Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BOV BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNA CNC COG COL
COS CPC CPI CSA CSE CTB
CTC CTD CTS CUS DHH DHS
EAN EMN EVG FEM FEQ GAC
GAH GDR GDU GHL GLA GLI
GLX GWM HAI HB1 HB3 HCF
HDO HEH HEX HGT HHI HHN
HHT HKB HKG HLD HNP HNT
HSB HSI HSN HST HTI ICB
JDA JDC JDH KDS KSO KST
LAU LNI LNK LRA LRC LRN
LRP LRS LRZ LUA LUC LUN
LUP LUS LUZ MAC MAK MAN
MBI MCA MCF MCH MCN MCS
MCX MDI MDN MEE MEI MEL
MET MGN MHI MHK MIA MIN
MIU MJJ MJP MJU MMA MMN
MNZ MOI MOL MPC MPI MPJ
MPN MPS MSB MSG MSN MTD
MTN MTR MTW MVI MVN MWN
MXC MXJ MXK NCL NFU NTE
NWD PAI PEC PEN PHH PHS
PHT PIC SAF SAN SHK SHL
SIR SIU SMC SNO SUN SWA
TCA TCH TRF TRP TWN TWP
TWR UCN UIN VHS WEB WHL
WXB XHH YZB YZC ZAO ZJM
A50 (Applicable Date: 18/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226

Back to Top
AAC (Applicable Date: 18/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221

Back to Top
ABC (Applicable Date: 18/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141

Back to Top
ACC (Applicable Date: 18/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715

Back to Top
AIA (Applicable Date: 18/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756

Back to Top
ALB (Applicable Date: 18/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 8,751 8,751 8,751 8,751 8,751 8,751 8,751 8,751 8,751 8,751

Back to Top
ALC (Applicable Date: 18/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 924 924 924 924 924 924 924 924 924 924

Back to Top
ALH (Applicable Date: 18/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154

Back to Top
AMC (Applicable Date: 18/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 6,636 6,636 6,636 6,636 6,636 6,636 6,636 6,636 6,636 6,636

Back to Top
BCL (Applicable Date: 18/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 184 184 184 184 184 184 184 184 184 184

Back to Top
BCM (Applicable Date: 18/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 305 305 305 305 305 305 305 305 305 305

Back to Top
BEA (Applicable Date: 18/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 134 134 134 134 134 134 134 134 134 134

Back to Top
BIU (Applicable Date: 18/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005

Back to Top
BLI (Applicable Date: 18/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779

Back to Top
BOC (Applicable Date: 18/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001

Back to Top
BOV (Applicable Date: 18/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2210 L S L S F 33,156 33,156 33,156 33,156

Back to Top
BUD (Applicable Date: 18/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074

Back to Top
BYD (Applicable Date: 18/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 22,131 22,131 22,131 22,131 22,131 22,131 22,131 22,131 22,131 22,131

Back to Top
BYE (Applicable Date: 18/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189

Back to Top
CAU (Applicable Date: 18/08/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2209 2210 2212 2303 L S L S L S L S F 11,052 11,052 11,052 11,052 11,052 11,052 11,052 11,052

Back to Top
CCB (Applicable Date: 18/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 332 332 332 332 332 332 332 332 332 332

Back to Top
CCC (Applicable Date: 18/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 296 296 296 296 296 296 296 296 296 296

Back to Top
CCE (Applicable Date: 18/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 941 941 941 941 941 941 941 941 941 941

Back to Top
CDA (Applicable Date: 18/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 400 400 400 400 400 400 400 400 400 400

Back to Top
CEU (Applicable Date: 18/08/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2209 2210 2212 2303 L S L S L S L S F 8,325 8,325 8,325 8,325 8,325 8,325 8,325 8,325

Back to Top
CGN (Applicable Date: 18/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423

Back to Top
CHH (Applicable Date: 18/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2212 2303 L S L S L S L S F 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803

Back to Top
CHI (Applicable Date: 18/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032

Back to Top
CHN (Applicable Date: 18/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261

Back to Top
CHT (Applicable Date: 18/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
CHU (Applicable Date: 18/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 496 496 496 496 496 496 496 496 496 496

Back to Top
CIN (Applicable Date: 18/08/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2209 2210 2211 2212 2301 2302 2303 2306 L S L S L S L S L S L S L S L S F 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138

Back to Top
CIT (Applicable Date: 18/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 603 603 603 603 603 603 603 603 603 603

Back to Top
CJP (Applicable Date: 18/08/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2209 2210 2212 2303 L S L S L S L S F 10,945 10,945 10,945 10,945 10,945 10,945 10,945 10,945

Back to Top
CKH (Applicable Date: 18/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742

Back to Top
CLI (Applicable Date: 18/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 921 921 921 921 921 921 921 921 921 921

Back to Top
CLP (Applicable Date: 18/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181

Back to Top
CMB (Applicable Date: 18/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top
CNA (Applicable Date: 18/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2212 L S L S L S F 1,171 1,171 1,171 1,171 1,171 1,171

Back to Top
CNC (Applicable Date: 18/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,060 1,060 1,060 1,060 1,060 1,060 1,060 1,060 1,060 1,060

Back to Top
COG (Applicable Date: 18/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322

Back to Top
COL (Applicable Date: 18/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492

Back to Top
COS (Applicable Date: 18/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910

Back to Top
CPC (Applicable Date: 18/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 474 474 474 474 474 474 474 474 474 474

Back to Top
CPI (Applicable Date: 18/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
CSA (Applicable Date: 18/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067

Back to Top
CSE (Applicable Date: 18/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199

Back to Top
CTB (Applicable Date: 18/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402

Back to Top
CTC (Applicable Date: 18/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 363 363 363 363 363 363 363 363 363 363

Back to Top
CTD (Applicable Date: 18/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 L S F 1,324 1,324

Back to Top
CTS (Applicable Date: 18/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,296 1,296 1,296 1,296 1,296 1,296 1,296 1,296 1,296 1,296

Back to Top
CUS (Applicable Date: 18/08/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2209 2210 2211 2212 2303 2306 2309 2312 2403 2406 L S L S L S L S L S L S L S L S L S L S F 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 5.65C 12,116 12,116 - - - - 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 - - - - 5.65P 10 1,211 - - - - 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 - - - - 5.70C 12,116 12,116 - - - - 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 - - - - 5.70P 10 1,211 - - - - 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 - - - - 5.75C 12,116 12,116 - - - - 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 - - - - 5.75P 10 1,211 - - - - 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 - - - - 5.80C 12,116 12,116 - - - - 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,128 12,160 - - - - 5.80P 10 1,211 - - - - 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 - - - - 5.85C 12,116 12,116 - - - - 12,116 12,116 12,116 12,116 12,116 12,116 12,128 12,152 12,140 12,184 - - - - 5.85P 10 1,211 - - - - 10 1,211 10 1,211 10 1,211 10 1,211 20 1,211 - - - - 5.90C 12,116 12,116 - - - - 12,116 12,116 12,116 12,116 12,116 12,116 12,138 12,172 12,161 12,220 - - - - 5.90P 10 1,211 - - - - 10 1,211 10 1,211 10 1,211 20 1,211 40 1,211 - - - - 5.95C 12,116 12,116 - - - - 12,116 12,116 12,116 12,116 12,128 12,145 12,158 12,202 12,198 12,271 12,128 12,169 - - 5.95P 10 1,211 - - - - 10 1,211 10 1,211 10 1,211 40 1,211 80 1,211 10 1,211 - - 6.00C 12,116 12,116 12,116 12,116 - - 12,116 12,116 12,116 12,116 12,137 12,161 12,185 12,237 12,254 12,338 12,152 12,218 - - 6.00P 10 1,211 10 1,211 - - 10 1,211 10 1,211 20 1,211 70 1,211 150 1,211 30 1,211 - - 6.05C 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,154 12,184 12,237 12,294 12,323 12,407 12,173 12,257 12,225 12,350 6.05P 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 40 1,211 140 1,211 250 1,417 50 1,211 100 1,211 6.10C 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,126 12,136 12,185 12,217 12,297 12,351 12,411 12,488 12,213 12,315 12,289 12,434 6.10P 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 80 1,211 240 1,400 410 1,879 90 1,211 170 1,211 6.15C 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,134 12,146 12,226 12,257 12,370 12,412 12,508 12,568 12,274 12,394 12,370 12,527 6.15P 10 1,211 10 1,211 10 1,211 10 1,211 20 1,211 150 1,211 400 1,879 640 2,415 160 1,211 270 1,485 6.20C 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,154 12,166 12,282 12,302 12,447 12,472 12,604 12,641 12,351 12,479 12,470 12,629 6.20P 10 1,211 10 1,211 10 1,211 10 1,211 50 1,211 280 1,550 650 2,461 970 3,032 260 1,456 410 1,891 6.25C 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,181 12,188 12,333 12,341 12,509 12,517 12,681 12,698 12,450 12,575 12,595 12,745 6.25P 10 1,211 10 1,211 10 1,211 10 1,211 110 1,211 480 2,106 1,010 3,129 1,420 3,716 410 1,888 620 2,383 6.30C 12,116 12,116 12,116 12,116 12,116 12,116 12,124 12,125 12,208 12,206 12,363 12,362 12,532 12,535 12,720 12,728 12,567 12,678 12,734 12,863 6.30P 10 1,211 10 1,211 10 1,211 10 1,211 220 1,423 780 2,762 1,510 3,870 2,030 4,462 630 2,400 910 2,939 6.35C 12,116 12,116 12,116 12,116 12,116 12,116 12,133 12,132 12,214 12,210 12,347 12,354 12,491 12,512 12,696 12,717 12,693 12,781 12,879 12,978 6.35P 10 1,211 10 1,211 10 1,211 40 1,211 410 2,030 1,230 3,525 2,180 4,668 2,800 5,238 940 2,984 1,300 3,555 6.40C 12,116 12,116 12,116 12,116 12,121 12,118 12,133 12,129 12,169 12,181 12,250 12,297 12,359 12,436 12,589 12,656 12,815 12,874 13,012 13,080 6.40P 10 1,211 10 1,211 20 1,211 100 1,211 730 2,789 1,860 4,365 3,060 5,507 3,705 6,040 1,350 3,622 1,800 4,214 6.45C 12,116 12,116 12,113 12,113 12,106 12,109 12,088 12,103 12,023 12,097 12,040 12,174 12,116 12,294 12,384 12,536 12,916 12,950 13,121 13,160 6.45P 10 1,211 10 1,211 60 1,353 240 1,865 1,230 3,673 2,720 5,260 4,019 6,358 4,587 6,845 1,880 4,306 2,430 4,909 6.50C 12,116 12,116 12,092 12,104 12,019 12,065 11,923 12,016 11,733 11,936 11,694 11,975 11,747 12,077 12,071 12,349 12,983 12,999 13,192 13,212 6.50P 10 1,396 30 1,687 180 2,223 530 2,735 1,950 4,644 3,774 6,171 4,979 7,201 5,516 7,631 2,570 5,036 3,230 5,639 6.55C 12,083 12,106 11,936 12,044 11,745 11,943 11,553 11,834 11,257 11,672 11,195 11,682 11,250 11,779 11,644 12,092 12,994 13,010 13,202 13,225 6.55P 10 2,279 130 2,855 450 3,301 1,030 3,743 2,960 5,673 4,795 7,079 5,986 8,015 6,471 8,384 3,430 5,790 4,031 6,377 6.60C 11,894 12,069 11,461 11,875 11,148 11,680 10,891 11,505 10,582 11,291 10,549 11,297 10,633 11,400 11,112 11,765 12,930 12,976 13,143 13,194 6.60P 50 3,799 390 4,229 970 4,516 1,850 4,984 4,214 6,711 5,873 7,952 6,998 8,778 7,421 9,089 4,241 6,556 4,851 7,115 6.65C 11,086 11,895 10,428 11,484 10,121 11,205 9,909 10,995 9,715 10,780 9,771 10,814 9,912 10,945 10,488 11,370 12,781 12,890 13,000 13,112 6.65P 230 5,554 970 5,700 1,880 5,778 3,070 6,278 5,418 7,714 6,958 8,764 7,976 9,477 8,329 9,735 5,103 7,313 5,711 7,840 6.70C 9,134 11,343 8,767 10,762 8,687 10,469 8,647 10,283 8,695 10,146 8,893 10,246 9,114 10,417 9,788 10,912 12,537 12,745 12,770 12,976 6.70P 820 7,265 2,060 7,112 3,300 6,981 4,770 7,539 6,659 8,643 8,002 9,498 8,889 10,100 9,175 10,315 5,999 8,049 6,591 8,538 6.75C 5,510 10,159 6,570 9,642 6,999 9,469 7,217 9,385 7,582 9,403 8,005 9,599 8,324 9,838 9,082 10,403 12,196 12,540 12,451 12,783 6.75P 2,170 8,708 3,850 8,327 5,320 8,280 6,322 8,684 7,854 9,469 8,973 10,117 9,709 10,617 9,940 10,802 6,908 8,752 7,466 9,200 6.80C 2,890 9,091 4,120 8,408 5,380 8,243 5,846 8,337 6,517 8,583 7,148 8,932 7,565 9,242 8,392 9,876 11,759 12,271 12,045 12,533 6.80P 4,550 9,751 6,400 9,423 7,179 9,420 7,825 9,619 8,936 10,138 9,780 10,622 10,380 11,039 10,573 11,203 7,801 9,411 8,316 9,816 6.85C 1,440 7,698 2,580 7,152 3,790 6,971 4,631 7,264 5,540 7,753 6,345 8,260 6,850 8,648 7,732 9,345 11,237 11,944 11,561 12,230 6.85P 8,100 10,811 8,466 10,453 8,706 10,279 9,071 10,340 9,816 10,669 10,433 11,031 10,920 11,379 11,086 11,532 8,656 10,016 9,122 10,383 6.90C 680 6,102 1,590 5,829 2,650 5,754 3,550 6,227 4,672 6,943 5,612 7,603 6,189 8,066 7,114 8,823 10,641 11,560 11,011 11,874 6.90P 10,131 11,501 9,936 11,124 9,872 10,892 10,032 10,878 10,503 11,080 10,948 11,354 11,346 11,652 11,497 11,798 9,452 10,564 9,869 10,894 6.95C 310 4,524 960 4,568 1,840 4,656 2,650 5,265 3,916 6,173 4,955 6,974 5,592 7,509 6,540 8,313 9,988 11,125 10,405 11,472 6.95P 11,243 11,840 10,898 11,543 10,699 11,318 10,735 11,269 11,023 11,394 11,346 11,606 11,676 11,866 11,821 12,011 10,174 11,049 10,542 11,348 7.00C 140 3,145 580 3,459 1,280 3,713 1,990 4,412 3,277 5,459 4,373 6,381 5,051 6,978 6,016 7,825 9,349 10,657 9,814 11,040 7.00P 11,763 11,995 11,465 11,789 11,249 11,601 11,226 11,544 11,404 11,628 11,648 11,802 11,928 12,035 12,072 12,180 10,803 11,445 11,129 11,719 7.05C 60 2,053 350 2,545 900 2,936 1,490 3,664 2,735 4,809 3,858 5,826 4,563 6,477 5,538 7,360 8,732 10,181 9,238 10,600 7.05P 11,987 12,065 11,782 11,932 11,596 11,786 11,561 11,738 11,680 11,802 11,872 11,954 12,118 12,165 12,265 12,313 11,315 11,771 11,608 12,024 7.10C 30 1,302 220 1,844 630 2,298 1,130 3,035 2,288 4,225 3,407 5,314 4,130 6,010 5,103 6,921 8,144 9,705 8,686 10,158 7.10P 12,064 12,092 11,943 12,009 11,815 11,908 11,779 11,868 11,872 11,928 12,039 12,068 12,261 12,265 12,412 12,418 11,727 12,037 11,995 12,275 7.15C 10 1,211 130 1,295 440 1,783 860 2,503 1,890 3,701 3,013 4,843 3,749 5,579 4,708 6,507 7,591 9,236 8,167 9,726 7.15P 12,103 12,108 12,036 12,059 11,950 11,988 11,922 11,959 12,007 12,019 12,158 12,153 12,363 12,339 12,523 12,498 12,055 12,253 12,302 12,479 7.20C 10 1,211 80 1,211 320 1,399 660 2,064 1,570 3,245 2,673 4,416 3,406 5,177 4,354 6,121 7,078 8,783 7,678 9,302 7.20P 12,105 12,109 12,079 12,085 12,024 12,036 12,012 12,019 12,095 12,083 12,243 12,216 12,438 12,396 12,604 12,559 12,311 12,424 12,545 12,642 7.25C 10 1,211 50 1,211 230 1,211 510 1,701 1,310 2,846 2,375 4,027 3,105 4,811 4,033 5,761 6,603 8,347 7,225 8,893 7.25P 12,116 12,116 12,100 12,099 12,069 12,067 12,068 12,060 12,153 12,128 12,302 12,262 12,488 12,436 12,662 12,605 12,511 12,561 12,736 12,774 7.30C 10 1,211 30 1,211 170 1,211 390 1,391 1,090 2,487 2,120 3,677 2,838 4,475 3,746 5,429 6,167 7,929 6,805 8,504 7.30P 12,116 12,116 12,110 12,108 12,095 12,087 12,103 12,088 12,190 12,158 12,341 12,294 12,523 12,466 12,702 12,638 12,665 12,670 12,882 12,879 7.35C 10 1,211 20 1,211 120 1,211 310 1,211 920 2,185 1,896 3,359 2,600 4,166 3,485 5,119 5,769 7,535 6,418 8,130 7.35P 12,116 12,116 12,114 12,110 12,110 12,100 12,121 12,104 12,212 12,177 12,366 12,317 12,544 12,486 12,729 12,662 12,781 12,754 12,995 12,962 7.40C 10 1,211 10 1,211 90 1,211 240 1,211 780 1,920 1,702 3,076 2,388 3,883 3,254 4,834 5,403 7,162 6,063 7,776 7.40P 12,116 12,116 12,117 12,114 12,117 12,108 12,133 12,116 12,222 12,190 12,379 12,330 12,556 12,498 12,745 12,678 12,869 12,819 13,080 13,026 7.45C 10 1,211 10 1,211 70 1,211 190 1,211 670 1,697 1,534 2,819 2,201 3,625 3,044 4,569 5,072 6,812 5,736 7,442 7.45P 12,116 12,116 12,117 12,114 12,121 12,112 12,138 12,122 12,228 12,197 12,386 12,339 12,560 12,505 12,754 12,688 12,931 12,869 13,143 13,075 7.50C 10 1,211 10 1,211 50 1,211 160 1,211 570 1,492 1,353 2,553 2,034 3,390 2,854 4,325 4,768 6,482 5,438 7,128 7.50P 12,116 12,116 12,117 12,114 12,122 12,114 12,140 12,125 12,228 12,200 12,386 12,342 12,560 12,507 12,756 12,693 12,976 12,904 13,188 13,111

Back to Top
DHH (Applicable Date: 18/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
DHS (Applicable Date: 18/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737

Back to Top
EAN (Applicable Date: 18/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870

Back to Top
EMN (Applicable Date: 18/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192

Back to Top
EVG (Applicable Date: 18/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 779 779 779 779 779 779 779 779 779 779

Back to Top
FEM (Applicable Date: 18/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500

Back to Top
FEQ (Applicable Date: 18/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2212 2303 2306 2309 2312 2403 2406 L S L S L S L S L S L S L S L S F 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729

Back to Top
GAC (Applicable Date: 18/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205

Back to Top
GAH (Applicable Date: 18/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 11,797 11,797 11,797 11,797 11,797 11,797 11,797 11,797 11,797 11,797

Back to Top
GDR (Applicable Date: 18/08/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S L S L S L S L S L S L S F 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420

Back to Top
GDU (Applicable Date: 18/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S L S L S L S L S L S L S F 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793

Back to Top
GHL (Applicable Date: 18/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269

Back to Top
GLA (Applicable Date: 18/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2212 L S L S L S F 3,705 3,705 3,705 3,705 3,705 3,705

Back to Top
GLI (Applicable Date: 18/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646

Back to Top
GLX (Applicable Date: 18/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000

Back to Top
GWM (Applicable Date: 18/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 28,116 28,116 28,116 28,116 28,116 28,116 28,116 28,116 28,116 28,116

Back to Top
HAI (Applicable Date: 18/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617

Back to Top
HB1 (Applicable Date: 18/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
HB3 (Applicable Date: 18/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2211 2212 2303 2306 2309 2312 2403 2406 L S L S L S L S L S L S L S L S L S L S F 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758

Back to Top
HCF (Applicable Date: 18/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 30,989 30,989 30,989 30,989 30,989 30,989 30,989 30,989 30,989 30,989

