - - - - - - - - - - - - - - 31400P - - 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - 31600C - - 50 8,924 - - - - 50 8,924 - - 50 8,924 500 13,034 - - 2,700 31,441 10,100 55,727 12,250 63,560 - - 31600P - - 89,176 89,176 - - - - 89,176 89,176 - - 89,176 89,176 89,841 92,182 - - 92,701 99,457 101,452 110,483 104,139 115,098 - - 31800C - - 50 8,924 - - - - - - - - - - - - - - - - - - - - - - 31800P - - 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - 32000C - - 50 8,924 - - - - 50 8,924 - - 50 8,924 350 11,265 - - 2,150 28,767 8,800 52,907 10,800 60,727 - - 32000P - - 89,176 89,176 - - - - 89,176 89,176 - - 89,176 89,176 89,642 91,716 - - 92,009 98,539 100,055 109,512 102,582 114,060 - - 32200C - - 50 8,924 - - - - - - - - - - - - - - - - - - - - - - 32200P - - 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - 32400C - - 50 8,924 - - - - 50 8,924 - - 50 8,924 250 9,788 - - 1,700 26,254 7,650 50,154 9,550 58,027 - - 32400P - - 89,176 89,176 - - - - 89,176 89,176 - - 89,176 89,176 89,509 91,344 - - 91,424 97,675 98,779 108,528 101,186 113,050 - - 32600C - - 50 8,924 - - - - - - - - - - - - - - - - - - - - - - 32600P - - 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - 32800C - - 50 8,924 - - - - 50 8,924 - - 50 8,924 200 8,924 - - 1,350 23,966 6,650 47,507 8,350 55,234 - - 32800P - - 89,176 89,176 - - - - 89,176 89,176 - - 89,176 89,176 89,442 91,105 - - 90,958 96,890 97,622 107,557 99,803 111,959 - - 33200C - - - - - - - - 50 8,924 - - 50 8,924 150 8,924 - - 1,050 21,732 5,750 44,900 7,300 52,535 - - 33200P - - - - - - - - 89,176 89,176 - - 89,176 89,176 89,376 90,852 - - 90,573 96,105 96,558 106,586 98,566 110,908 - -

Back to Top
PHT (Applicable Date: 17/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,291 1,291 1,291 1,291 1,291 1,291 1,291 1,291 1,291 1,291

Back to Top
PIC (Applicable Date: 17/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141

Back to Top
SAF (Applicable Date: 17/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2212 L S L S F 53,359 53,359 53,359 53,359

Back to Top
SAN (Applicable Date: 17/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,075 1,075 1,075 1,075 1,075 1,075 1,075 1,075 1,075 1,075

Back to Top
SHK (Applicable Date: 17/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 6,051 6,051 6,051 6,051 6,051 6,051 6,051 6,051 6,051 6,051

Back to Top
SHL (Applicable Date: 17/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
SIR (Applicable Date: 17/08/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S L S L S L S L S L S L S F 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885

Back to Top
SIU (Applicable Date: 17/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S L S L S L S L S L S L S F 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207

Back to Top
SMC (Applicable Date: 17/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 6,211 6,211 6,211 6,211 6,211 6,211 6,211 6,211 6,211 6,211

Back to Top
SNO (Applicable Date: 17/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 20,548 20,548 20,548 20,548 20,548 20,548 20,548 20,548 20,548 20,548

Back to Top
SUN (Applicable Date: 17/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
SWA (Applicable Date: 17/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489

Back to Top
TCA (Applicable Date: 17/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 L S F 4,027 4,027

Back to Top
TCH (Applicable Date: 17/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910

Back to Top
TRF (Applicable Date: 17/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 77,020 77,020 77,020 77,020 77,020 77,020 77,020 77,020 77,020 77,020

Back to Top
TRP (Applicable Date: 17/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838

Back to Top
TWN (Applicable Date: 17/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633

Back to Top
TWP (Applicable Date: 17/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785

Back to Top
TWR (Applicable Date: 17/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 684 684 684 684 684 684 684 684 684 684

Back to Top
UCN (Applicable Date: 17/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2211 2212 2303 2306 2309 2312 2403 2406 L S L S L S L S L S L S L S L S L S L S F 799 799 799 799 799 799 799 799 799 799 799 799 799 799 799 799 799 799 799 799

Back to Top
UIN (Applicable Date: 17/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2210 2211 2212 2301 2303 2306 L S L S L S L S L S L S L S L S F 498 498 498 498 498 498 498 498 498 498 498 498 498 498 498 498

Back to Top
VHS (Applicable Date: 17/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 L S L S L S F 40,458 40,458 40,458 40,458 40,458 40,458

Back to Top
WEB (Applicable Date: 17/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593

Back to Top
WHL (Applicable Date: 17/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114

Back to Top
WXB (Applicable Date: 17/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344

Back to Top
XHH (Applicable Date: 17/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221229 L S F 38,104 38,104 7000P 24,674 31,235

Back to Top
YZB (Applicable Date: 17/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2212 2303 L S L S L S L S F 8,889 8,889 8,889 8,889 8,889 8,889 8,889 8,889

Back to Top
YZC (Applicable Date: 17/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698

Back to Top
ZAO (Applicable Date: 17/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083

Back to Top
ZJM (Applicable Date: 17/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620

Back to Top