Back to Top
HDO (Applicable Date: 18/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859

Back to Top
HEH (Applicable Date: 18/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702

Back to Top
HEX (Applicable Date: 18/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418

Back to Top
HGT (Applicable Date: 18/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2212 2303 2312 2412 L S L S L S L S L S L S F 239,466 239,466 239,466 239,466 239,466 239,466 239,466 239,466 239,466 239,466 239,466 239,466

Back to Top
HHI (Applicable Date: 18/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220819 220826 220830 220929 221028 221129 221229 230330 230629 231228 240627 241230 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 2000C - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,281 38,430 - - - - - - - - - - 2000P - - - - 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 200 3,810 - - - - - - - - - - 2500C - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,177 38,218 38,194 38,273 - - - - - - - - - - - - 2500P - - - - 50 3,810 50 3,810 50 3,810 50 3,810 - - 100 3,810 100 3,810 - - - - - - - - - - - - 3000C - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,128 38,132 38,156 38,168 38,285 38,350 38,338 38,472 39,028 39,350 - - - - - - - - - - 3000P - - - - 50 3,810 50 3,810 50 3,810 50 3,810 100 3,810 300 3,810 300 3,810 1,450 4,021 - - - - - - - - - - 3500C - - - - 38,104 38,104 38,104 38,104 38,116 38,115 38,152 38,156 - - 38,427 38,512 38,591 38,769 - - - - - - - - - - - - 3500P - - - - 50 3,810 50 3,810 50 3,810 150 3,810 - - 650 3,810 750 3,810 - - - - - - - - - - - - 4000C - - - - 38,104 38,104 38,104 38,104 - - - - 38,245 38,273 - - - - 40,162 40,545 - - - - - - - - - - 4000P - - - - 50 3,810 50 3,810 - - - - 650 3,810 - - - - 4,750 9,383 - - - - - - - - - - 4500C - - - - 38,104 38,104 38,049 38,069 38,022 38,064 38,071 38,140 - - 38,704 38,866 39,244 39,489 - - - - - - - - - - - - 4500P - - - - 50 3,810 100 3,810 450 3,810 950 3,880 - - 2,650 7,200 3,350 8,825 - - - - - - - - - - - - 4800C - - - - - - - - 37,842 37,979 37,882 38,056 - - 38,632 38,890 39,290 39,619 - - - - - - - - - - - - 4800P - - - - - - - - 700 4,921 1,450 5,519 - - 3,750 9,228 4,800 11,152 - - - - - - - - - - - - 4850C - - - - - - 37,934 38,019 - - - - 37,962 38,188 38,601 38,886 - - - - - - - - - - - - - - 4850P - - - - - - 150 3,974 - - - - 2,200 6,967 4,000 9,621 - - - - - - - - - - - - - - 4900C - - - - - - 37,923 38,016 - - - - 37,907 38,165 38,571 38,881 39,265 39,641 40,767 41,340 42,244 42,925 43,673 44,469 45,301 46,532 47,535 48,874 - - 4900P - - - - - - 200 4,456 - - - - 2,350 7,315 4,200 9,981 5,400 11,999 10,138 15,958 12,309 18,260 14,788 20,489 21,161 25,860 24,724 28,442 - - 4950C - - - - - - 37,866 37,991 - - - - 37,849 38,141 38,530 38,870 - - - - - - - - - - - - - - 4950P - - - - - - 250 4,927 - - - - 2,500 7,664 4,450 10,376 - - - - - - - - - - - - - - 5000C - - - - 38,104 38,104 37,851 37,988 37,612 37,877 37,636 37,946 37,785 38,115 38,483 38,857 39,215 39,651 40,752 41,381 42,287 43,013 43,751 44,586 45,289 46,616 47,562 48,991 - - 5000P - - - - 50 4,055 300 5,399 1,050 6,482 1,950 6,938 2,700 8,067 4,700 10,773 6,000 12,846 10,864 16,769 13,119 19,089 15,627 21,301 22,097 26,671 25,647 29,221 - - 5100C - - - - - - 37,714 37,934 37,442 37,802 37,480 37,878 37,627 38,047 38,373 38,822 - - - - - - - - - - - - - - 5100P - - - - - - 350 6,269 1,200 7,311 2,200 7,707 3,050 8,832 5,200 11,571 - - - - - - - - - - - - - - 5200C 38,104 38,104 - - 38,104 38,104 37,556 37,874 37,242 37,721 37,265 37,782 37,428 37,962 38,224 38,769 39,014 39,620 40,647 41,424 42,297 43,147 43,835 44,779 45,166 46,736 47,527 49,183 49,702 51,387 5200P 50 4,806 - - 50 5,792 450 7,317 1,350 8,204 2,450 8,526 3,450 9,655 5,800 12,434 7,450 14,659 12,384 18,419 14,814 20,762 17,349 22,929 24,037 28,286 27,537 30,764 30,362 32,755 5300C 38,104 38,104 38,104 38,104 38,104 38,104 37,369 37,811 36,983 37,616 37,015 37,676 37,182 37,858 38,043 38,703 38,857 39,578 - - - - - - - - - - - - 5300P 50 6,104 50 6,868 50 6,916 550 8,438 1,600 9,228 2,750 9,419 3,900 10,533 6,400 13,302 8,250 15,592 - - - - - - - - - - - - 5400C 38,104 38,104 38,104 38,104 38,104 38,104 37,091 37,717 36,682 37,499 36,706 37,545 36,883 37,730 37,819 38,616 38,656 39,515 40,417 41,402 42,190 43,221 43,810 44,916 44,899 46,782 47,365 49,307 49,631 51,582 5400P 50 7,630 50 8,198 50 8,231 700 9,693 1,850 10,312 3,150 10,396 4,250 11,364 7,300 14,308 9,100 16,543 14,050 20,122 16,623 22,457 19,171 24,567 26,002 29,878 29,436 32,283 32,219 34,230 5500C 38,104 38,104 38,104 38,104 38,104 38,104 36,763 37,615 36,271 37,339 36,332 37,390 36,524 37,577 37,541 38,504 38,402 39,427 - - - - - - - - - - - - 5500P 50 9,355 50 9,722 50 9,739 850 11,021 2,200 11,493 3,550 11,422 4,700 12,293 8,000 15,228 10,050 17,522 - - - - - - - - - - - - 5600C 38,104 38,104 38,104 38,104 37,686 38,045 36,316 37,478 35,770 37,146 35,884 37,205 36,096 37,399 37,210 38,369 38,093 39,314 40,038 41,308 41,941 43,219 43,658 44,985 44,467 46,748 47,056 49,360 49,429 51,713 5600P 50 11,223 50 11,424 50 11,426 1,050 12,455 2,550 12,732 4,050 12,516 5,300 13,333 8,650 16,146 11,050 18,510 15,824 21,853 18,509 24,150 21,043 26,199 27,993 31,439 31,348 33,770 34,073 35,679 5700C 38,104 38,104 38,104 38,104 37,563 38,044 35,730 37,302 35,161 36,918 35,350 36,989 35,590 37,189 36,818 38,208 37,722 39,172 - - - - - - - - - - - - 5700P 50 13,177 50 13,266 50 13,257 1,300 13,971 3,000 14,042 4,600 13,665 5,950 14,418 9,450 17,127 12,150 19,517 - - - - - - - - - - - - 5800C 38,104 38,104 37,294 38,040 37,044 37,986 34,982 37,084 34,431 36,652 34,699 36,726 34,984 36,938 36,360 38,018 37,287 39,002 39,534 41,154 41,535 43,139 43,363 44,980 43,852 46,627 46,589 49,336 49,084 51,772 5800P 50 15,163 50 15,200 100 15,184 1,600 15,557 3,500 15,409 5,250 14,865 6,650 15,545 10,250 18,122 13,300 20,529 17,794 23,623 20,573 25,855 22,947 27,816 29,999 32,965 33,257 35,222 35,920 37,093 5900C 38,104 38,104 36,960 38,040 36,378 37,926 33,996 36,791 33,534 36,324 33,922 36,412 34,266 36,640 35,822 37,793 36,779 38,797 - - - - - - - - - - - - 5900P 50 17,157 50 17,179 150 17,131 1,950 17,195 4,050 16,827 5,950 16,107 7,450 16,732 11,150 19,157 14,383 21,551 - - - - - - - - - - - - 6000C 37,900 38,104 35,907 37,976 35,734 37,922 32,749 36,422 32,455 35,932 33,021 36,056 33,438 36,301 35,194 37,528 36,193 38,556 38,761 40,880 40,948 42,973 42,897 44,895 43,036 46,411 45,944 49,228 48,579 51,756 6000P 50 19,152 100 19,152 250 19,076 2,400 18,866 4,750 18,274 6,750 17,387 8,350 17,969 12,200 20,231 15,498 22,579 19,751 25,371 22,514 27,509 24,908 29,419 32,002 34,447 35,154 36,633 37,752 38,468 6100C 32,900 38,104 33,000 37,911 33,300 37,627 31,220 35,965 31,176 35,468 31,965 35,638 32,469 35,898 34,472 37,222 35,528 38,281 - - - - - - - - - - - - 6100P 50 21,147 200 21,107 400 21,008 3,000 20,531 5,500 19,754 7,600 18,703 9,350 19,250 13,200 21,310 16,635 23,604 - - - - - - - - - - - - 6200C 27,900 38,104 28,150 37,720 28,150 37,791 29,377 35,417 29,676 34,925 30,730 35,143 31,364 35,445 33,654 36,875 34,774 37,960 37,728 40,486 40,146 42,706 42,242 44,718 42,000 46,093 45,106 49,030 47,899 51,659 6200P 50 23,142 300 23,062 600 22,922 3,700 22,188 6,400 21,236 8,600 20,033 10,450 20,565 14,450 22,429 17,837 24,630 21,823 27,121 24,563 29,152 26,948 30,996 33,989 35,872 37,027 37,992 39,554 39,794 6300C 22,900 38,104 23,400 37,402 23,950 36,855 26,250 34,847 27,937 34,329 29,414 34,826 30,137 35,026 32,740 36,511 33,928 37,587 - - - - - - - - - - - - 6300P 50 25,137 500 24,977 900 24,797 4,500 23,829 7,450 22,703 9,750 21,362 11,650 21,911 15,750 23,555 19,144 25,647 - - - - - - - - - - - - 6400C 17,900 38,104 18,800 36,894 18,800 36,984 22,300 34,001 25,850 33,538 27,697 34,131 28,661 34,415 31,681 36,056 33,001 37,186 36,403 39,961 39,107 42,324 41,376 44,441 40,728 45,665 44,057 48,736 47,024 51,474 6400P 50 27,132 900 26,812 1,450 26,573 5,550 25,389 8,650 24,144 11,000 22,695 13,000 23,282 17,086 24,692 20,231 26,661 24,009 28,850 26,674 30,757 29,015 32,527 35,939 37,233 38,857 39,298 41,315 41,077 6500C 13,100 37,838 14,450 36,070 14,700 35,896 18,650 32,928 22,150 32,670 25,791 33,340 27,012 33,718 30,500 35,550 31,974 36,739 - - - - - - - - - - - - 6500P 150 29,087 1,550 28,548 2,200 28,269 6,850 26,858 10,000 25,551 12,350 24,037 14,450 24,670 18,440 25,827 21,619 27,646 - - - - - - - - - - - - 6600C 8,250 37,639 10,400 34,867 11,000 34,352 15,000 31,753 19,000 31,560 22,600 32,444 25,206 32,922 29,201 34,973 30,852 36,239 34,776 39,281 37,817 41,823 40,289 44,058 39,354 45,149 42,919 48,365 46,071 51,220 6600P 500 30,942 2,550 30,144 3,300 29,825 8,750 28,092 11,550 26,900 14,150 25,562 16,150 26,054 19,836 26,951 22,918 28,622 26,275 30,524 28,814 32,304 31,082 33,998 37,782 38,418 40,565 40,422 42,939 42,168 6700C 4,350 36,176 6,850 33,038 7,700 32,378 12,000 30,232 16,000 30,325 19,500 31,426 22,500 32,017 27,808 34,325 29,631 35,689 - - - - - - - - - - - - 6700P 1,650 32,478 4,100 31,521 4,900 31,181 10,550 29,367 13,600 28,064 16,150 27,053 18,050 27,420 21,260 28,066 24,244 29,576 - - - - - - - - - - - - 6800C 1,750 32,984 4,350 31,700 5,000 31,461 9,500 29,240 13,350 28,919 16,850 30,256 19,800 31,012 26,303 33,618 28,331 35,082 32,845 38,446 36,281 41,194 38,984 43,562 37,827 44,537 41,643 47,913 44,987 50,892 6800P 4,050 35,511 6,350 32,674 7,350 32,199 13,250 30,284 15,950 29,115 18,400 28,484 20,350 28,709 22,789 29,130 25,577 30,506 28,551 32,122 30,937 33,772 33,115 35,393 39,474 39,503 42,134 41,457 44,437 43,182 6900C 450 31,281 2,500 30,443 3,200 30,184 7,550 28,035 11,000 27,367 14,350 28,983 17,200 29,922 24,450 32,852 26,959 34,421 - - - - - - - - - - - - 6900P 7,800 37,173 9,500 35,037 10,550 33,796 16,100 31,141 18,550 30,632 20,950 29,822 22,479 29,958 24,340 30,139 26,916 31,394 - - - - - - - - - - - - 7000C 100 29,426 1,350 28,907 1,950 28,688 5,900 26,717 9,000 25,771 12,250 27,605 14,850 28,737 22,200 31,998 25,525 33,708 30,652 37,450 34,506 40,433 37,464 42,953 36,179 43,839 40,248 47,382 43,788 50,492 7000P 12,400 37,705 13,400 36,464 14,300 35,338 19,000 32,848 21,550 32,010 23,523 31,075 24,368 31,124 25,848 31,149 28,241 32,243 30,786 33,610 32,997 35,145 35,076 36,685 40,997 40,483 43,553 42,401 45,799 44,110 7100C 50 27,451 650 27,191 1,100 27,032 4,550 25,291 7,350 24,521 10,350 26,149 12,950 27,485 19,850 31,086 23,900 32,948 - - - - - - - - - - - - 7100P 17,100 38,104 17,600 37,509 18,800 35,985 22,600 34,093 24,750 33,265 25,566 32,217 26,240 32,211 27,363 32,078 29,537 33,046 - - - - - - - - - - - - 7200C 50 25,456 300 25,336 600 25,236 3,450 23,780 5,950 23,199 8,700 24,632 11,250 26,189 17,650 30,109 21,700 32,136 28,250 36,297 32,530 39,543 35,765 42,232 34,425 43,054 38,726 46,770 42,472 50,018 7200P 22,100 38,104 22,450 37,709 22,350 37,777 26,700 34,943 27,896 34,340 27,519 33,199 28,045 33,160 28,834 32,929 30,786 33,792 32,910 34,960 34,945 36,396 36,919 37,879 42,345 41,364 44,828 43,266 47,027 44,964 7300C 50 23,461 150 23,401 300 23,361 2,550 22,209 4,750 21,825 7,250 23,075 9,700 24,851 15,700 29,087 19,600 31,274 - - - - - - - - - - - - 7300P 27,100 38,104 27,300 37,906 27,100 38,104 30,172 35,991 30,056 35,191 29,335 34,066 29,725 33,990 30,250 33,742 31,982 34,494 - - - - - - - - - - - - 7400C 50 21,466 100 21,427 200 21,410 1,900 20,576 3,750 20,410 6,000 21,495 8,300 23,479 13,900 28,015 17,500 30,345 25,700 35,000 30,414 38,536 33,900 41,402 32,586 42,191 37,129 46,091 41,055 49,478 7400P 32,100 38,104 32,200 38,038 32,250 37,910 31,927 36,354 31,483 35,513 31,044 34,881 31,016 34,461 31,495 34,357 33,140 35,183 34,851 36,150 36,735 37,524 38,616 38,965 43,512 42,143 45,935 44,033 48,114 45,741 7500C 50 19,471 50 19,455 100 19,461 1,350 18,927 2,900 18,969 4,900 19,892 7,100 22,105 12,300 26,913 15,650 29,382 - - - - - - - - - - - - 7500P 37,100 38,104 37,150 38,104 33,904 37,548 33,647 36,855 33,053 36,121 32,531 35,538 32,368 35,127 32,692 35,000 34,214 35,798 - - - - - - - - - - - - 7600C 50 17,477 50 17,480 50 17,502 950 17,267 2,250 17,516 4,050 18,364 6,000 20,708 10,850 25,784 13,900 28,367 21,950 33,571 28,194 37,418 31,922 40,473 30,668 41,247 35,436 45,337 39,539 48,868 7600P 38,104 38,104 38,104 38,104 36,851 38,040 34,984 37,221 34,376 36,620 33,861 36,122 33,550 35,693 33,793 35,589 35,213 36,367 36,568 37,194 38,326 38,515 40,111 39,903 44,500 42,831 46,890 44,723 49,062 46,446 7700C 50 15,493 50 15,555 50 15,584 700 15,639 1,800 16,090 3,300 16,868 5,050 19,322 9,500 24,619 12,300 27,316 - - - - - - - - - - - - 7700P 38,104 38,104 38,104 38,104 38,104 38,104 36,003 37,494 35,437 37,009 34,960 36,589 34,570 36,176 34,796 36,125 36,117 36,878 - - - - - - - - - - - - 7800C 50 13,542 50 13,726 50 13,766 500 14,054 1,350 14,667 2,600 15,571 4,250 17,972 8,300 23,443 10,800 26,218 18,700 32,043 25,500 36,198 29,881 39,459 28,250 40,235 33,675 44,515 37,968 48,201 7800P 38,104 38,104 38,104 38,104 38,104 38,104 36,705 37,677 36,285 37,322 35,886 36,987 35,449 36,594 35,662 36,581 36,932 37,339 38,016 38,072 39,700 39,377 41,406 40,729 45,305 43,423 47,687 45,330 49,859 47,067 7900C 50 11,668 50 12,036 50 12,089 350 12,525 1,000 13,276 2,050 14,297 3,550 16,643 7,350 22,326 9,450 25,094 - - - - - - - - - - - - 7900P 38,104 38,104 38,104 38,104 38,104 38,104 37,208 37,811 36,923 37,560 36,600 37,294 36,191 36,955 36,436 36,999 37,639 37,741 - - - - - - - - - - - - 8000C 50 9,924 50 10,513 50 10,581 250 11,092 750 11,951 1,600 13,051 2,900 15,293 6,400 21,160 8,200 23,933 15,750 30,403 22,150 34,859 27,850 38,393 25,500 39,165 31,868 43,630 36,326 47,471 8000P 38,104 38,104 38,104 38,104 38,104 38,104 37,641 37,942 37,361 37,728 37,148 37,536 36,799 37,255 37,083 37,350 38,244 38,095 39,457 39,016 40,937 40,192 42,494 41,442 45,927 43,919 48,325 45,857 50,517 47,617 8100C 50 8,352 50 9,167 50 9,248 150 9,646 550 10,675 1,200 11,810 2,400 14,054 5,550 19,996 7,100 22,765 - - - - - - - - - - - - 8100P 38,104 38,104 38,104 38,104 38,104 38,104 37,805 37,986 37,676 37,857 37,539 37,718 37,278 37,502 37,620 37,652 38,730 38,389 - - - - - - - - - - - - 8200C 50 6,974 50 7,995 50 8,087 100 8,367 400 9,470 900 10,624 1,950 12,823 4,850 18,892 6,050 21,539 12,900 28,587 19,050 33,409 24,850 37,234 22,950 38,039 29,200 42,690 34,626 46,683 8200P 38,104 38,104 38,104 38,104 38,104 38,104 37,938 38,028 37,882 37,948 37,827 37,863 37,636 37,693 38,052 37,905 39,128 38,645 40,396 39,630 41,879 40,828 43,381 42,050 46,379 44,330 48,809 46,302 51,037 48,099 8300C 50 5,794 50 6,983 50 7,086 50 7,033 250 8,219 700 9,545 1,600 11,700 4,150 17,735 5,150 20,329 - - - - - - - - - - - - 8300P 38,104 38,104 38,104 38,104 38,104 38,104 38,043 38,068 37,999 38,007 38,023 37,975 37,887 37,835 38,385 38,111 39,409 38,845 - - - - - - - - - - - - 8400C - - - - 50 6,227 50 6,213 200 7,275 500 8,444 1,350 10,733 3,400 16,445 4,350 19,112 10,450 26,687 16,300 31,881 22,100 36,009 20,550 36,847 26,650 41,700 32,400 45,835 8400P - - - - 38,104 38,104 38,051 38,069 38,085 38,059 38,119 38,038 38,088 37,964 38,639 38,284 39,595 39,000 41,045 40,100 42,571 41,335 44,068 42,557 46,675 44,664 49,144 46,672 51,421 48,513 8500C - - - - 50 5,491 50 5,511 150 6,365 350 7,404 1,100 9,735 2,850 15,293 3,600 17,844 - - - - - - - - - - - - 8500P - - - - 38,104 38,104 38,104 38,104 38,115 38,083 38,181 38,091 38,206 38,049 38,808 38,415 39,695 39,119 - - - - - - - - - - - - 8600C - - - - 50 4,861 50 4,909 100 5,453 250 6,471 850 8,679 2,400 14,212 3,000 16,650 8,350 24,719 13,850 30,281 19,550 34,715 18,400 35,628 24,250 40,656 29,850 44,946 8600P - - - - 38,104 38,104 38,104 38,104 38,117 38,084 38,201 38,120 38,277 38,109 38,905 38,510 39,712 39,192 41,401 40,429 43,025 41,720 44,568 42,972 46,814 44,914 49,341 46,971 51,673 48,854 8700C - - - - 50 4,322 50 4,391 50 4,444 150 5,468 700 7,864 2,000 13,147 2,450 15,428 - - - - - - - - - - - - 8700P - - - - 38,104 38,104 38,104 38,104 38,127 38,103 38,197 38,141 38,319 38,161 38,950 38,577 39,664 39,233 - - - - - - - - - - - - 8800C - - - - 50 3,859 50 3,946 50 3,996 100 4,665 550 7,015 1,650 12,106 2,000 14,262 6,550 22,689 11,600 28,585 17,250 33,379 16,400 34,361 22,000 39,563 27,400 43,995 8800P - - - - 38,104 38,104 38,104 38,104 38,127 38,103 38,181 38,145 38,329 38,192 38,951 38,623 39,568 39,242 41,493 40,626 43,258 42,002 44,884 43,291 46,818 45,093 49,406 47,203 51,799 49,136 8900C - - - - 50 3,810 50 3,810 50 3,810 50 3,810 400 6,098 1,350 11,102 1,600 13,091 - - - - - - - - - - - - 8900P - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,181 38,145 38,321 38,206 38,919 38,648 39,431 39,225 - - - - - - - - - - - - 9000C - - - - 50 3,810 50 3,810 50 3,810 50 3,810 350 5,604 1,100 10,151 1,250 11,915 5,100 20,685 9,700 26,881 15,200 32,015 14,600 33,077 19,950 38,442 25,150 43,013 9000P - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,153 38,143 38,301 38,216 38,863 38,655 39,262 39,184 41,365 40,704 43,280 42,170 45,035 43,524 46,700 45,204 49,350 47,367 51,806 49,353 9100C - - - - 50 3,810 50 3,810 50 3,810 50 3,810 250 4,825 850 9,125 1,000 10,894 - - - - - - - - - - - - 9100P - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,152 38,143 38,284 38,217 38,777 38,644 39,105 39,132 - - - - - - - - - - - - 9200C - - - - 50 3,810 50 3,810 50 3,810 50 3,810 200 4,299 700 8,341 750 9,767 3,850 18,625 8,000 25,118 13,300 30,600 12,900 31,737 18,000 37,267 23,000 41,980 9200P - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,262 38,214 38,705 38,627 38,919 39,056 41,062 40,682 43,125 42,244 45,039 43,681 46,470 45,253 49,183 47,473 51,701 49,511 9300C - - - - 50 3,810 50 3,810 50 3,810 50 3,810 150 3,810 550 7,509 550 8,687 - - - - - - - - - - - - 9300P - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,236 38,209 38,619 38,599 38,741 38,967 - - - - - - - - - - - - 9400C - - - - 50 3,810 50 3,810 50 3,810 50 3,810 100 3,810 450 6,834 400 7,695 2,850 16,603 6,500 23,310 11,600 29,166 11,400 30,403 16,250 36,085 21,000 40,910 9400P - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,202 38,197 38,550 38,571 38,591 38,875 40,646 40,574 42,812 42,231 44,912 43,764 46,152 45,245 48,920 47,519 51,493 49,612 9500C - - - - 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 350 6,116 300 6,866 - - - - - - - - - - - - 9500P - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,160 38,176 38,472 38,534 38,479 38,793 - - - - - - - - - - - - 9600C - - - - - - 50 3,810 - - - - 50 3,810 250 5,322 200 5,918 2,050 14,618 5,250 21,528 10,100 27,735 10,050 29,065 14,600 34,861 - - 9600P - - - - - - 38,104 38,104 - - - - 38,160 38,176 38,386 38,483 38,362 38,689 40,169 40,398 42,395 42,141 44,681 43,783 45,763 45,184 48,567 47,514 - - 9700C - - - - - - 50 3,810 - - - - 50 3,810 200 4,793 - - - - - - - - - - - - - - 9700P - - - - - - 38,104 38,104 - - - - 38,160 38,174 38,337 38,450 - - - - - - - - - - - - - - 9800C - - - - - - 50 3,810 - - - - 50 3,810 - - 100 4,535 1,450 12,752 4,200 19,771 8,750 26,292 8,800 27,699 13,050 33,598 - - 9800P - - - - - - 38,104 38,104 - - - - 38,159 38,173 - - 38,236 38,535 39,707 40,179 41,908 41,988 44,362 43,745 45,309 45,076 48,131 47,457 - - 9900C - - - - - - 50 3,810 - - - - 50 3,810 - - - - - - - - - - - - - - - - 9900P - - - - - - 38,104 38,104 - - - - 38,104 38,104 - - - - - - - - - - - - - - - - 10000C - - - - 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 100 3,810 50 3,810 1,000 10,999 3,300 18,014 7,550 24,855 7,700 26,355 11,700 32,362 - - 10000P - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,228 38,355 38,171 38,415 39,288 39,933 41,373 41,779 43,975 43,655 44,819 44,930 47,655 47,357 - - 10100C - - - - - - 50 3,810 - - - - 50 3,810 - - - - - - - - - - - - - - - - 10100P - - - - - - 38,104 38,104 - - - - 38,104 38,104 - - - - - - - - - - - - - - - - 10200C - - - - - - 50 3,810 - - - - 50 3,810 - - 50 3,810 650 9,288 2,550 16,288 6,450 23,392 6,700 25,004 10,400 31,072 - - 10200P - - - - - - 38,104 38,104 - - - - 38,104 38,104 - - 38,104 38,104 38,915 39,659 40,829 41,526 43,526 43,518 44,295 44,745 47,108 47,211 - - 10300C - - - - - - 50 3,810 - - - - 50 3,810 - - - - - - - - - - - - - - - - 10300P - - - - - - 38,104 38,104 - - - - 38,104 38,104 - - - - - - - - - - - - - - - - 10400C - - - - - - 50 3,810 - - - - 50 3,810 - - 50 3,810 400 7,692 1,950 14,641 5,500 21,964 5,800 23,656 9,250 29,802 - - 10400P - - - - - - 38,104 38,104 - - - - 38,104 38,104 - - 38,104 38,104 38,620 39,381 40,318 41,247 43,053 43,346 43,754 44,528 46,540 47,031 - - 10500C - - - - 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 - - - - - - - - - - - - - - 10500P - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 - - - - - - - - - - - - - - 10600C - - - - - - 50 3,810 - - - - 50 3,810 - - 50 3,810 250 6,382 1,450 13,019 4,700 20,604 5,000 22,328 8,200 28,529 - - 10600P - - - - - - 38,104 38,104 - - - - 38,104 38,104 - - 38,104 38,104 38,433 39,145 39,836 40,940 42,583 43,147 43,210 44,285 45,948 46,818 - - 10700C - - - - - - 50 3,810 - - - - - - - - - - - - - - - - - - - - - - 10700P - - - - - - 38,104 38,104 - - - - - - - - - - - - - - - - - - - - - - 10800C - - - - - - 50 3,810 - - - - 50 3,810 - - 50 3,810 150 5,222 - - 3,950 19,205 4,300 21,031 7,250 27,262 - - 10800P - - - - - - 38,104 38,104 - - - - 38,104 38,104 - - 38,104 38,104 38,302 38,931 - - 42,085 42,912 42,681 44,023 45,346 46,576 - - 10900C - - - - - - 50 3,810 - - - - - - - - - - - - - - - - - - - - - - 10900P - - - - - - 38,104 38,104 - - - - - - - - - - - - - - - - - - - - - - 11000C - - - - 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 100 4,402 - - 3,350 17,920 3,700 19,790 6,350 25,956 - - 11000P - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,237 38,786 - - 41,632 42,673 42,183 43,751 44,715 46,299 - - 11100C - - - - - - 50 3,810 - - - - - - - - - - - - - - - - - - - - - - 11100P - - - - - - 38,104 38,104 - - - - - - - - - - - - - - - - - - - - - - 11200C - - - - - - 50 3,810 - - - - 50 3,810 - - 50 3,810 50 3,810 - - 2,800 16,626 3,150 18,542 5,550 24,672 - - 11200P - - - - - - 38,104 38,104 - - - - 38,104 38,104 - - 38,104 38,104 38,171 38,600 - - 41,178 42,409 41,692 43,459 44,100 46,002 - - 11300C - - - - - - 50 3,810 - - - - - - - - - - - - - - - - - - - - - - 11300P - - - - - - 38,104 38,104 - - - - - - - - - - - - - - - - - - - - - - 11400C - - - - - - - - - - - - 50 3,810 - - 50 3,810 50 3,810 - - 2,300 15,320 2,650 17,292 4,850 23,427 - - 11400P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - 40,728 42,122 41,215 43,146 43,513 45,692 - - 11500C - - - - 50 3,810 50 3,810 50 3,810 50 3,810 - - 50 3,810 - - - - - - - - - - - - - - 11500P - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,104 38,104 - - - - - - - - - - - - - - 11600C - - - - - - - - - - - - 50 3,810 - - 50 3,810 50 3,810 - - 1,900 14,123 2,250 16,155 4,250 22,242 - - 11600P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - 40,338 41,844 40,807 42,851 42,972 45,380 - - 11800C - - - - - - - - - - - - 50 3,810 - - 50 3,810 50 3,810 - - 1,550 12,951 1,900 15,052 3,650 20,975 - - 11800P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - 39,977 41,558 40,433 42,552 42,401 45,027 - - 12000C - - - - - - 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 - - 1,300 11,968 1,600 14,000 3,150 19,789 - - 12000P - - - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 - - 39,703 41,312 40,098 42,258 41,895 44,682 - - 12200C - - - - - - - - - - - - 50 3,810 - - 50 3,810 50 3,810 - - 1,050 10,916 1,300 12,862 2,700 18,616 - - 12200P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - 39,419 41,037 39,752 41,926 41,417 44,327 - - 12400C - - - - - - - - - - - - 50 3,810 - - 50 3,810 50 3,810 - - 850 9,953 1,100 11,963 2,300 17,464 - - 12400P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - 39,184 40,780 39,512 41,663 40,974 43,967 - - 12500C - - - - - - 50 3,810 50 3,810 50 3,810 - - 50 3,810 - - - - - - - - - - - - - - 12500P - - - - - - 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,104 38,104 - - - - - - - - - - - - - - 12600C - - - - - - - - - - - - 50 3,810 - - 50 3,810 50 3,810 - - 650 8,896 900 10,997 1,950 16,348 - - 12600P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - 38,942 40,485 39,268 41,372 40,571 43,608 - - 12800C - - - - - - - - - - - - 50 3,810 - - 50 3,810 50 3,810 - - 550 8,218 700 9,936 1,650 15,281 - - 12800P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - 38,818 40,302 39,018 41,042 40,216 43,256 - - 13000C - - - - - - 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 - - 400 7,209 600 9,263 1,400 14,288 - - 13000P - - - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,628 40,011 38,890 40,838 39,911 42,924 - - 13200C - - - - - - - - - - - - 50 3,810 - - 50 3,810 50 3,810 - - 350 6,728 450 8,259 1,200 13,395 - - 13200P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - 38,564 39,884 38,697 40,518 39,664 42,622 - - 13400C - - - - - - - - - - - - 50 3,810 - - 50 3,810 50 3,810 - - 250 5,858 350 7,449 - - - - 13400P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - 38,434 39,630 38,567 40,260 - - - - 13500C - - - - - - 50 3,810 50 3,810 50 3,810 - - 50 3,810 - - - - - - - - - - - - - - 13500P - - - - - - 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,104 38,104 - - - - - - - - - - - - - - 13600C - - - - - - - - - - - - 50 3,810 - - 50 3,810 50 3,810 - - 200 5,298 300 6,935 - - - - 13600P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - 38,369 39,471 38,502 40,104 - - - - 13800C - - - - - - - - - - - - 50 3,810 - - 50 3,810 50 3,810 - - 150 4,685 250 6,395 - - - - 13800P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - 38,304 39,296 38,435 39,937 - - - - 14000C - - - - - - 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 - - 100 3,982 200 5,817 - - - - 14000P - - - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,237 39,091 38,370 39,755 - - - - 14200C - - - - - - - - - - - - 50 3,810 - - 50 3,810 50 3,810 - - 50 3,810 150 5,177 - - - - 14200P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - 38,237 39,074 38,304 39,550 - - - - 14400C - - - - - - - - - - - - 50 3,810 - - 50 3,810 50 3,810 - - 50 3,810 100 4,434 - - - - 14400P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - 38,171 38,813 38,237 39,310 - - - - 14500C - - - - - - 50 3,810 50 3,810 - - - - 50 3,810 - - - - - - - - - - - - - - 14500P - - - - - - 38,104 38,104 38,104 38,104 - - - - 38,104 38,104 - - - - - - - - - - - - - - 14600C - - - - - - - - - - - - 50 3,810 - - 50 3,810 50 3,810 - - 50 3,810 50 3,810 - - - - 14600P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - 38,171 38,798 38,237 39,292 - - - - 14800C - - - - - - - - - - - - 50 3,810 - - 50 3,810 50 3,810 - - 50 3,810 50 3,810 - - - - 14800P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - 38,171 38,786 38,171 38,983 - - - - 15000C - - - - - - 50 3,810 50 3,810 - - 50 3,810 50 3,810 50 3,810 50 3,810 - - - - - - - - - - 15000P - - - - - - 38,104 38,104 38,104 38,104 - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 - - - - - - - - - - 15200C - - - - - - - - - - - - 50 3,810 - - - - - - - - - - - - - - - - 15200P - - - - - - - - - - - - 38,104 38,104 - - - - - - - - - - - - - - - - 15400C - - - - - - - - - - - - 50 3,810 - - - - - - - - - - - - - - - - 15400P - - - - - - - - - - - - 38,104 38,104 - - - - - - - - - - - - - - - - 15500C - - - - - - 50 3,810 50 3,810 - - - - 50 3,810 50 3,810 - - - - - - - - - - - - 15500P - - - - - - 38,104 38,104 38,104 38,104 - - - - 38,104 38,104 38,104 38,104 - - - - - - - - - - - - 16000C - - - - - - 50 3,810 - - - - - - - - - - - - - - - - - - - - - - 16000P - - - - - - 38,104 38,104 - - - - - - - - - - - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 18/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2212 2303 2312 2412 L S L S L S L S L S L S F 64,505 64,505 64,505 64,505 64,505 64,505 64,505 64,505 64,505 64,505 64,505 64,505

Back to Top
HHT (Applicable Date: 18/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2212 2303 2312 2412 L S L S L S L S L S L S F 68,468 68,468 68,468 68,468 68,468 68,468 68,468 68,468 68,468 68,468 68,468 68,468

Back to Top
HKB (Applicable Date: 18/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
HKG (Applicable Date: 18/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 545 545 545 545 545 545 545 545 545 545

Back to Top
HLD (Applicable Date: 18/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808

Back to Top
HNP (Applicable Date: 18/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,041 1,041 1,041 1,041 1,041 1,041 1,041 1,041 1,041 1,041

Back to Top
HNT (Applicable Date: 18/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2212 2303 2312 2412 L S L S L S L S L S L S F 234,066 234,066 234,066 234,066 234,066 234,066 234,066 234,066 234,066 234,066 234,066 234,066

Back to Top
HSB (Applicable Date: 18/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 844 844 844 844 844 844 844 844 844 844

Back to Top
HSI (Applicable Date: 18/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220819 220826 220830 220929 221028 221129 221229 230330 230629 231228 240627 241230 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 10000C - - - - 89,176 89,176 - - - - - - - - 89,961 90,333 91,158 91,849 - - - - - - - - - - - - 10000P - - - - 50 8,924 - - - - - - - - 1,050 8,924 2,950 8,990 - - - - - - - - - - - - 10500C - - - - 89,176 89,176 - - - - - - - - 90,174 90,586 91,570 92,302 - - - - - - - - - - - - 10500P - - - - 50 8,924 - - - - - - - - 1,400 8,924 3,750 10,773 - - - - - - - - - - - - 11000C - - - - 89,176 89,176 - - 89,243 89,243 89,376 89,415 - - 90,453 90,878 92,009 92,767 - - - - - - - - - - - - 11000P - - - - 50 8,924 - - 100 8,924 300 8,924 - - 1,900 8,924 4,700 12,741 - - - - - - - - - - - - 11500C - - - - 89,176 89,176 - - 89,256 89,269 89,442 89,495 - - 90,745 91,198 92,501 93,259 - - - - - - - - - - - - 11500P - - - - 50 8,924 - - 200 8,924 450 8,924 - - 2,500 9,057 5,850 14,962 - - - - - - - - - - - - 12000C - - - - 89,176 89,176 - - 89,296 89,296 89,509 89,562 89,854 89,987 91,051 91,517 92,993 93,751 - - - - - - - - - - - - 12000P - - - - 50 8,924 - - 250 8,924 650 8,924 1,350 8,924 3,200 10,919 7,200 17,396 - - - - - - - - - - - - 12500C - - - - 89,176 89,176 - - 89,322 89,322 89,588 89,642 - - 91,397 91,863 93,499 94,243 - - - - - - - - - - - - 12500P - - - - 50 8,924 - - 350 8,924 850 8,924 - - 4,100 13,087 8,750 20,016 - - - - - - - - - - - - 13000C - - - - 89,176 89,176 - - 89,362 89,349 89,681 89,721 - - 91,756 92,208 93,991 94,722 - - - - - - - - - - - - 13000P - - - - 50 8,924 - - 550 8,924 1,200 8,924 - - 5,200 15,521 10,550 22,862 - - - - - - - - - - - - 13500C - - - - 89,176 89,176 - - 89,389 89,376 89,761 89,801 - - 92,102 92,541 94,456 95,188 - - - - - - - - - - - - 13500P - - - - 50 8,924 - - 750 8,924 1,650 8,924 - - 6,500 18,221 12,650 25,948 - - - - - - - - - - - - 14000C - - - - 89,176 89,176 - - 89,389 89,376 89,814 89,854 - - 92,408 92,847 94,855 95,600 - - - - - - - - - - - - 14000P - - - - 50 8,924 - - 1,050 8,924 2,200 10,094 - - 8,050 21,186 15,050 29,246 - - - - - - - - - - - - 14500C - - - - 89,176 89,176 - - 89,336 89,349 89,801 89,894 - - 92,647 93,113 95,161 95,946 - - - - - - - - - - - - 14500P - - - - 50 8,924 - - 1,500 8,924 3,000 12,648 - - 9,950 24,498 17,750 32,718 - - - - - - - - - - - - 14600C - - - - - - 89,163 89,149 - - - - 90,400 90,586 92,674 93,166 95,201 96,012 100,082 101,372 104,045 105,841 108,288 110,469 116,428 118,995 122,878 125,631 - - 14600P - - - - - - 250 8,924 - - - - 5,350 17,223 10,350 25,176 18,350 33,436 27,531 42,945 30,100 48,890 37,200 55,381 51,284 66,739 65,635 77,778 - - 14700C - - - - - - 89,163 89,149 - - - - 90,386 90,599 92,701 93,206 - - - - - - - - - - - - - - 14700P - - - - - - 300 8,924 - - - - 5,650 17,875 10,750 25,868 - - - - - - - - - - - - - - 14800C - - - - - - 89,149 89,136 - - - - 90,373 90,599 92,727 93,246 95,281 96,119 100,268 101,585 104,405 106,187 108,727 110,882 116,920 119,447 123,277 126,057 - - 14800P - - - - - - 350 8,924 - - - - 5,750 18,314 11,200 26,586 19,600 34,925 28,927 44,475 32,100 50,606 39,447 57,083 53,226 68,362 67,630 79,321 - - 14900C - - - - - - 89,123 89,123 - - - - 90,346 90,599 92,754 93,286 - - - - - - - - - - - - - - 14900P - - - - - - 400 8,924 - - - - 6,050 18,979 11,650 27,304 - - - - - - - - - - - - - - 15000C - - - - 89,176 89,176 89,123 89,123 89,203 89,282 89,695 89,868 90,320 90,599 92,767 93,312 95,321 96,225 100,428 101,784 104,737 106,506 109,139 111,254 117,372 119,886 123,623 126,456 - - 15000P - - - - 50 8,924 450 8,924 2,100 11,132 3,950 15,521 6,350 19,644 12,150 28,063 20,900 36,415 30,430 46,031 34,150 52,308 41,363 58,799 55,195 69,984 69,665 80,864 - - 15100C - - - - - - 89,096 89,110 - - - - 90,293 90,586 92,767 93,339 - - - - - - - - - - - - - - 15100P - - - - - - 500 8,924 - - - - 6,650 20,322 12,600 28,781 - - - - - - - - - - - - - - 15200C - - - - - - 89,070 89,096 - - - - 90,253 90,586 92,767 93,366 95,334 96,305 100,561 101,957 105,016 106,799 109,512 111,613 117,784 120,298 123,916 126,828 - - 15200P - - - - - - 550 9,336 - - - - 6,950 21,000 13,100 29,539 22,250 37,944 31,920 47,600 36,300 54,011 43,331 60,501 57,176 71,580 71,673 82,393 - - 15300C - - - - 89,176 89,176 89,030 89,083 - - - - 90,200 90,559 92,754 93,392 - - - - - - - - - - - - - - 15300P - - - - 50 8,924 600 9,988 - - - - 7,300 21,718 13,650 30,324 - - - - - - - - - - - - - - 15400C - - - - 89,176 89,176 89,003 89,070 - - - - 90,134 90,546 92,740 93,405 95,321 96,358 100,654 102,117 105,269 107,078 109,831 111,946 118,157 120,684 124,182 127,174 - - 15400P - - - - 50 8,924 650 10,666 - - - - 7,650 22,450 14,200 31,122 23,650 39,487 33,489 49,170 38,423 55,740 45,299 62,190 59,185 73,176 73,695 83,896 - - 15500C - - - - 89,176 89,176 88,937 89,030 88,910 89,149 89,402 89,748 90,067 90,519 92,714 93,419 - - - - - - - - - - - - - - 15500P - - - - 50 8,924 700 11,358 2,800 14,270 5,250 18,965 8,000 23,181 14,750 31,906 - - - - - - - - - - - - - - 15600C 89,176 89,176 - - 89,176 89,176 88,883 89,016 88,830 89,110 89,322 89,708 89,987 90,493 92,674 93,432 95,254 96,398 100,707 102,250 105,469 107,317 110,110 112,252 118,489 121,056 124,381 127,507 130,978 134,197 15600P 50 8,924 - - 50 8,924 750 12,089 3,000 15,002 5,550 19,710 8,400 23,966 15,300 32,704 25,150 41,070 35,098 50,779 40,338 57,456 47,334 63,893 61,180 74,746 75,703 85,386 84,348 91,863 15700C 89,176 89,176 - - 89,176 89,176 88,844 88,990 88,724 89,070 89,216 89,668 89,894 90,466 92,621 93,432 95,214 96,411 - - - - - - - - - - - - 15700P 50 8,924 - - 50 8,924 850 12,954 3,300 15,840 5,850 20,468 8,800 24,751 15,900 33,516 25,950 41,881 - - - - - - - - - - - - 15800C 89,176 89,176 89,176 89,176 89,176 89,176 88,764 88,950 88,617 89,016 89,110 89,628 89,788 90,426 92,568 93,419 95,161 96,425 100,720 102,370 105,615 107,543 110,336 112,531 118,782 121,389 124,541 127,799 131,204 134,556 15800P 50 8,924 50 8,924 50 9,070 950 13,845 3,400 16,531 6,150 21,226 9,200 25,536 16,500 34,340 26,750 42,693 36,747 52,375 42,294 59,171 49,382 65,569 63,214 76,315 77,725 86,862 86,303 93,286 15900C 89,176 89,176 89,176 89,176 89,176 89,176 88,671 88,910 88,484 88,963 88,990 89,575 89,681 90,373 92,488 93,419 95,095 96,425 - - - - - - - - - - - - 15900P 50 8,924 50 9,576 50 9,828 1,050 14,749 3,650 17,356 6,500 22,051 9,650 26,360 17,150 35,178 27,517 43,504 - - - - - - - - - - - - 16000C 89,176 89,176 89,176 89,176 89,176 89,176 88,564 88,870 88,338 88,897 88,844 89,522 89,548 90,320 92,408 93,392 95,001 96,411 100,694 102,449 105,721 107,730 110,509 112,784 119,008 121,708 124,634 128,065 131,364 134,875 16000P 50 8,924 50 10,400 50 10,653 1,150 15,680 3,900 18,194 6,850 22,862 10,100 27,198 17,800 36,029 28,275 44,328 38,437 53,998 44,302 60,874 51,444 67,244 65,236 77,871 79,733 88,325 88,245 94,696 16100C 89,176 89,176 89,176 89,176 89,176 89,176 88,458 88,830 88,192 88,830 88,684 89,455 89,402 90,267 92,315 93,379 94,908 96,398 - - - - - - - - - - - - 16100P 50 9,177 50 11,291 50 11,544 1,250 16,638 4,150 19,058 7,250 23,740 10,550 28,036 18,450 36,880 29,033 45,153 - - - - - - - - - - - - 16200C 89,176 89,176 89,176 89,176 89,176 89,176 88,338 88,777 88,019 88,750 88,511 89,376 89,243 90,200 92,195 93,339 94,802 96,385 100,614 102,516 105,748 107,889 110,629 113,010 119,194 121,987 124,687 128,305 131,483 135,181 16200P 50 10,267 50 12,262 50 12,515 1,350 17,635 4,400 19,936 7,650 24,618 11,050 28,914 19,150 37,745 29,831 45,991 40,166 55,607 46,323 62,576 53,559 68,907 67,284 79,401 81,715 89,748 90,174 96,092 16300C 89,176 89,176 89,176 89,176 89,176 89,176 88,179 88,711 87,819 88,671 88,325 89,296 89,056 90,134 92,075 93,312 94,682 96,358 - - - - - - - - - - - - 16300P 50 11,464 50 13,313 50 13,552 1,500 18,713 4,700 20,854 8,050 25,496 11,550 29,792 19,850 38,609 30,629 46,829 - - - - - - - - - - - - 16400C 89,176 89,176 89,176 89,176 89,176 89,176 87,992 88,644 87,607 88,578 88,099 89,203 88,870 90,054 91,929 93,259 94,536 96,318 100,468 102,556 105,721 108,022 110,682 113,196 119,327 122,253 124,674 128,517 131,563 135,447 16400P 50 12,754 50 14,430 50 14,683 1,650 19,817 5,000 21,798 8,500 26,427 12,050 30,669 20,600 39,501 31,414 47,667 41,934 57,229 48,385 64,265 55,673 70,556 69,319 80,930 83,710 91,171 92,089 97,449 16500C 89,176 89,176 89,176 89,176 89,176 89,176 87,806 88,564 87,381 88,484 87,873 89,110 88,644 89,961 91,770 93,206 94,390 96,278 - - - - - - - - - - - - 16500P 50 14,164 50 15,654 50 15,893 1,700 20,854 5,300 22,769 8,950 27,358 12,600 31,600 21,350 40,405 32,252 48,518 - - - - - - - - - - - - 16600C 89,176 89,176 89,176 89,176 88,977 89,123 87,593 88,498 87,115 88,365 87,607 88,990 88,405 89,854 91,583 93,153 94,217 96,225 100,282 102,556 105,628 108,115 110,669 113,355 119,407 122,479 124,607 128,704 131,576 135,699 16600P 50 15,667 50 16,957 50 17,196 2,000 22,144 5,650 23,780 9,450 28,342 13,200 32,545 22,150 41,309 33,103 49,369 43,743 58,865 50,500 65,954 57,801 72,179 71,354 82,433 85,678 92,568 93,991 98,805 16700C 89,176 89,176 89,176 89,176 88,950 89,123 87,327 88,391 86,822 88,245 87,314 88,870 88,139 89,748 91,384 93,086 94,031 96,172 - - - - - - - - - - - - 16700P 50 17,263 50 18,340 50 18,580 2,150 23,341 6,000 24,804 9,950 29,313 13,800 33,502 22,950 42,214 33,928 50,220 - - - - - - - - - - - - 16800C 89,176 89,176 89,176 89,176 88,937 89,123 87,035 88,285 86,489 88,112 87,008 88,750 87,846 89,628 91,171 93,006 93,818 96,092 100,016 102,529 105,469 108,168 110,589 113,488 119,420 122,679 124,474 128,863 131,537 135,926 16800P 50 18,952 50 19,817 50 20,043 2,350 24,591 6,400 25,868 10,450 30,310 14,400 34,460 23,750 43,131 34,819 51,085 45,605 60,501 52,614 67,617 59,943 73,788 73,389 83,909 87,633 93,937 95,879 100,135 16900C 89,176 89,176 89,176 89,176 88,910 89,123 86,729 88,179 86,144 87,979 86,662 88,604 87,540 89,495 90,932 92,913 93,592 96,026 - - - - - - - - - - - - 16900P 50 20,721 50 21,373 50 21,599 2,600 25,895 6,800 26,945 11,000 31,334 15,050 35,444 24,600 44,062 35,683 51,949 - - - - - - - - - - - - 17000C 89,176 89,176 89,176 89,176 88,883 89,123 86,343 88,046 85,758 87,819 86,290 88,445 87,208 89,362 90,666 92,820 93,339 95,932 99,683 102,476 105,242 108,195 110,443 113,582 119,394 122,852 124,288 128,983 131,457 136,125 17000P 50 22,543 50 23,009 50 23,235 2,850 27,225 7,200 28,049 11,600 32,385 15,700 36,442 25,500 45,007 36,601 52,827 47,507 62,137 54,756 69,279 62,084 75,384 75,424 85,372 89,575 95,281 97,741 101,439 17100C 89,176 89,176 88,764 89,110 88,604 89,070 85,891 87,886 85,332 87,660 85,878 88,285 86,835 89,203 90,386 92,714 93,073 95,839 - - - - - - - - - - - - 17100P 50 24,432 50 24,724 50 24,937 3,100 28,581 7,650 29,193 12,200 33,462 16,400 37,466 26,400 45,951 37,519 53,692 - - - - - - - - - - - - 17200C 89,176 89,176 88,711 89,110 88,538 89,070 85,452 87,740 84,854 87,460 85,425 88,099 86,423 89,043 90,067 92,581 92,780 95,733 99,284 102,383 104,923 108,182 110,230 113,635 119,287 122,998 124,035 129,076 131,310 136,285 17200P 50 26,360 50 26,506 50 26,706 3,350 29,964 8,150 30,350 12,850 34,553 17,150 38,503 27,350 46,909 38,437 54,569 49,436 63,773 56,910 70,915 64,265 76,967 77,445 86,822 91,504 96,611 99,590 102,729 17300C 89,176 89,176 88,644 89,110 88,458 89,070 84,920 87,567 84,348 87,274 84,947 87,899 85,984 88,857 89,735 92,461 92,474 95,613 - - - - - - - - - - - - 17300P 50 28,315 50 28,342 100 28,648 3,650 31,388 8,650 31,534 13,500 35,657 17,900 39,554 28,300 47,853 39,381 55,447 - - - - - - - - - - - - 17400C 89,176 89,176 88,564 89,110 88,112 89,016 84,322 87,367 83,776 87,048 84,428 87,686 85,519 88,671 89,362 92,315 92,129 95,494 98,805 102,250 104,538 108,142 109,937 113,648 119,128 123,104 123,729 129,143 131,098 136,431 17400P 50 30,284 50 30,230 150 30,550 3,950 32,837 8,950 32,731 14,200 36,787 18,700 40,618 29,300 48,824 40,325 56,325 51,404 65,396 59,078 72,524 66,420 78,509 79,467 88,245 93,392 97,914 101,412 103,992 17500C 89,176 89,176 88,085 89,056 87,726 88,950 83,670 87,168 83,178 86,822 83,856 87,460 85,013 88,458 88,977 92,155 91,770 95,361 - - - - - - - - - - - - 17500P 50 32,265 50 32,146 200 32,438 4,300 34,327 9,500 33,968 14,950 37,958 19,300 41,629 30,350 49,808 41,309 57,216 - - - - - - - - - - - - 17600C 89,176 89,176 87,926 89,056 87,287 88,897 82,925 86,928 82,513 86,569 83,244 87,208 84,468 88,232 88,551 91,996 91,384 95,201 98,233 102,077 104,059 108,049 109,565 113,635 118,902 123,184 123,344 129,182 130,845 136,537 17600P 50 34,260 100 34,114 250 34,340 4,650 35,830 10,050 35,218 15,700 39,115 19,750 42,599 31,400 50,779 42,307 58,107 53,399 67,018 61,259 74,120 68,574 80,039 81,475 89,642 95,281 99,191 103,208 105,229 17700C 89,176 89,176 87,354 88,990 86,809 88,844 82,087 86,649 81,781 86,290 82,579 86,942 83,883 87,992 88,099 91,809 90,972 95,041 - - - - - - - - - - - - 17700P 50 36,255 150 36,069 300 36,255 5,050 37,359 10,700 36,508 16,500 40,312 20,600 43,717 32,500 51,763 43,304 58,985 - - - - - - - - - - - - 17800C 89,176 89,176 87,075 88,990 86,250 88,790 81,143 86,343 80,970 85,984 81,861 86,662 83,258 87,740 87,607 91,610 90,533 94,868 97,582 101,864 103,500 107,916 109,113 113,582 118,609 123,237 122,905 129,182 130,512 136,617 17800P 50 38,250 200 38,024 350 38,184 5,450 38,915 11,350 37,798 16,850 41,349 21,500 44,847 33,600 52,747 44,302 59,876 55,434 68,641 63,454 75,703 70,742 81,542 83,470 91,011 97,129 100,441 104,976 106,453 17900C 89,176 89,176 86,356 88,923 85,612 88,724 80,145 86,037 80,132 85,665 81,090 86,343 82,566 87,460 87,088 91,397 90,067 94,682 - - - - - - - - - - - - 17900P 50 40,245 250 39,979 450 40,112 5,950 40,471 12,050 39,115 17,700 42,586 22,450 45,991 34,750 53,745 45,339 60,767 - - - - - - - - - - - - 18000C 89,176 89,176 85,545 88,870 84,641 88,617 79,041 85,691 79,201 85,319 80,278 86,024 81,848 87,168 86,529 91,171 89,562 94,483 96,837 101,612 102,848 107,743 108,581 113,488 118,237 123,251 122,399 129,156 130,140 136,684 18000P 50 42,240 300 41,948 550 42,054 6,500 42,054 12,750 40,445 18,600 43,836 23,400 47,135 35,950 54,742 46,390 61,658 57,482 70,250 65,648 77,246 72,884 83,018 85,439 92,368 98,938 101,665 106,719 107,636 18100C 89,176 89,176 84,295 88,750 83,364 88,445 77,818 85,306 78,204 84,947 79,387 85,678 81,076 86,849 85,944 90,945 89,043 94,283 - - - - - - - - - - - - 18100P 50 44,235 350 43,916 650 43,996 7,050 43,637 13,550 41,788 19,500 45,100 24,400 48,305 37,150 55,740 47,441 62,549 - - - - - - - - - - - - 18200C 85,250 89,176 83,191 88,684 82,127 88,325 76,475 84,880 77,126 84,548 78,443 85,292 80,252 86,516 85,306 90,679 88,484 94,057 95,999 101,306 102,104 107,530 107,969 113,355 117,811 123,237 121,814 129,089 129,688 136,697 18200P 50 46,230 450 45,871 800 45,924 7,700 45,220 14,350 43,145 20,500 46,390 25,450 49,476 37,850 56,684 48,505 63,427 59,570 71,846 67,830 78,775 75,025 84,468 87,407 93,698 100,734 102,862 108,434 108,807 18300C 80,250 89,176 81,250 88,551 80,371 88,099 75,012 84,428 75,956 84,109 77,432 84,893 79,374 86,157 84,641 90,413 87,886 93,804 - - - - - - - - - - - - 18300P 50 48,225 550 47,826 950 47,853 8,400 46,802 15,250 44,501 21,500 47,680 26,550 50,659 39,000 57,682 49,595 64,318 - - - - - - - - - - - - 18400C 75,250 89,176 76,400 88,378 76,450 87,873 73,429 83,923 74,706 83,643 76,355 84,468 78,443 85,785 83,936 90,120 87,261 93,552 95,041 100,960 101,266 107,264 107,264 113,183 117,306 123,184 121,163 128,996 129,182 136,697 18400P 50 50,220 650 49,781 1,200 49,742 9,150 48,385 16,150 45,871 22,600 48,997 27,650 51,856 40,250 58,692 50,686 65,209 61,672 73,416 70,011 80,265 77,140 85,891 89,336 94,988 102,489 104,045 110,110 109,951 18500C 70,250 89,176 71,550 88,192 71,700 87,593 71,687 83,364 73,376 83,151 75,211 84,016 77,459 85,372 83,178 89,801 86,609 93,286 - - - - - - - - - - - - 18500P 50 52,215 800 51,710 1,450 51,630 9,900 49,981 17,100 47,241 23,700 50,327 28,850 53,067 41,400 59,690 51,803 66,087 - - - - - - - - - - - - 18600C 65,250 89,176 66,750 87,939 67,000 87,248 69,838 82,779 71,939 82,619 73,987 83,524 76,408 84,947 82,380 89,482 85,904 93,006 93,991 100,574 100,348 106,958 106,479 112,956 116,734 123,091 120,458 128,863 128,624 136,657 18600P 50 54,210 950 53,652 1,750 53,505 10,800 51,550 18,150 48,611 24,850 51,657 30,050 54,277 42,800 60,714 52,907 66,978 63,800 74,985 72,179 81,728 79,241 87,274 91,238 96,265 104,205 105,176 111,759 111,081 18700C 60,250 89,176 62,000 87,633 62,350 86,849 67,830 82,114 70,423 82,047 72,697 83,018 75,291 84,494 81,542 89,136 85,173 92,701 - - - - - - - - - - - - 18700P 50 56,205 1,200 55,540 2,050 55,381 11,700 53,106 19,250 49,981 26,100 53,000 31,300 55,487 44,195 61,738 54,051 67,856 - - - - - - - - - - - - 18800C 55,300 89,110 57,300 87,261 57,750 86,383 65,050 81,422 68,800 81,435 71,341 82,473 74,107 84,016 80,664 88,764 84,415 92,381 92,780 100,162 99,311 106,599 105,615 112,704 116,082 122,971 119,660 128,704 127,985 136,604 18800P 50 58,200 1,550 57,402 2,500 57,203 12,700 54,649 20,350 51,377 27,350 54,357 32,650 56,711 45,366 62,749 55,195 68,734 65,635 76,568 74,373 83,151 81,263 88,644 93,126 97,515 105,894 106,293 113,369 112,172 18900C 50,300 89,110 52,650 86,822 53,250 85,824 61,200 80,637 67,085 80,784 69,891 81,888 72,870 83,510 79,733 88,391 83,603 92,049 - - - - - - - - - - - - 18900P 50 60,195 1,850 59,278 3,000 58,998 13,800 56,165 21,550 52,734 28,700 55,713 34,250 57,948 46,696 63,760 56,338 69,598 - - - - - - - - - - - - 19000C 45,350 89,043 48,100 86,277 48,950 85,040 55,650 80,558 65,263 80,092 68,375 81,276 71,554 82,965 78,762 87,979 82,765 91,690 91,464 99,656 98,193 106,200 104,657 112,398 115,364 122,812 118,808 128,504 127,294 136,497 19000P 100 62,164 2,300 61,086 3,450 60,807 14,950 57,668 22,850 54,091 30,100 57,083 35,450 59,171 47,986 64,771 57,509 70,476 67,869 78,097 76,488 84,561 83,311 89,987 94,975 98,725 107,530 107,384 114,951 113,236 19100C 40,400 88,977 43,650 85,598 44,600 84,295 53,650 78,922 63,347 79,347 66,779 80,624 70,184 82,393 77,725 87,553 81,874 91,317 - - - - - - - - - - - - 19100P 200 64,119 2,800 62,882 4,200 62,510 16,250 59,118 24,250 55,421 31,550 58,453 37,050 60,408 49,249 65,781 58,679 71,341 - - - - - - - - - - - - 19200C 35,550 88,777 39,300 84,800 40,550 83,231 48,550 78,549 60,800 78,549 65,103 79,933 68,734 81,795 76,661 87,101 80,957 90,932 90,027 99,085 96,957 105,761 103,607 112,065 114,566 122,612 117,904 128,278 126,549 136,378 19200P 300 66,074 3,450 64,624 5,000 64,185 17,650 60,528 25,800 56,963 33,100 59,823 38,700 61,632 50,619 66,779 59,850 72,192 70,091 79,587 78,576 85,918 85,319 91,277 96,784 99,909 109,126 108,421 116,468 114,260 19300C 30,700 88,578 35,100 83,816 37,400 81,316 45,150 77,432 57,300 77,725 63,347 79,201 67,231 81,169 75,530 86,622 79,986 90,533 - - - - - - - - - - - - 19300P 500 67,989 4,200 66,313 5,850 65,835 19,400 61,818 27,350 58,559 34,850 61,180 40,350 62,855 51,976 67,776 61,047 73,043 - - - - - - - - - - - - 19400C 26,000 88,179 31,050 82,659 31,450 82,034 42,500 76,009 52,300 77,179 61,379 78,549 65,542 80,584 74,360 86,130 78,815 90,147 88,458 98,459 95,640 105,269 102,463 111,680 113,688 122,386 116,933 128,025 125,751 136,231 19400P 800 69,864 5,150 67,936 7,000 67,377 20,850 63,214 29,100 60,155 36,650 62,523 42,150 64,066 53,346 68,761 62,177 73,908 72,298 81,050 80,637 87,261 87,301 92,541 98,553 101,066 110,656 109,419 117,931 115,231 19500C 21,500 87,514 27,150 81,316 27,800 80,491 39,350 74,732 49,100 76,195 58,400 77,711 63,879 79,866 73,150 85,598 77,765 89,695 - - - - - - - - - - - - 19500P 1,250 71,687 6,250 69,492 8,300 68,854 22,600 64,505 30,900 61,725 38,550 63,866 44,100 65,249 54,742 69,718 63,414 74,746 - - - - - - - - - - - - 19600C 16,700 87,248 23,400 79,786 24,800 78,337 36,250 73,402 46,400 75,065 55,350 76,834 62,071 79,148 71,886 85,053 76,661 89,216 86,782 97,781 94,203 104,710 101,226 111,241 112,744 122,120 115,896 127,733 124,887 136,045 19600P 2,050 73,362 7,750 70,889 9,800 70,250 24,550 65,715 32,850 63,281 40,450 65,196 46,000 66,446 56,126 70,689 64,638 75,557 74,493 82,473 82,672 88,551 89,243 93,765 100,295 102,197 112,145 110,390 119,367 116,188 19700C 13,600 84,721 19,900 77,964 21,350 76,554 33,300 71,979 43,650 73,921 52,450 75,916 59,750 78,363 70,596 84,481 75,530 88,724 - - - - - - - - - - - - 19700P 2,950 74,998 9,100 72,338 11,400 71,607 26,600 66,885 34,800 64,824 42,450 66,500 48,050 67,603 57,562 71,633 65,874 76,355 - - - - - - - - - - - - 19800C 9,950 82,925 16,850 75,836 18,150 75,131 30,550 70,463 40,600 72,777 49,500 74,958 56,850 77,525 68,947 83,936 74,174 88,218 84,987 97,036 92,674 104,125 99,909 110,775 111,720 121,814 114,805 127,414 123,969 135,832 19800P 4,500 76,368 10,900 73,615 13,250 72,857 28,800 68,002 36,950 66,340 44,700 67,763 50,200 68,747 58,972 72,564 67,111 77,153 76,661 83,843 84,667 89,801 91,144 94,948 101,984 103,301 113,568 111,321 120,737 117,119 19900C 6,800 80,465 14,050 74,958 15,650 74,134 27,900 68,854 38,000 71,540 46,850 73,948 54,400 76,647 67,444 83,311 73,176 87,673 - - - - - - - - - - - - 19900P 6,550 80,132 13,050 74,759 15,700 73,881 31,200 69,040 39,250 67,790 46,950 69,013 52,400 69,878 60,461 73,455 68,335 77,938 - - - - - - - - - - - - 20000C 4,700 76,608 11,200 74,094 13,500 73,003 25,400 67,178 35,300 70,263 44,150 72,910 51,800 75,730 66,101 82,632 71,953 87,115 83,098 96,238 91,065 103,474 98,513 110,257 110,642 121,482 113,648 127,054 122,998 135,593 20000P 9,600 82,726 15,550 75,756 18,000 74,958 33,700 70,024 41,700 69,213 49,100 70,277 54,383 70,982 61,871 74,347 69,559 78,696 78,789 85,173 86,609 90,998 92,993 96,092 103,633 104,338 114,951 112,225 122,067 118,010 20200C 1,750 73,682 7,400 71,620 9,150 70,742 21,000 64,784 30,650 67,510 39,300 70,676 46,550 73,828 63,095 81,249 69,412 85,944 - - - - - - - - - - - - 20200P 16,800 86,450 21,750 79,667 24,300 77,725 39,250 73,123 47,050 71,859 54,050 72,644 57,815 73,163 64,704 76,089 71,966 80,172 - - - - - - - - - - - - 20400C 550 70,170 4,600 68,747 6,150 67,949 17,350 62,310 26,650 64,598 34,850 68,308 41,950 71,780 58,950 79,746 66,766 84,694 79,002 94,443 87,580 102,037 95,467 109,086 108,288 120,697 111,161 126,243 120,897 135,021 20400P 24,900 88,977 28,650 83,524 31,650 80,864 45,400 75,996 52,650 74,373 59,118 74,799 61,352 75,078 67,524 77,658 74,320 81,582 82,885 87,673 90,320 93,272 96,504 98,247 106,745 106,306 117,518 113,941 124,554 119,726 20600C 150 66,340 2,700 65,515 4,000 64,824 14,250 59,637 23,100 61,552 30,800 65,808 37,850 69,638 54,250 78,164 64,066 83,377 - - - - - - - - - - - - 20600P 34,850 89,043 37,050 85,572 38,400 84,627 52,150 78,483 58,900 76,594 62,948 76,767 64,744 76,980 70,224 79,228 76,594 82,925 - - - - - - - - - - - - 20800C 50 62,390 1,550 61,991 2,450 61,446 11,550 56,830 19,900 58,413 27,350 63,228 34,000 67,391 49,900 76,488 60,800 81,994 74,599 92,435 83,790 100,401 92,142 107,756 105,668 119,779 108,461 125,299 118,556 134,330 20800P 44,750 89,176 45,800 87,168 46,850 86,503 59,350 80,651 64,239 78,523 66,579 78,443 68,056 78,762 72,830 80,717 78,802 84,202 86,716 89,947 93,751 95,347 99,736 100,215 109,631 108,142 119,859 115,523 126,828 121,309 21000C 50 58,400 800 58,293 1,500 57,841 9,250 53,891 17,050 55,208 24,150 60,568 30,550 65,063 45,900 74,732 58,400 80,677 - - - - - - - - - - - - 21000P 54,750 89,176 55,050 88,139 56,000 87,567 67,150 82,380 68,202 80,225 69,838 79,826 70,982 79,959 75,357 82,127 80,864 85,359 - - - - - - - - - - - - 21200C 50 54,410 400 54,463 850 54,104 7,350 50,845 14,550 51,976 21,250 57,855 27,350 62,682 42,150 72,923 54,500 79,201 69,944 90,213 79,760 98,592 88,578 106,253 102,809 118,715 105,535 124,248 116,029 133,532 21200P 64,750 89,176 64,650 88,657 65,450 88,245 72,352 83,657 71,886 81,821 72,937 81,289 73,828 81,369 77,738 83,404 82,832 86,463 90,187 91,982 96,863 97,209 102,676 102,011 112,252 109,844 121,934 116,960 128,877 122,785 21400C 50 50,420 200 50,553 500 50,260 5,750 47,733 12,300 48,717 18,650 55,115 24,400 60,235 38,650 71,035 50,700 77,658 - - - - - - - - - - - - 21400P 74,750 89,176 74,400 88,977 75,050 88,737 76,169 84,893 74,998 83,018 75,756 82,606 76,448 82,659 79,959 84,588 84,694 87,514 - - - - - - - - - - - - 21600C 50 46,430 100 46,603 250 46,377 4,550 44,555 10,350 45,472 16,250 52,322 21,700 57,761 35,350 69,093 47,150 76,062 64,550 87,793 75,557 96,611 84,800 104,591 99,710 117,505 102,410 123,051 113,289 132,614 21600P 84,750 89,176 84,300 89,110 84,850 88,990 79,440 85,931 77,884 84,189 78,310 83,763 78,829 83,816 82,034 85,678 86,410 88,471 93,246 93,778 99,617 98,872 105,269 103,607 114,619 111,387 123,769 118,290 130,699 124,142 21800C 50 42,440 50 42,639 150 42,453 3,600 41,389 8,700 42,333 14,150 49,555 19,250 55,248 32,300 67,098 43,750 74,413 - - - - - - - - - - - - 21800P 84,920 88,312 87,221 89,110 81,050 87,580 82,140 86,782 80,385 85,186 80,558 84,787 80,983 84,854 83,936 86,676 88,006 89,376 - - - - - - - - - - - - 22000C 50 38,450 50 38,689 100 38,543 2,750 38,237 7,250 39,660 12,250 46,776 17,000 52,707 29,400 65,050 40,500 72,711 58,750 85,372 71,314 94,509 80,531 102,702 96,411 116,175 99,098 121,748 110,363 131,576 22000P 89,176 89,176 89,176 89,176 88,192 89,110 84,255 87,420 82,499 86,037 82,553 85,691 82,912 85,785 85,665 87,593 89,469 90,200 95,853 95,307 101,971 100,321 107,517 105,030 116,707 112,797 125,352 119,473 132,295 125,365 22200C 50 34,473 50 34,819 50 34,673 2,050 35,098 6,000 37,013 10,550 44,023 14,950 50,154 26,850 63,015 37,450 70,968 - - - - - - - - - - - - 22200P 89,176 89,176 89,176 89,176 89,176 89,176 85,824 87,899 84,268 86,755 84,228 86,450 84,588 86,596 87,221 88,418 90,799 90,945 - - - - - - - - - - - - 22400C 50 30,550 50 31,095 50 30,975 1,500 32,013 5,050 34,433 9,150 41,389 13,100 47,614 24,450 60,940 34,550 69,173 52,150 82,619 64,950 92,182 76,235 100,694 92,913 114,712 95,653 120,325 107,251 130,433 22400P 89,176 89,176 89,176 89,176 89,176 89,176 87,061 88,298 85,691 87,341 85,652 87,115 86,024 87,301 88,591 89,163 91,969 91,637 98,074 96,664 103,992 101,612 109,459 106,306 118,516 114,060 126,655 120,537 133,651 126,496 22600C 50 26,733 50 27,584 50 27,504 1,100 29,020 4,250 31,946 8,050 38,955 11,550 45,166 22,200 58,839 31,850 67,351 - - - - - - - - - - - - 22600P 89,176 89,176 89,176 89,176 85,359 88,032 87,819 88,551 86,795 87,819 86,822 87,673 87,221 87,913 89,788 89,814 93,006 92,248 - - - - - - - - - - - - 22800C 50 23,115 50 24,352 50 24,312 800 26,147 3,450 29,459 7,000 36,521 10,250 42,839 20,300 56,804 29,250 65,475 46,050 79,720 58,450 89,708 69,700 98,526 89,256 113,116 92,036 118,782 104,006 129,182 22800P 89,176 89,176 89,176 89,176 86,117 88,205 88,391 88,750 87,673 88,205 87,766 88,152 88,218 88,431 90,812 90,386 93,911 92,807 99,856 97,794 105,628 102,702 111,041 107,410 120,045 115,178 127,693 121,468 134,755 127,493 23000C 50 19,763 50 21,413 50 21,426 600 23,461 2,800 27,078 5,900 33,941 9,050 40,525 18,450 54,729 26,850 63,587 - - - - - - - - - - - - 23000P 89,176 89,176 89,176 89,176 89,176 89,176 88,790 88,910 88,325 88,511 88,511 88,538 89,030 88,870 91,650 90,878 94,669 93,286 - - - - - - - - - - - - 23200C 50 16,758 50 18,806 50 18,859 400 20,761 2,250 24,764 5,000 31,534 7,950 38,250 16,650 52,614 24,550 61,645 40,500 76,661 52,400 87,075 63,250 96,212 85,439 111,387 88,298 117,119 100,587 127,826 23200P 89,176 89,176 89,176 89,176 89,176 89,176 88,990 89,003 88,764 88,737 89,070 88,857 89,642 89,229 92,328 91,304 95,307 93,711 101,186 98,725 106,865 103,620 112,265 108,341 121,282 116,162 128,478 122,266 135,633 128,384 23400C 50 14,098 50 16,505 50 16,598 300 18,433 1,800 22,556 4,200 29,166 6,800 35,830 14,850 50,393 22,450 59,717 - - - - - - - - - - - - 23400P 89,176 89,176 89,176 89,176 89,176 89,176 89,136 89,096 89,083 88,923 89,482 89,110 90,120 89,522 92,860 91,650 95,813 94,070 - - - - - - - - - - - - 23600C 50 11,797 50 14,497 50 14,616 200 16,093 1,450 20,495 3,500 26,879 5,850 33,555 13,200 48,172 20,450 57,748 35,450 73,495 46,800 84,308 57,200 93,751 80,800 109,552 82,350 115,364 97,050 126,350 23600P 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,123 89,282 89,056 89,761 89,296 90,440 89,761 93,233 91,942 96,185 94,376 102,104 99,444 107,743 104,351 113,129 109,099 122,227 117,000 128,996 122,945 136,258 129,143 23800C 50 9,842 50 12,754 50 12,887 150 14,124 1,150 18,526 2,900 24,684 5,000 31,321 11,350 45,658 18,600 55,766 - - - - - - - - - - - - 23800P 89,176 89,176 89,176 89,176 89,176 89,176 89,203 89,149 89,402 89,149 89,934 89,442 90,652 89,934 93,499 92,169 96,451 94,616 - - - - - - - - - - - - 24000C 50 8,924 50 11,238 50 11,398 100 12,182 900 16,638 2,400 22,623 4,100 28,874 10,050 43,491 16,850 53,771 30,850 70,210 41,600 81,422 51,600 91,171 74,750 107,597 76,600 113,502 92,450 124,780 24000P 89,176 89,176 89,176 89,176 89,176 89,176 89,216 89,163 89,469 89,229 90,027 89,548 90,772 90,067 93,632 92,341 96,611 94,815 102,622 99,976 108,235 104,910 113,648 109,685 122,892 117,705 129,276 123,503 136,657 129,808 24200C 50 8,924 50 9,935 50 10,108 50 10,081 700 14,896 2,000 20,734 3,500 26,852 8,850 41,323 15,250 51,776 - - - - - - - - - - - - 24200P 89,176 89,176 89,176 89,176 89,176 89,176 89,216 89,176 89,482 89,269 90,054 89,615 90,799 90,147 93,658 92,461 96,664 94,962 - - - - - - - - - - - - 24400C 50 8,924 50 8,924 50 8,990 50 9,017 550 13,300 1,650 18,925 2,950 24,857 7,750 39,168 13,800 49,821 26,700 66,845 36,900 78,443 46,350 88,458 69,000 105,522 71,100 111,520 86,600 123,118 24400P 89,176 89,176 89,176 89,176 89,176 89,176 89,216 89,176 89,469 89,296 90,041 89,655 90,785 90,213 93,605 92,541 96,624 95,055 102,769 100,321 108,381 105,282 113,821 110,124 123,277 118,276 129,289 123,942 136,817 130,353 24600C - - - - 50 8,924 50 8,924 400 11,677 1,300 17,024 2,450 22,889 6,750 37,027 12,400 47,813 - - - - - - - - - - - - 24600P - - - - 89,176 89,176 89,176 89,176 89,442 89,309 89,987 89,681 90,706 90,240 93,472 92,568 96,504 95,108 - - - - - - - - - - - - 24800C - - - - 50 8,924 50 8,924 350 10,560 1,050 15,401 2,050 21,080 5,900 34,992 11,150 45,845 23,000 63,427 32,550 75,344 41,500 85,638 63,550 103,354 65,900 109,459 81,000 121,349 24800P - - - - 89,176 89,176 89,176 89,176 89,402 89,309 89,921 89,695 90,612 90,240 93,286 92,554 96,318 95,121 102,596 100,494 108,222 105,508 113,675 110,390 123,397 118,715 129,076 124,261 136,750 130,792 25000C - - - - 50 8,924 50 8,924 250 9,177 850 13,911 1,700 19,351 5,100 32,944 10,000 43,903 - - - - - - - - - - - - 25000P - - - - 89,176 89,176 89,176 89,176 89,389 89,309 89,841 89,681 90,479 90,227 93,046 92,514 96,079 95,108 - - - - - - - - - - - - 25200C - - - - 50 8,924 50 8,924 150 8,924 700 12,621 1,400 17,702 4,400 30,962 8,900 41,921 19,700 59,969 28,550 72,165 37,000 82,712 58,450 101,080 61,000 107,317 75,650 119,487 25200P - - - - 89,176 89,176 89,176 89,176 89,322 89,296 89,775 89,668 90,346 90,187 92,780 92,448 95,773 95,041 102,144 100,521 107,756 105,588 113,222 110,523 123,264 119,021 128,637 124,461 136,458 131,111 25400C - - - - 50 8,924 50 8,924 100 8,924 550 11,278 1,150 16,159 3,800 29,073 7,950 40,033 - - - - - - - - - - - - 25400P - - - - 89,176 89,176 89,176 89,176 89,322 89,296 89,681 89,628 90,213 90,147 92,501 92,355 95,440 94,962 - - - - - - - - - - - - 25600C - - - - 50 8,924 50 8,924 50 8,924 450 10,187 950 14,763 3,250 27,198 7,050 38,131 16,750 56,471 24,950 68,933 32,900 79,706 53,600 98,712 56,300 105,056 70,550 117,532 25600P - - - - 89,176 89,176 89,176 89,176 89,282 89,282 89,615 89,602 90,080 90,094 92,195 92,248 95,068 94,842 101,452 100,415 107,038 105,522 112,518 110,496 122,878 119,221 127,972 124,554 135,952 131,337 25800C - - - - 50 8,924 50 8,924 50 8,924 350 9,057 800 13,552 2,750 25,349 6,250 36,282 - - - - - - - - - - - - 25800P - - - - 89,176 89,176 89,176 89,176 89,229 89,256 89,535 89,575 89,974 90,041 91,876 92,115 94,682 94,709 - - - - - - - - - - - - 26000C - - - - 50 8,924 50 8,924 50 8,924 250 8,924 650 12,289 2,350 23,660 5,500 34,433 14,200 53,027 21,700 65,648 29,100 76,608 49,100 96,278 51,900 102,742 65,700 115,497 26000P - - - - 89,176 89,176 89,176 89,176 89,229 89,256 89,455 89,522 89,854 89,974 91,583 91,969 94,270 94,549 100,601 100,188 106,120 105,322 111,560 110,350 122,280 119,287 127,121 124,554 135,247 131,443 26200C - - - - 50 8,924 50 8,924 50 8,924 200 8,924 500 10,945 2,000 22,051 4,850 32,664 - - - - - - - - - - - - 26200P - - - - 89,176 89,176 89,176 89,176 89,229 89,256 89,402 89,495 89,721 89,894 91,304 91,823 93,871 94,376 - - - - - - - - - - - - 26400C - - - - 50 8,924 50 8,924 50 8,924 150 8,924 400 9,855 1,700 20,521 4,250 30,909 11,900 49,529 18,800 62,350 25,650 73,469 44,850 93,751 47,750 100,335 61,050 113,369 26400P - - - - 89,176 89,176 89,176 89,176 89,229 89,256 89,349 89,455 89,628 89,841 91,051 91,676 93,459 94,177 99,590 99,856 105,030 105,016 110,416 110,084 121,455 119,247 126,084 124,434 134,343 131,470 26600C - - - - 50 8,924 50 8,924 - - 100 8,924 350 9,137 1,400 18,899 3,750 29,286 - - - - - - - - - - - - 26600P - - - - 89,176 89,176 89,176 89,176 - - 89,349 89,442 89,575 89,788 90,772 91,504 93,086 93,991 - - - - - - - - - - - - 26800C - - - - 50 8,924 50 8,924 - - - - 250 8,924 1,150 17,369 3,250 27,584 9,950 46,151 16,200 59,052 22,500 70,263 40,850 91,144 43,850 97,874 56,650 111,174 26800P - - - - 89,176 89,176 89,176 89,176 - - - - 89,482 89,708 90,533 91,331 92,687 93,765 98,539 99,430 103,819 104,591 109,099 109,685 120,458 119,101 124,887 124,222 133,266 131,377 27000C - - - - 50 8,924 50 8,924 50 8,924 50 8,924 200 8,924 950 15,986 2,800 25,908 - - - - - - - - - - - - 27000P - - - - 89,176 89,176 89,176 89,176 89,176 89,176 89,296 89,402 89,415 89,655 90,320 91,171 92,302 93,538 - - - - - - - - - - - - 27200C - - - - - - 50 8,924 - - - - 150 8,924 800 14,789 2,450 24,445 8,250 42,812 13,850 55,713 19,600 66,992 37,150 88,498 40,150 95,334 52,500 108,900 27200P - - - - - - 89,176 89,176 - - - - 89,362 89,588 90,160 91,025 91,982 93,326 97,449 98,938 102,516 104,085 107,636 109,193 119,287 118,848 123,530 123,916 132,029 131,204 27400C - - - - - - 50 8,924 - - 50 8,924 100 8,924 - - - - - - - - - - - - - - - - 27400P - - - - - - 89,176 89,176 - - 89,243 89,336 89,362 89,588 - - - - - - - - - - - - - - - - 27600C - - - - - - 50 8,924 - - - - 50 8,924 - - 1,800 21,439 6,750 39,487 11,800 52,428 17,050 63,760 33,650 85,758 36,700 92,754 - - 27600P - - - - - - 89,176 89,176 - - - - 89,309 89,509 - - 91,331 92,847 96,345 98,380 101,186 103,513 106,134 108,607 117,971 118,503 122,054 123,517 - - 27800C - - - - - - 50 8,924 - - - - 50 8,924 - - - - - - - - - - - - - - - - 27800P - - - - - - 89,176 89,176 - - - - 89,309 89,509 - - - - - - - - - - - - - - - - 28000C - - - - 50 8,924 50 8,924 50 8,924 50 8,924 50 8,924 350 10,307 1,300 18,659 5,550 36,402 9,950 49,116 14,700 60,461 30,450 83,005 33,450 90,107 - - 28000P - - - - 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,243 89,415 89,628 90,440 90,785 92,381 95,347 97,808 99,816 102,848 104,538 107,929 116,547 118,077 120,471 123,038 - - 28200C - - - - - - 50 8,924 - - - - 50 8,924 - - - - - - - - - - - - - - - - 28200P - - - - - - 89,176 89,176 - - - - 89,243 89,402 - - - - - - - - - - - - - - - - 28400C - - - - - - 50 8,924 - - 50 8,924 50 8,924 - - 950 16,265 4,450 33,263 8,400 45,964 12,650 57,216 27,450 80,199 30,450 87,434 - - 28400P - - - - - - 89,176 89,176 - - 89,176 89,176 89,243 89,402 - - 90,386 91,969 94,336 97,169 98,539 102,157 102,981 107,198 115,018 117,558 118,822 122,493 - - 28600C - - - - - - 50 8,924 - - - - 50 8,924 - - - - - - - - - - - - - - - - 28600P - - - - - - 89,176 89,176 - - - - 89,243 89,402 - - - - - - - - - - - - - - - - 28800C - - - - - - 50 8,924 - - - - 50 8,924 - - 650 13,858 3,600 30,417 7,000 42,786 10,800 53,958 24,700 77,379 27,600 84,681 - - 28800P - - - - - - 89,176 89,176 - - - - 89,176 89,176 - - 90,014 91,530 93,485 96,544 97,276 101,412 101,425 106,400 113,435 116,960 117,079 121,854 - - 29000C - - - - 50 8,924 50 8,924 50 8,924 50 8,924 50 8,924 100 8,924 - - - - - - - - - - - - - - 29000P - - - - 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,309 89,854 - - - - - - - - - - - - - - 29200C - - - - - - 50 8,924 - - - - 50 8,924 - - 450 11,837 2,850 27,584 5,800 39,713 9,200 50,792 22,150 74,519 25,000 81,941 - - 29200P - - - - - - 89,176 89,176 - - - - 89,176 89,176 - - 89,761 91,158 92,687 95,906 96,105 100,641 99,949 105,562 111,786 116,295 115,324 121,163 - - 29400C - - - - - - 50 8,924 - - - - 50 8,924 - - - - - - - - - - - - - - - - 29400P - - - - - - 89,176 89,176 - - - - 89,176 89,176 - - - - - - - - - - - - - - - - 29600C - - - - - - 50 8,924 - - - - 50 8,924 - - 300 9,975 2,250 24,950 4,750 36,668 7,750 47,600 19,800 71,633 22,550 79,148 - - 29600P - - - - - - 89,176 89,176 - - - - 89,176 89,176 - - 89,575 90,812 92,009 95,281 95,001 99,843 98,513 104,671 110,124 115,563 113,515 120,391 - - 29800C - - - - - - 50 8,924 - - - - 50 8,924 - - - - - - - - - - - - - - - - 29800P - - - - - - 89,176 89,176 - - - - 89,176 89,176 - - - - - - - - - - - - - - - - 30000C - - - - 50 8,924 50 8,924 50 8,924 50 8,924 50 8,924 50 8,924 200 8,924 1,750 22,450 3,900 33,848 6,500 44,488 17,650 68,761 20,300 76,342 - - 30000P - - - - 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,243 89,628 89,442 90,519 91,410 94,669 94,057 99,071 97,196 103,753 108,461 114,779 111,733 119,580 - - 30200C - - - - - - 50 8,924 - - - - - - - - - - - - - - - - - - - - - - 30200P - - - - - - 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - 30400C - - - - - - 50 8,924 - - - - 50 8,924 - - 150 8,924 1,350 20,109 - - 5,400 41,429 15,650 65,848 18,250 73,562 - - 30400P - - - - - - 89,176 89,176 - - - - 89,176 89,176 - - 89,376 90,333 90,918 94,070 - - 95,972 102,822 106,799 113,941 109,977 118,715 - - 30600C - - - - - - 50 8,924 - - - - - - - - - - - - - - - - - - - - - - 30600P - - - - - - 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - 30800C - - - - - - 50 8,924 - - - - 50 8,924 - - 100 8,924 1,050 18,034 - - 4,450 38,450 13,850 62,975 16,300 70,716 - - 30800P - - - - - - 89,176 89,176 - - - - 89,176 89,176 - - 89,309 90,120 90,546 93,552 - - 94,855 101,878 105,189 113,063 108,208 117,784 - - 31000C - - - - - - 50 8,924 - - - - - - 50 8,924 - - - - - - - - - - - - - - 31000P - - - - - - 89,176 89,176 - - - - - - 89,176 89,176 - - - - - - - - - - - - - - 31200C - - - - - - 50 8,924 - - - - 50 8,924 - - 50 8,924 800 16,066 - - 3,650 35,577 12,250 60,155 14,550 67,909 - - 31200P - - - - - - 89,176 89,176 - - - - 89,176 89,176 - - 89,243 89,854 90,227 93,033 - - 93,898 100,947 103,660 112,158 106,519 116,840 - - 31400C - - - - - - 50 8,924 - - - - - - - - - - - - - - - - - - - - - - 31400P - - - - - - 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - 31600C - - - - - - 50 8,924 - - - - 50 8,924 - - 50 8,924 600 14,217 - - 2,950 32,757 10,750 57,296 12,950 65,116 - - 31600P - - - - - - 89,176 89,176 - - - - 89,176 89,176 - - 89,243 89,828 89,974 92,554 - - 93,020 99,989 102,157 111,214 104,910 115,856 - - 32000C - - - - - - - - - - - - 50 8,924 50 8,924 50 8,924 400 12,103 - - 2,400 30,191 9,400 54,476 11,450 62,297 - - 32000P - - - - - - - - - - - - 89,176 89,176 89,176 89,176 89,176 89,176 89,708 91,982 - - 92,328 99,124 100,734 110,243 103,314 114,832 - - 32400C - - - - - - - - - - - - 50 8,924 - - 50 8,924 300 10,706 - - 1,900 27,570 8,200 51,723 10,100 59,504 - - 32400P - - - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 89,575 91,623 - - 91,690 98,220 99,417 109,259 101,838 113,781 - - 32800C - - - - - - - - - - - - 50 8,924 - - 50 8,924 200 9,110 - - 1,500 25,137 7,150 49,063 8,900 56,791 - - 32800P - - - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 89,442 91,198 - - 91,158 97,369 98,220 108,288 100,468 112,730 - - 33000C - - - - - - - - - - - - - - 50 8,924 - - - - - - - - - - - - - - 33000P - - - - - - - - - - - - - - 89,176 89,176 - - - - - - - - - - - - - - 33200C - - - - - - - - - - - - 50 8,924 - - 50 8,924 150 8,924 - - 1,200 23,009 6,150 46,323 7,800 54,077 - - 33200P - - - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 89,376 90,932 - - 90,772 96,624 97,050 107,264 99,164 111,666 - - 33600C - - - - - - - - - - - - 50 8,924 - - 50 8,924 100 8,924 - - 900 20,628 5,300 43,730 6,800 51,391 - - 33600P - - - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 89,309 90,626 - - 90,373 95,773 96,026 106,267 97,967 110,589 - - 34000C - - - - - - - - - - - - 50 8,924 50 8,924 50 8,924 50 8,924 - - 700 18,686 4,550 41,203 5,900 48,731 - - 34000P - - - - - - - - - - - - 89,176 89,176 89,176 89,176 89,176 89,176 89,243 90,240 - - 90,107 95,095 95,095 105,296 96,850 109,498 - - 34400C - - - - - - - - - - - - 50 8,924 - - 50 8,924 50 8,924 - - 550 16,984 3,850 38,636 5,100 46,137 - - 34400P - - - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 89,243 90,213 - - 89,908 94,496 94,217 104,272 95,853 108,421 - - 34800C - - - - - - - - - - - - 50 8,924 - - 50 8,924 50 8,924 - - 400 15,068 3,300 36,335 4,400 43,637 - - 34800P - - - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 89,243 90,187 - - 89,708 93,818 93,512 103,367 94,962 107,370 - - 35000C - - - - - - - - - - - - - - 50 8,924 - - - - - - - - - - - - - - 35000P - - - - - - - - - - - - - - 89,176 89,176 - - - - - - - - - - - - - - 35200C - - - - - - - - - - - - 50 8,924 - - 50 8,924 50 8,924 - - 300 13,499 2,750 33,875 3,750 41,097 - - 35200P - - - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 89,176 89,176 - - 89,575 93,259 92,807 102,370 94,124 106,280 - - 35600C - - - - - - - - - - - - 50 8,924 - - 50 8,924 50 8,924 - - 200 11,677 2,300 31,600 3,200 38,716 - - 35600P - - - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 89,176 89,176 - - 89,442 92,621 92,222 101,439 93,405 105,256 - - 36000C - - - - - - - - - - - - 50 8,924 50 8,924 50 8,924 50 8,924 - - 150 10,467 1,950 29,579 - - - - 36000P - - - - - - - - - - - - 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 - - 89,376 92,208 91,756 100,614 - - - - 36400C - - - - - - - - - - - - 50 8,924 - - 50 8,924 50 8,924 - - 100 9,057 1,600 27,411 - - - - 36400P - - - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 89,176 89,176 - - 89,309 91,730 91,304 99,710 - - - - 36800C - - - - - - - - - - - - 50 8,924 - - 50 8,924 50 8,924 - - 50 8,924 1,300 25,309 - - - - 36800P - - - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 89,176 89,176 - - 89,243 91,118 90,905 98,845 - - - - 37000C - - - - - - - - - - - - - - 50 8,924 - - 50 8,924 - - - - - - - - - - 37000P - - - - - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 - - - - - - - - - - 37200C - - - - - - - - - - - - 50 8,924 - - 50 8,924 - - - - 50 8,924 1,100 23,660 - - - - 37200P - - - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 - - - - 89,243 91,078 90,639 98,167 - - - - 37600C - - - - - - - - - - - - 50 8,924 - - - - 50 8,924 - - - - - - - - - - 37600P - - - - - - - - - - - - 89,176 89,176 - - - - 89,176 89,176 - - - - - - - - - - 38000C - - - - - - - - - - - - 50 8,924 50 8,924 - - 50 8,924 - - - - - - - - - - 38000P - - - - - - - - - - - - 89,176 89,176 89,176 89,176 - - 89,176 89,176 - - - - - - - - - -

Back to Top
HSN (Applicable Date: 18/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 340,599 340,599 340,599 340,599

Back to Top
HST (Applicable Date: 18/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 347,795 347,795 347,795 347,795

Back to Top
HTI (Applicable Date: 18/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2212 2303 L S L S L S L S F 28,315 28,315 28,315 28,315 28,315 28,315 28,315 28,315 2750C - - 28,258 28,289 - - - - 2750P - - 50 2,831 - - - - 2800C - - 28,254 28,289 - - - - 2800P - - 50 2,831 - - - - 2850C - - 28,189 28,259 - - - - 2850P - - 50 2,831 - - - - 2900C - - 28,178 28,258 - - - - 2900P - - 50 2,831 - - - - 2950C - - 28,104 28,227 - - - - 2950P - - 100 3,434 - - - - 3000C - - 28,024 28,197 - - - - 3000P - - 150 3,993 - - - - 3050C - - 27,999 28,193 27,580 28,020 - - 3050P - - 200 4,545 2,250 5,913 - - 3100C - - 27,906 28,160 27,455 27,964 - - 3100P - - 250 5,105 2,400 6,313 - - 3150C - - 27,739 28,097 27,287 27,886 - - 3150P - - 350 5,758 2,700 6,772 - - 3200C - - 27,624 28,060 27,124 27,811 - - 3200P - - 400 6,352 2,950 7,227 - - 3250C - - 27,433 27,993 26,915 27,711 - - 3250P - - 500 7,019 3,300 7,712 - - 3300C - - 27,229 27,923 26,706 27,617 - - 3300P - - 600 7,700 3,600 8,198 - - 3350C 27,927 28,257 27,002 27,851 26,452 27,496 26,961 27,945 3350P 50 7,908 700 8,402 4,000 8,704 6,290 10,524 3400C 27,862 28,255 26,699 27,746 26,195 27,379 26,746 27,844 3400P 50 8,781 850 9,142 4,350 9,218 6,705 11,009 3450C 27,781 28,255 26,369 27,638 25,892 27,235 26,508 27,730 3450P 50 9,701 1,000 9,896 4,800 9,744 7,147 11,508 3500C 27,399 28,197 26,008 27,525 25,569 27,082 26,246 27,604 3500P 100 10,661 1,200 10,670 5,250 10,279 7,616 12,016 3550C 26,999 28,138 25,514 27,348 25,224 26,923 25,968 27,469 3550P 150 11,616 1,450 11,452 5,700 10,831 8,085 12,523 3600C 26,549 28,078 24,985 27,167 24,833 26,735 25,672 27,326 3600P 200 12,576 1,650 12,251 6,250 11,423 8,553 13,028 3650C 26,025 28,019 24,413 26,979 24,418 26,537 25,347 27,165 3650P 250 13,543 1,900 13,059 6,600 11,971 9,069 13,548 3700C 25,248 27,902 23,717 26,726 23,969 26,320 25,002 26,993 3700P 350 14,497 2,150 13,879 7,150 12,575 9,582 14,066 3750C 24,373 27,782 22,973 26,464 23,493 26,093 24,638 26,814 3750P 450 15,450 2,600 14,657 7,719 13,189 10,058 14,575 3800C 22,800 27,605 22,141 26,165 22,979 25,844 24,244 26,614 3800P 600 16,388 3,000 15,453 8,281 13,816 10,613 15,100 3850C 20,450 27,425 21,208 25,802 22,431 25,575 23,830 26,404 3850P 750 17,324 3,400 16,256 8,873 14,447 11,168 15,623 3900C 18,200 27,133 20,202 25,400 21,845 25,277 23,393 26,179 3900P 950 18,242 3,900 17,031 9,469 15,082 11,642 16,142 3950C 16,000 26,780 19,124 24,957 21,229 24,973 22,931 25,944 3950P 1,250 19,120 4,600 17,738 10,114 15,721 12,220 16,668 4000C 13,900 26,316 17,700 24,474 20,579 24,640 22,447 25,692 4000P 1,650 19,957 5,250 18,464 10,823 16,360 12,811 17,192 4050C 11,850 25,790 15,950 23,926 19,896 24,284 21,942 25,421 4050P 2,100 20,775 5,950 19,174 11,491 16,997 13,417 17,714 4100C 9,950 25,098 14,300 23,314 19,185 23,906 21,410 25,142 4100P 2,650 21,553 6,650 19,886 12,243 17,617 14,030 18,228 4150C 7,950 24,475 12,400 22,762 18,383 23,539 20,827 24,857 4150P 3,450 22,232 7,650 20,482 12,946 18,246 14,652 18,738 4200C 6,350 23,828 10,950 22,101 17,610 23,106 20,327 24,522 4200P 4,300 22,890 8,800 21,019 13,677 18,863 15,271 19,243 4250C 5,050 23,349 9,800 21,576 16,819 22,652 19,759 24,196 4250P 5,500 23,409 9,900 21,576 14,431 19,463 15,902 19,735 4300C 3,900 22,810 8,550 21,088 16,011 22,176 19,152 23,857 4300P 6,900 23,848 11,150 22,074 15,211 20,021 16,534 20,217 4350C 3,000 22,172 7,550 20,509 15,247 21,676 18,548 23,503 4350P 8,400 24,474 12,650 22,473 15,966 20,592 17,200 20,581 4400C 2,250 21,474 6,550 19,930 14,443 21,162 17,935 23,136 4400P 10,200 25,324 14,150 22,870 16,727 21,124 17,806 21,020 4450C 1,750 20,676 5,750 19,285 13,400 20,633 17,315 22,757 4450P 12,050 26,114 15,700 23,325 17,474 21,625 18,403 21,454 4500C 1,250 19,878 4,950 18,639 12,600 20,105 16,707 22,369 4500P 14,200 26,554 17,240 23,900 18,207 22,117 18,996 21,901 4550C 850 19,041 4,250 17,962 11,550 19,544 16,065 21,963 4550P 16,200 27,169 18,391 24,428 18,915 22,559 19,573 22,297 4600C 600 18,143 3,650 17,259 10,800 19,000 15,459 21,556 4600P 18,450 27,485 19,473 24,912 19,616 23,023 20,141 22,688 4650C 450 17,208 3,200 16,521 9,900 18,421 14,841 21,137 4650P 20,750 27,738 20,515 25,387 20,291 23,451 20,686 23,050 4700C 300 16,273 2,700 15,796 9,100 17,841 14,229 20,710 4700P 23,100 27,930 21,499 25,821 20,931 23,840 21,220 23,408 4750C 200 15,321 2,300 15,055 8,400 17,268 13,702 20,302 4750P 24,948 28,057 22,385 26,179 21,542 24,206 21,733 23,747 4800C 150 14,357 1,950 14,310 7,900 16,742 13,092 19,860 4800P 26,106 28,185 23,192 26,493 22,136 24,563 22,226 24,069 4850C 100 13,395 1,700 13,568 7,300 16,178 12,450 19,425 4850P 26,492 28,186 23,916 26,764 22,700 24,898 22,708 24,384 4900C 50 12,430 1,450 12,834 6,700 15,603 11,750 18,989 4900P 27,190 28,250 24,612 27,033 23,231 25,210 23,167 24,682 4950C 50 11,492 1,200 12,100 6,150 15,032 11,050 18,544 4950P 27,378 28,250 25,158 27,218 23,727 25,496 23,602 24,961 5000C 50 10,596 1,050 11,399 5,600 14,447 10,250 18,057 5000P 28,315 28,315 25,674 27,400 24,186 25,758 24,011 25,222 5100C 50 8,949 700 9,988 4,700 13,337 9,000 17,141 5100P 28,315 28,315 26,486 27,677 25,037 26,247 24,781 25,715 5200C 50 7,531 450 8,629 3,950 12,274 7,900 16,232 5200P 28,315 28,315 27,143 27,904 25,759 26,658 25,460 26,147 5300C 50 6,344 300 7,392 3,150 11,113 6,950 15,345 5300P 28,315 28,315 27,564 28,043 26,349 26,992 26,077 26,546 5400C 50 5,363 250 6,419 2,550 10,057 6,100 14,471 5400P 28,315 28,315 27,843 28,136 26,862 27,291 26,601 26,887 5500C 50 4,563 150 5,342 2,100 9,115 5,100 13,455 5500P 28,315 28,315 27,991 28,182 27,247 27,516 27,048 27,181 5600C 50 3,908 100 4,456 1,700 8,198 - - 5600P 28,315 28,315 28,117 28,229 27,564 27,707 - - 5700C 50 3,374 50 3,529 1,350 7,305 - - 5700P 28,315 28,315 28,226 28,273 27,819 27,870 - - 5800C 50 2,935 50 3,089 1,100 6,547 - - 5800P 28,315 28,315 28,235 28,273 27,993 27,983 - - 5900C 50 2,831 50 2,831 850 5,749 - - 5900P 28,315 28,315 28,315 28,315 28,141 28,089 - - 6000C 50 2,831 50 2,831 700 5,149 - - 6000P 28,315 28,315 28,315 28,315 28,223 28,152 - - 6100C - - 50 2,831 550 4,525 - - 6100P - - 28,315 28,315 28,291 28,209 - - 6200C - - 50 2,831 400 3,858 - - 6200P - - 28,315 28,315 28,342 28,259 - - 6300C - - 50 2,831 - - - - 6300P - - 28,315 28,315 - - - - 6400C - - 50 2,831 - - - - 6400P - - 28,315 28,315 - - - - 6500C - - 50 2,831 - - - - 6500P - - 28,315 28,315 - - - - 6600C - - 50 2,831 - - - - 6600P - - 28,315 28,315 - - - - 6700C - - 50 2,831 - - - - 6700P - - 28,315 28,315 - - - - 6800C - - 50 2,831 - - - - 6800P - - 28,315 28,315 - - - - 6900C - - 50 2,831 - - - - 6900P - - 28,315 28,315 - - - -

Back to Top
ICB (Applicable Date: 18/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 272 272 272 272 272 272 272 272 272 272

Back to Top
JDA (Applicable Date: 18/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2212 L S L S F 19,721 19,721 19,721 19,721

Back to Top
JDC (Applicable Date: 18/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 19,258 19,258 19,258 19,258 19,258 19,258 19,258 19,258 19,258 19,258

Back to Top
JDH (Applicable Date: 18/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 5,639 5,639 5,639 5,639 5,639 5,639 5,639 5,639 5,639 5,639

Back to Top
KDS (Applicable Date: 18/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679

Back to Top
KSO (Applicable Date: 18/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843

Back to Top
KST (Applicable Date: 18/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931

Back to Top
LAU (Applicable Date: 18/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960

Back to Top
LNI (Applicable Date: 18/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389

Back to Top
LNK (Applicable Date: 18/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242

Back to Top
LRA (Applicable Date: 18/08/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S L S L S L S L S L S L S F 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458

Back to Top
LRC (Applicable Date: 18/08/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S L S L S L S L S L S L S F 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551

Back to Top
LRN (Applicable Date: 18/08/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S L S L S L S L S L S L S F 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719

Back to Top
LRP (Applicable Date: 18/08/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S L S L S L S L S L S L S F 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423

Back to Top
LRS (Applicable Date: 18/08/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S L S L S L S L S L S L S F 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736

Back to Top
LRZ (Applicable Date: 18/08/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S L S L S L S L S L S L S F 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384

Back to Top
LUA (Applicable Date: 18/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S L S L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
LUC (Applicable Date: 18/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S L S L S L S L S L S L S F 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883

Back to Top
LUN (Applicable Date: 18/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S L S L S L S L S L S L S F 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190

Back to Top
LUP (Applicable Date: 18/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S L S L S L S L S L S L S F 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977

Back to Top
LUS (Applicable Date: 18/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S L S L S L S L S L S L S F 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628

Back to Top
LUZ (Applicable Date: 18/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S L S L S L S L S L S L S F 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822

Back to Top
MAC (Applicable Date: 18/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894

Back to Top
MAK (Applicable Date: 18/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178

Back to Top
MAN (Applicable Date: 18/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992

Back to Top
MBI (Applicable Date: 18/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2212 2303 L S L S L S L S F 9,895 9,895 9,895 9,895 9,895 9,895 9,895 9,895

Back to Top
MCA (Applicable Date: 18/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282

Back to Top
MCF (Applicable Date: 18/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2212 L S L S F 2,753 2,753 2,753 2,753 7900C 150 833 - - 7900P 2,570 2,654 - - 8000C 110 730 - - 8000P 2,622 2,681 - - 8100C 80 634 620 1,206 8100P 2,662 2,701 2,569 2,605 8200C 60 547 560 1,138 8200P 2,689 2,714 2,601 2,626 8300C 40 461 500 1,069 8300P 2,713 2,727 2,630 2,646 8400C 30 393 450 1,005 8400P 2,726 2,734 2,654 2,663 8500C 20 325 400 941 8500P 2,737 2,741 2,677 2,678 8600C 10 275 360 884 8600P 2,746 2,747 2,694 2,691 8700C 10 275 320 825 8700P 2,747 2,747 2,710 2,703 8800C 10 275 290 775 8800P 2,747 2,747 2,722 2,711 8900C 10 275 260 726 8900P 2,753 2,753 2,733 2,721 9000C 10 275 230 674 9000P 2,753 2,753 2,741 2,729 9100C 10 275 210 634 9100P 2,753 2,753 2,747 2,733 9200C 10 275 190 594 9200P 2,753 2,753 2,753 2,738 9300C 10 275 170 554 9300P 2,753 2,753 2,758 2,743 9400C 10 275 150 513 9400P 2,753 2,753 2,762 2,747 9500C 10 275 140 486 9500P 2,753 2,753 2,763 2,749 9600C 10 275 120 444 9600P 2,753 2,753 2,766 2,753 9700C 10 275 110 417 9700P 2,753 2,753 2,767 2,754 9800C 10 275 100 391 9800P 2,753 2,753 2,769 2,755 9900C 10 275 90 364 9900P 2,753 2,753 2,769 2,758 10000C 10 275 80 337 10000P 2,753 2,753 2,770 2,758 10100C 10 275 70 309 10100P 2,753 2,753 2,770 2,759 10200C 10 275 60 281 10200P 2,753 2,753 2,770 2,759 10300C 10 275 50 275 10300P 2,753 2,753 2,769 2,761 10400C 10 275 40 275 10400P 2,753 2,753 2,769 2,761 10500C 10 275 30 275 10500P 2,753 2,753 2,769 2,761 10600C 10 275 20 275 10600P 2,753 2,753 2,767 2,761 10700C 10 275 - - 10700P 2,753 2,753 - - 10800C 10 275 - - 10800P 2,753 2,753 - - 10900C 10 275 - - 10900P 2,753 2,753 - -

Back to Top
MCH (Applicable Date: 18/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220830 220929 221229 230330 L S L S L S L S F 7,620 7,620 7,620 7,620 7,620 7,620 7,620 7,620 2000C 7,620 7,620 7,620 7,620 7,620 7,620 7,620 7,620 2000P 10 762 10 762 10 762 10 762 2500C 7,620 7,620 7,620 7,620 - - 7,635 7,643 2500P 10 762 10 762 - - 20 762 3000C 7,620 7,620 7,620 7,620 7,631 7,634 7,656 7,670 3000P 10 762 10 762 20 762 60 762 3500C 7,620 7,620 7,620 7,620 - - 7,686 7,702 3500P 10 762 10 762 - - 130 762 4000C 7,620 7,620 7,620 7,620 7,648 7,654 - - 4000P 10 762 10 762 130 762 - - 4500C 7,620 7,620 7,610 7,614 - - 7,740 7,773 4500P 10 762 20 762 - - 530 1,440 4800C - - - - - - 7,725 7,777 4800P - - - - - - 750 1,846 4850C - - 7,586 7,603 7,592 7,638 7,720 7,777 4850P - - 30 795 440 1,393 800 1,924 4900C - - 7,584 7,603 7,581 7,632 7,714 7,776 4900P - - 40 891 470 1,463 840 1,996 4950C - - 7,573 7,598 7,570 7,628 7,706 7,773 4950P - - 50 985 500 1,533 890 2,074 5000C 7,620 7,620 7,570 7,598 7,557 7,623 7,696 7,771 5000P 10 811 60 1,079 540 1,613 940 2,154 5100C - - 7,542 7,586 7,525 7,608 7,674 7,764 5100P - - 70 1,254 610 1,766 1,040 2,314 5200C 7,620 7,620 7,511 7,574 7,485 7,592 7,644 7,753 5200P 10 1,158 90 1,463 690 1,931 1,160 2,487 5300C 7,620 7,620 7,473 7,562 7,436 7,571 7,608 7,740 5300P 10 1,383 110 1,687 780 2,106 1,280 2,660 5400C 7,620 7,620 7,418 7,543 7,376 7,546 7,563 7,723 5400P 10 1,646 140 1,939 850 2,272 1,460 2,862 5500C 7,620 7,620 7,352 7,522 7,304 7,515 7,507 7,700 5500P 10 1,948 170 2,203 940 2,459 1,600 3,045 5600C 7,537 7,608 7,263 7,495 7,219 7,479 7,442 7,674 5600P 10 2,284 210 2,491 1,060 2,666 1,730 3,229 5700C 7,513 7,608 7,146 7,459 7,118 7,437 7,364 7,642 5700P 10 2,652 260 2,794 1,190 2,883 1,890 3,426 5800C 7,409 7,596 6,997 7,417 6,997 7,388 7,272 7,603 5800P 20 3,036 320 3,110 1,330 3,109 2,050 3,624 5900C 7,275 7,584 6,798 7,358 6,853 7,328 7,164 7,558 5900P 30 3,426 390 3,439 1,490 3,346 2,230 3,831 6000C 7,147 7,584 6,550 7,284 6,687 7,260 7,038 7,505 6000P 50 3,815 480 3,773 1,670 3,593 2,440 4,045 6100C 6,660 7,525 6,244 7,192 6,494 7,179 6,894 7,444 6100P 80 4,201 600 4,105 1,870 3,850 2,640 4,262 6200C 5,630 7,558 5,875 7,083 6,272 7,088 6,731 7,374 6200P 120 4,584 740 4,438 2,090 4,113 2,890 4,486 6300C 4,790 7,370 5,250 6,969 6,027 7,005 6,547 7,301 6300P 180 4,959 900 4,765 2,330 4,382 3,150 4,710 6400C 3,760 7,397 4,460 6,800 5,732 6,882 6,336 7,211 6400P 290 5,314 1,110 5,077 2,600 4,656 3,416 4,938 6500C 2,940 7,179 3,730 6,586 5,402 6,743 6,100 7,110 6500P 440 5,653 1,370 5,371 2,890 4,934 3,688 5,165 6600C 2,200 6,870 3,000 6,350 5,040 6,584 5,840 6,994 6600P 660 5,965 1,750 5,617 3,230 5,210 3,967 5,390 6700C 1,540 6,475 2,400 6,046 4,500 6,403 5,562 6,865 6700P 980 6,236 2,110 5,873 3,610 5,483 4,252 5,613 6800C 1,000 6,292 1,900 5,848 3,960 6,203 5,260 6,723 6800P 1,470 6,439 2,650 6,056 4,070 5,741 4,557 5,826 6900C 640 6,036 1,510 5,607 3,440 5,985 4,890 6,570 6900P 2,110 6,759 3,220 6,228 4,495 5,991 4,867 6,027 7000C 390 5,737 1,180 5,343 2,970 5,746 4,440 6,399 7000P 2,860 7,067 3,800 6,570 4,873 6,224 5,169 6,229 7100C 220 5,406 910 5,057 2,590 5,496 3,970 6,217 7100P 3,760 7,196 4,520 6,818 5,248 6,442 5,472 6,415 7200C 120 5,047 690 4,756 2,250 5,237 3,530 6,022 7200P 4,470 7,555 5,340 6,989 5,608 6,632 5,766 6,586 7300C 60 4,672 510 4,442 1,940 4,970 3,140 5,817 7300P 5,420 7,620 6,034 7,197 5,945 6,797 6,050 6,748 7400C 40 4,282 380 4,115 1,660 4,696 2,780 5,603 7400P 6,450 7,582 6,385 7,271 6,203 6,892 6,298 6,872 7500C 20 3,892 270 3,785 1,420 4,420 2,460 5,382 7500P 6,780 7,509 6,729 7,370 6,473 7,025 6,538 6,999 7600C 10 3,500 190 3,454 1,200 4,141 2,170 5,156 7600P 7,370 7,607 6,997 7,444 6,709 7,138 6,759 7,118 7700C 10 3,117 140 3,128 1,010 3,864 1,900 4,923 7700P 7,620 7,620 7,200 7,498 6,914 7,235 6,959 7,224 7800C 10 2,753 100 2,810 850 3,594 1,660 4,688 7800P 7,620 7,620 7,341 7,535 7,090 7,318 7,132 7,316 7900C 10 2,417 70 2,505 710 3,328 1,470 4,464 7900P 7,620 7,620 7,441 7,562 7,237 7,390 7,287 7,400 8000C 10 2,116 50 2,218 580 3,059 1,280 4,232 8000P 7,620 7,620 7,527 7,588 7,360 7,450 7,416 7,470 8100C 10 1,850 30 1,929 480 2,810 1,110 3,999 8100P 7,620 7,620 7,561 7,596 7,455 7,499 7,523 7,530 8200C 10 1,617 20 1,673 390 2,564 970 3,778 8200P 7,620 7,620 7,587 7,606 7,527 7,538 7,610 7,581 8300C 10 1,417 10 1,407 320 2,339 830 3,547 8300P 7,620 7,620 7,608 7,614 7,577 7,567 7,676 7,622 8400C 10 1,244 10 1,242 270 2,146 680 3,289 8400P 7,620 7,620 7,610 7,614 7,618 7,592 7,727 7,656 8500C 10 1,098 10 1,102 220 1,947 570 3,059 8500P 7,620 7,620 7,620 7,620 7,640 7,610 7,761 7,683 8600C 10 972 10 981 170 1,735 480 2,842 8600P 7,620 7,620 7,620 7,620 7,655 7,622 7,780 7,702 8700C 10 864 10 877 140 1,573 400 2,629 8700P 7,620 7,620 7,620 7,620 7,663 7,632 7,789 7,715 8800C 10 771 10 788 110 1,403 330 2,421 8800P 7,620 7,620 7,620 7,620 7,666 7,638 7,789 7,724 8900C 10 762 10 762 80 1,219 270 2,221 8900P 7,620 7,620 7,620 7,620 7,664 7,640 7,784 7,729 9000C 10 762 10 762 70 1,121 220 2,030 9000P 7,620 7,620 7,620 7,620 7,660 7,643 7,772 7,731 9100C 10 762 10 762 50 965 170 1,824 9100P 7,620 7,620 7,620 7,620 7,656 7,643 7,755 7,728 9200C 10 762 10 762 40 860 140 1,667 9200P 7,620 7,620 7,620 7,620 7,652 7,643 7,740 7,725 9300C 10 762 10 762 30 762 110 1,501 9300P 7,620 7,620 7,620 7,620 7,647 7,642 7,723 7,719 9400C 10 762 10 762 20 762 90 1,367 9400P 7,620 7,620 7,620 7,620 7,640 7,639 7,710 7,714 9500C 10 762 10 762 10 762 70 1,223 9500P 7,620 7,620 7,620 7,620 7,631 7,635 7,694 7,707 9600C - - 10 762 10 762 50 1,064 9600P - - 7,620 7,620 7,631 7,635 7,676 7,696 9700C - - 10 762 10 762 40 958 9700P - - 7,620 7,620 7,631 7,635 7,667 7,690 9800C - - 10 762 10 762 - - 9800P - - 7,620 7,620 7,631 7,634 - - 9900C - - 10 762 10 762 - - 9900P - - 7,620 7,620 7,620 7,620 - - 10000C 10 762 10 762 10 762 20 762 10000P 7,620 7,620 7,620 7,620 7,620 7,620 7,646 7,671 10100C - - 10 762 10 762 - - 10100P - - 7,620 7,620 7,620 7,620 - - 10200C - - 10 762 10 762 - - 10200P - - 7,620 7,620 7,620 7,620 - - 10300C - - 10 762 10 762 - - 10300P - - 7,620 7,620 7,620 7,620 - - 10400C - - 10 762 10 762 - - 10400P - - 7,620 7,620 7,620 7,620 - - 10500C 10 762 10 762 10 762 10 762 10500P 7,620 7,620 7,620 7,620 7,620 7,620 7,620 7,620 10600C - - 10 762 10 762 - - 10600P - - 7,620 7,620 7,620 7,620 - - 10700C - - 10 762 - - - - 10700P - - 7,620 7,620 - - - - 10800C - - 10 762 10 762 - - 10800P - - 7,620 7,620 7,620 7,620 - - 10900C - - 10 762 - - - - 10900P - - 7,620 7,620 - - - - 11000C 10 762 10 762 10 762 10 762 11000P 7,620 7,620 7,620 7,620 7,620 7,620 7,620 7,620 11100C - - 10 762 - - - - 11100P - - 7,620 7,620 - - - - 11200C - - 10 762 10 762 - - 11200P - - 7,620 7,620 7,620 7,620 - - 11300C - - 10 762 - - - - 11300P - - 7,620 7,620 - - - - 11400C - - - - 10 762 - - 11400P - - - - 7,620 7,620 - - 11500C 10 762 10 762 - - 10 762 11500P 7,620 7,620 7,620 7,620 - - 7,620 7,620 11600C - - - - 10 762 - - 11600P - - - - 7,620 7,620 - - 11800C - - - - 10 762 - - 11800P - - - - 7,620 7,620 - - 12000C - - 10 762 10 762 10 762 12000P - - 7,620 7,620 7,620 7,620 7,620 7,620 12200C - - - - 10 762 - - 12200P - - - - 7,620 7,620 - - 12400C - - - - 10 762 - - 12400P - - - - 7,620 7,620 - - 12500C - - 10 762 - - 10 762 12500P - - 7,620 7,620 - - 7,620 7,620 12600C - - - - 10 762 - - 12600P - - - - 7,620 7,620 - - 12800C - - - - 10 762 - - 12800P - - - - 7,620 7,620 - - 13000C - - 10 762 10 762 10 762 13000P - - 7,620 7,620 7,620 7,620 7,620 7,620 13200C - - - - 10 762 - - 13200P - - - - 7,620 7,620 - - 13400C - - - - 10 762 - - 13400P - - - - 7,620 7,620 - - 13500C - - 10 762 - - 10 762 13500P - - 7,620 7,620 - - 7,620 7,620 13600C - - - - 10 762 - - 13600P - - - - 7,620 7,620 - - 13800C - - - - 10 762 - - 13800P - - - - 7,620 7,620 - - 14000C - - 10 762 10 762 10 762 14000P - - 7,620 7,620 7,620 7,620 7,620 7,620 14200C - - - - 10 762 - - 14200P - - - - 7,620 7,620 - - 14400C - - - - 10 762 - - 14400P - - - - 7,620 7,620 - - 14500C - - 10 762 - - 10 762 14500P - - 7,620 7,620 - - 7,620 7,620 14600C - - - - 10 762 - - 14600P - - - - 7,620 7,620 - - 14800C - - - - 10 762 - - 14800P - - - - 7,620 7,620 - - 15000C - - 10 762 10 762 10 762 15000P - - 7,620 7,620 7,620 7,620 7,620 7,620 15200C - - - - 10 762 - - 15200P - - - - 7,620 7,620 - - 15400C - - - - 10 762 - - 15400P - - - - 7,620 7,620 - - 15500C - - 10 762 - - 10 762 15500P - - 7,620 7,620 - - 7,620 7,620 16000C - - 10 762 - - - - 16000P - - 7,620 7,620 - - - -

Back to Top
MCN (Applicable Date: 18/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2212 L S L S F 3,338 3,338 3,338 3,338

Back to Top
MCS (Applicable Date: 18/08/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2209 2210 2211 2212 2303 2306 2309 2312 2403 2406 L S L S L S L S L S L S L S L S L S L S F 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447

Back to Top
MCX (Applicable Date: 18/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2212 L S L S F 107,809 107,809 107,809 107,809

Back to Top
MDI (Applicable Date: 18/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171

Back to Top
MDN (Applicable Date: 18/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 1,183 1,183 1,183 1,183 1,183 1,183 1,183 1,183 1,183 1,183 1,183 1,183

Back to Top
MEE (Applicable Date: 18/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
MEI (Applicable Date: 18/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165

Back to Top
MEL (Applicable Date: 18/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617

Back to Top
MET (Applicable Date: 18/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 14,683 14,683 14,683 14,683 14,683 14,683 14,683 14,683 14,683 14,683

Back to Top
MGN (Applicable Date: 18/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886

Back to Top
MHI (Applicable Date: 18/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220830 220929 221229 230330 L S L S L S L S F 17,835 17,835 17,835 17,835 17,835 17,835 17,835 17,835 10000C 17,835 17,835 - - - - 17,994 18,061 10000P 10 1,784 - - - - 210 1,784 10500C 17,835 17,835 - - - - 18,034 18,114 10500P 10 1,784 - - - - 280 1,784 11000C 17,835 17,835 - - - - 18,088 18,181 11000P 10 1,784 - - - - 380 1,784 11500C 17,835 17,835 - - - - 18,154 18,234 11500P 10 1,784 - - - - 500 1,808 12000C 17,835 17,835 - - 17,968 17,994 18,207 18,300 12000P 10 1,784 - - 270 1,784 640 2,181 12500C 17,835 17,835 - - - - 18,274 18,367 12500P 10 1,784 - - - - 820 2,620 13000C 17,835 17,835 - - - - 18,354 18,447 13000P 10 1,784 - - - - 1,040 3,098 13500C 17,835 17,835 - - - - 18,420 18,513 13500P 10 1,784 - - - - 1,300 3,644 14000C 17,835 17,835 - - - - 18,487 18,566 14000P 10 1,784 - - - - 1,610 4,242 14500C 17,835 17,835 - - - - 18,526 18,620 14500P 10 1,784 - - - - 1,990 4,894 14600C - - 17,835 17,835 18,074 18,114 18,540 18,633 14600P - - 50 1,784 1,070 3,444 2,070 5,040 14700C - - 17,835 17,835 18,074 18,114 18,540 18,646 14700P - - 60 1,784 1,130 3,577 2,150 5,173 14800C - - 17,835 17,822 18,074 18,114 18,540 18,646 14800P - - 70 1,784 1,150 3,657 2,240 5,320 14900C - - 17,822 17,822 18,074 18,114 18,553 18,659 14900P - - 80 1,784 1,210 3,790 2,330 5,466 15000C 17,835 17,835 17,822 17,822 18,061 18,114 18,553 18,659 15000P 10 1,784 90 1,784 1,270 3,923 2,430 5,612 15100C - - 17,822 17,822 18,061 18,114 18,553 18,673 15100P - - 100 1,784 1,330 4,069 2,520 5,758 15200C - - 17,808 17,822 18,048 18,114 18,553 18,673 15200P - - 110 1,862 1,390 4,202 2,620 5,905 15300C 17,835 17,835 17,808 17,822 18,034 18,114 18,553 18,673 15300P 10 1,784 120 1,995 1,460 4,349 2,730 6,064 15400C 17,835 17,835 17,795 17,808 18,021 18,114 18,553 18,686 15400P 10 1,784 130 2,128 1,530 4,495 2,840 6,224 15500C 17,835 17,835 17,782 17,808 18,008 18,101 18,540 18,686 15500P 10 1,784 140 2,274 1,600 4,641 2,950 6,384 15600C 17,835 17,835 17,782 17,808 17,994 18,101 18,540 18,686 15600P 10 1,784 150 2,420 1,680 4,788 3,060 6,543 15700C 17,835 17,835 17,768 17,795 17,981 18,088 18,526 18,686 15700P 10 1,784 170 2,593 1,760 4,947 3,180 6,703 15800C 17,835 17,835 17,755 17,795 17,955 18,088 18,513 18,686 15800P 10 1,808 190 2,766 1,840 5,107 3,300 6,862 15900C 17,835 17,835 17,728 17,782 17,941 18,074 18,500 18,686 15900P 10 1,968 210 2,952 1,930 5,266 3,430 7,035 16000C 17,835 17,835 17,715 17,768 17,915 18,061 18,487 18,673 16000P 10 2,128 230 3,138 2,020 5,439 3,560 7,208 16100C 17,835 17,835 17,689 17,768 17,875 18,048 18,460 18,673 16100P 10 2,314 250 3,325 2,110 5,612 3,690 7,381 16200C 17,835 17,835 17,662 17,755 17,848 18,034 18,433 18,673 16200P 10 2,500 270 3,524 2,210 5,785 3,830 7,554 16300C 17,835 17,835 17,635 17,742 17,808 18,021 18,420 18,659 16300P 10 2,713 300 3,737 2,310 5,958 3,970 7,727 16400C 17,835 17,835 17,595 17,728 17,768 18,008 18,380 18,646 16400P 10 2,939 330 3,963 2,410 6,131 4,120 7,900 16500C 17,835 17,835 17,556 17,715 17,728 17,994 18,354 18,646 16500P 10 3,178 340 4,176 2,520 6,317 4,270 8,086 16600C 17,795 17,822 17,516 17,702 17,675 17,968 18,314 18,633 16600P 10 3,444 400 4,428 2,640 6,503 4,430 8,259 16700C 17,795 17,822 17,462 17,675 17,622 17,955 18,274 18,620 16700P 10 3,710 430 4,668 2,760 6,703 4,590 8,445 16800C 17,782 17,822 17,409 17,662 17,569 17,928 18,234 18,606 16800P 10 4,003 470 4,921 2,880 6,889 4,750 8,631 16900C 17,782 17,822 17,343 17,635 17,502 17,901 18,181 18,580 16900P 10 4,322 520 5,173 3,010 7,088 4,920 8,817 17000C 17,782 17,822 17,263 17,609 17,436 17,875 18,127 18,566 17000P 10 4,641 570 5,439 3,140 7,288 5,100 9,004 17100C 17,715 17,808 17,183 17,582 17,369 17,835 18,074 18,540 17100P 10 4,987 620 5,719 3,280 7,487 5,280 9,190 17200C 17,702 17,808 17,090 17,542 17,290 17,808 18,008 18,513 17200P 10 5,346 670 5,998 3,430 7,700 5,470 9,376 17300C 17,689 17,808 16,984 17,516 17,196 17,768 17,941 18,487 17300P 20 5,732 730 6,277 3,580 7,913 5,660 9,576 17400C 17,622 17,808 16,864 17,476 17,103 17,728 17,875 18,460 17400P 30 6,104 790 6,570 3,740 8,126 5,860 9,762 17500C 17,542 17,795 16,731 17,436 16,997 17,689 17,795 18,433 17500P 40 6,490 860 6,862 3,860 8,325 6,070 9,961 17600C 17,462 17,782 16,585 17,383 16,891 17,649 17,715 18,393 17600P 50 6,862 930 7,168 3,950 8,525 6,280 10,161 17700C 17,356 17,768 16,412 17,329 16,771 17,595 17,622 18,367 17700P 60 7,248 1,010 7,474 4,120 8,738 6,500 10,347 17800C 17,250 17,755 16,226 17,263 16,651 17,542 17,516 18,327 17800P 70 7,634 1,090 7,780 4,300 8,964 6,720 10,546 17900C 17,117 17,742 16,026 17,210 16,518 17,489 17,423 18,274 17900P 90 8,019 1,190 8,099 4,490 9,203 6,950 10,746 18000C 16,930 17,728 15,813 17,143 16,372 17,436 17,303 18,234 18000P 110 8,405 1,300 8,405 4,680 9,429 7,190 10,945 18100C 16,678 17,689 15,561 17,063 16,212 17,369 17,183 18,194 18100P 130 8,804 1,410 8,724 4,880 9,655 7,430 11,145 18200C 16,425 17,662 15,295 16,970 16,053 17,303 17,063 18,141 18200P 160 9,190 1,540 9,044 5,090 9,895 7,570 11,331 18300C 16,079 17,622 15,002 16,891 15,880 17,236 16,930 18,088 18300P 190 9,576 1,680 9,363 5,310 10,134 7,800 11,531 18400C 15,290 17,569 14,683 16,784 15,694 17,157 16,784 18,021 18400P 240 9,948 1,830 9,682 5,530 10,374 8,050 11,743 18500C 14,340 17,516 14,337 16,678 15,494 17,077 16,638 17,955 18500P 290 10,320 1,980 10,001 5,770 10,613 8,280 11,943 18600C 13,400 17,449 13,965 16,558 15,281 16,984 16,478 17,901 18600P 350 10,706 2,160 10,307 6,010 10,852 8,560 12,142 18700C 12,470 17,369 13,566 16,425 15,055 16,904 16,305 17,822 18700P 410 11,078 2,340 10,626 6,260 11,092 8,844 12,342 18800C 11,550 17,276 13,010 16,279 14,816 16,797 16,132 17,755 18800P 500 11,438 2,540 10,932 6,530 11,344 9,070 12,555 18900C 10,650 17,170 12,240 16,132 14,576 16,704 15,946 17,675 18900P 600 11,797 2,760 11,238 6,850 11,584 9,336 12,754 19000C 9,790 17,010 11,130 16,106 14,310 16,598 15,747 17,595 19000P 690 12,156 2,990 11,531 7,090 11,837 9,602 12,954 19100C 8,920 16,864 10,730 15,787 14,031 16,478 15,547 17,516 19100P 840 12,502 3,250 11,823 7,410 12,076 9,855 13,153 19200C 8,110 16,651 9,710 15,707 13,752 16,359 15,334 17,423 19200P 1,000 12,834 3,530 12,103 7,740 12,329 10,121 13,353 19300C 7,480 16,265 9,030 15,481 13,446 16,239 15,108 17,329 19300P 1,170 13,167 3,880 12,369 8,070 12,568 10,400 13,552 19400C 6,290 16,412 8,500 15,201 13,113 16,119 14,869 17,223 19400P 1,400 13,472 4,170 12,648 8,430 12,807 10,666 13,752 19500C 5,560 16,093 7,870 14,949 12,781 15,973 14,630 17,117 19500P 1,660 13,765 4,520 12,901 8,820 13,047 10,945 13,938 19600C 4,960 15,667 7,250 14,683 12,408 15,827 14,377 17,010 19600P 1,960 14,044 4,910 13,140 9,200 13,286 11,225 14,137 19700C 4,270 15,308 6,660 14,390 11,950 15,667 14,124 16,891 19700P 2,280 14,324 5,320 13,379 9,610 13,526 11,517 14,324 19800C 3,630 15,029 6,110 14,098 11,370 15,507 13,792 16,784 19800P 2,650 14,576 5,760 13,605 10,040 13,752 11,797 14,510 19900C 3,130 14,829 5,580 13,765 10,880 15,334 13,486 16,664 19900P 3,140 14,776 6,240 13,805 10,480 13,978 12,089 14,696 20000C 2,700 14,603 5,080 13,433 10,360 15,148 13,220 16,531 20000P 3,600 14,989 6,740 14,004 10,879 14,191 12,369 14,869 20200C 1,830 14,151 4,200 12,954 9,310 14,763 12,621 16,252 20200P 4,860 15,547 7,850 14,630 11,557 14,630 12,940 15,215 20400C 1,230 13,592 3,470 12,462 8,390 14,350 11,790 15,946 20400P 6,330 16,172 9,080 15,201 12,275 15,015 13,499 15,534 20600C 800 12,967 2,850 11,930 7,570 13,925 10,850 15,627 20600P 7,680 16,930 10,430 15,694 12,954 15,401 14,044 15,840 20800C 490 12,289 2,310 11,371 6,800 13,472 9,980 15,295 20800P 9,370 17,303 11,870 16,132 13,605 15,747 14,563 16,146 21000C 300 11,571 1,850 10,773 6,110 13,007 9,180 14,949 21000P 11,200 17,516 13,430 16,478 14,191 15,986 15,068 16,425 21200C 170 10,826 1,470 10,174 5,470 12,541 8,430 14,590 21200P 13,090 17,649 14,470 16,731 14,763 16,279 15,547 16,678 21400C 100 10,054 1,150 9,549 4,880 12,049 7,730 14,204 21400P 15,010 17,742 15,228 16,984 15,295 16,531 15,986 16,917 21600C 50 9,270 910 8,911 4,340 11,557 7,070 13,818 21600P 16,970 17,795 15,893 17,183 15,760 16,758 16,412 17,130 21800C 30 8,485 720 8,272 3,850 11,052 6,460 13,419 21800P 16,212 17,516 16,425 17,356 16,199 16,970 16,784 17,329 22000C 20 7,714 550 7,647 3,400 10,546 5,880 13,007 22000P 17,635 17,822 16,851 17,489 16,585 17,157 17,130 17,516 22200C 10 6,929 410 7,022 2,990 10,028 5,370 12,608 22200P 17,835 17,835 17,170 17,582 16,917 17,316 17,449 17,689 22400C 10 6,197 300 6,397 2,620 9,522 4,890 12,182 22400P 17,835 17,835 17,409 17,662 17,210 17,462 17,715 17,835 22600C 10 5,506 220 5,798 2,310 9,030 4,440 11,770 22600P 17,077 17,609 17,569 17,715 17,449 17,582 17,955 17,968 22800C 10 4,867 160 5,226 2,050 8,565 4,060 11,358 22800P 17,223 17,635 17,675 17,755 17,649 17,689 18,167 18,074 23000C 10 4,282 120 4,694 1,810 8,099 3,690 10,945 23000P 17,835 17,835 17,755 17,782 17,808 17,768 18,327 18,181 23200C 10 3,777 80 4,149 1,590 7,647 3,330 10,520 23200P 17,835 17,835 17,795 17,795 17,928 17,848 18,460 18,260 23400C 10 3,325 60 3,684 1,360 7,168 2,970 10,081 23400P 17,835 17,835 17,822 17,822 18,021 17,901 18,566 18,327 23600C 10 2,926 40 3,218 1,170 6,716 2,640 9,629 23600P 17,835 17,835 17,835 17,822 18,088 17,955 18,646 18,393 23800C 10 2,580 30 2,819 1,000 6,264 2,270 9,137 23800P 17,835 17,835 17,835 17,835 18,127 17,981 18,699 18,433 24000C 10 2,274 20 2,433 820 5,772 2,010 8,698 24000P 17,835 17,835 17,848 17,835 18,154 18,008 18,726 18,473 24200C 10 2,021 10 2,021 700 5,373 1,770 8,259 24200P 17,835 17,835 17,848 17,835 18,154 18,034 18,726 18,487 24400C 10 1,795 10 1,808 590 4,974 1,550 7,833 24400P 17,835 17,835 17,848 17,835 18,154 18,048 18,726 18,513 24600C 10 1,784 10 1,784 490 4,575 1,350 7,408 24600P 17,835 17,835 17,835 17,835 18,141 18,048 18,699 18,513 24800C 10 1,784 10 1,784 410 4,216 1,180 6,995 24800P 17,835 17,835 17,835 17,835 18,127 18,048 18,659 18,513 25000C 10 1,784 10 1,784 340 3,870 1,020 6,583 25000P 17,835 17,835 17,835 17,835 18,101 18,048 18,606 18,500 25200C 10 1,784 10 1,784 280 3,537 880 6,197 25200P 17,835 17,835 17,835 17,835 18,074 18,034 18,553 18,487 25400C 10 1,784 10 1,784 230 3,231 760 5,812 25400P 17,835 17,835 17,835 17,835 18,048 18,034 18,500 18,473 25600C 10 1,784 10 1,784 190 2,952 650 5,439 25600P 17,835 17,835 17,835 17,835 18,021 18,021 18,433 18,447 25800C 10 1,784 10 1,784 160 2,713 550 5,067 25800P 17,835 17,835 17,835 17,835 17,994 18,008 18,380 18,420 26000C 10 1,784 10 1,784 130 2,460 470 4,734 26000P 17,835 17,835 17,835 17,835 17,968 17,994 18,314 18,393 26200C 10 1,784 10 1,784 100 2,194 400 4,415 26200P 17,835 17,835 17,835 17,835 17,941 17,981 18,260 18,367 26400C 10 1,784 10 1,784 80 1,968 340 4,109 26400P 17,835 17,835 17,835 17,835 17,928 17,968 18,207 18,340 26600C 10 1,784 10 1,784 70 1,822 280 3,777 26600P 17,835 17,835 17,835 17,835 17,915 17,955 18,154 18,300 26800C 10 1,784 10 1,784 50 1,784 230 3,471 26800P 17,835 17,835 17,835 17,835 17,901 17,941 18,101 18,260 27000C 10 1,784 10 1,784 40 1,784 190 3,192 27000P 17,835 17,835 17,835 17,835 17,888 17,928 18,061 18,234 27200C - - 10 1,784 30 1,784 160 2,952 27200P - - 17,835 17,835 17,875 17,915 18,034 18,207 27400C - - 10 1,784 20 1,784 - - 27400P - - 17,835 17,835 17,875 17,915 - - 27600C - - 10 1,784 10 1,784 - - 27600P - - 17,835 17,835 17,861 17,901 - - 27800C - - 10 1,784 10 1,784 - - 27800P - - 17,835 17,835 17,861 17,901 - - 28000C 10 1,784 10 1,784 10 1,784 70 2,061 28000P 17,835 17,835 17,835 17,835 17,848 17,888 17,928 18,088 28200C - - 10 1,784 10 1,784 - - 28200P - - 17,835 17,835 17,848 17,875 - - 28400C - - 10 1,784 10 1,784 - - 28400P - - 17,835 17,835 17,848 17,875 - - 28600C - - 10 1,784 10 1,784 - - 28600P - - 17,835 17,835 17,848 17,875 - - 28800C - - 10 1,784 10 1,784 - - 28800P - - 17,835 17,835 17,835 17,835 - - 29000C 10 1,784 10 1,784 10 1,784 20 1,784 29000P 17,835 17,835 17,835 17,835 17,835 17,835 17,861 17,968 29200C - - 10 1,784 10 1,784 - - 29200P - - 17,835 17,835 17,835 17,835 - - 29400C - - 10 1,784 10 1,784 - - 29400P - - 17,835 17,835 17,835 17,835 - - 29600C - - 10 1,784 10 1,784 - - 29600P - - 17,835 17,835 17,835 17,835 - - 29800C - - 10 1,784 10 1,784 - - 29800P - - 17,835 17,835 17,835 17,835 - - 30000C 10 1,784 10 1,784 10 1,784 10 1,784 30000P 17,835 17,835 17,835 17,835 17,835 17,835 17,848 17,928 30200C - - 10 1,784 - - - - 30200P - - 17,835 17,835 - - - - 30400C - - 10 1,784 10 1,784 - - 30400P - - 17,835 17,835 17,835 17,835 - - 30600C - - 10 1,784 - - - - 30600P - - 17,835 17,835 - - - - 30800C - - 10 1,784 10 1,784 - - 30800P - - 17,835 17,835 17,835 17,835 - - 31000C - - 10 1,784 - - 10 1,784 31000P - - 17,835 17,835 - - 17,835 17,835 31200C - - 10 1,784 10 1,784 - - 31200P - - 17,835 17,835 17,835 17,835 - - 31400C - - 10 1,784 - - - - 31400P - - 17,835 17,835 - - - - 31600C - - 10 1,784 10 1,784 - - 31600P - - 17,835 17,835 17,835 17,835 - - 32000C - - - - 10 1,784 10 1,784 32000P - - - - 17,835 17,835 17,835 17,835 32400C - - - - 10 1,784 - - 32400P - - - - 17,835 17,835 - - 32800C - - - - 10 1,784 - - 32800P - - - - 17,835 17,835 - - 33000C - - - - - - 10 1,784 33000P - - - - - - 17,835 17,835 33200C - - - - 10 1,784 - - 33200P - - - - 17,835 17,835 - - 33600C - - - - 10 1,784 - - 33600P - - - - 17,835 17,835 - - 34000C - - - - 10 1,784 10 1,784 34000P - - - - 17,835 17,835 17,835 17,835 34400C - - - - 10 1,784 - - 34400P - - - - 17,835 17,835 - - 34800C - - - - 10 1,784 - - 34800P - - - - 17,835 17,835 - - 35000C - - - - - - 10 1,784 35000P - - - - - - 17,835 17,835 35200C - - - - 10 1,784 - - 35200P - - - - 17,835 17,835 - - 35600C - - - - 10 1,784 - - 35600P - - - - 17,835 17,835 - - 36000C - - - - 10 1,784 10 1,784 36000P - - - - 17,835 17,835 17,835 17,835 36400C - - - - 10 1,784 - - 36400P - - - - 17,835 17,835 - - 36800C - - - - 10 1,784 - - 36800P - - - - 17,835 17,835 - - 37000C - - - - - - 10 1,784 37000P - - - - - - 17,835 17,835 37200C - - - - 10 1,784 - - 37200P - - - - 17,835 17,835 - - 37600C - - - - 10 1,784 - - 37600P - - - - 17,835 17,835 - - 38000C - - - - 10 1,784 10 1,784 38000P - - - - 17,835 17,835 17,835 17,835

Back to Top
MHK (Applicable Date: 18/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364

Back to Top
MIA (Applicable Date: 18/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 929 929 929 929 929 929 929 929 929 929 929 929

Back to Top
MIN (Applicable Date: 18/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290

Back to Top
MIU (Applicable Date: 18/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808

Back to Top
MJJ (Applicable Date: 18/08/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 149,146 149,146 149,146 149,146 149,146 149,146 149,146 149,146 149,146 149,146 149,146 149,146

Back to Top
MJP (Applicable Date: 18/08/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2209 2212 2303 2306 2309 L S L S L S L S L S F 179,044 179,044 179,044 179,044 179,044 179,044 179,044 179,044 179,044 179,044

Back to Top
MJU (Applicable Date: 18/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431

Back to Top
MMA (Applicable Date: 18/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 428 428 428 428 428 428 428 428 428 428 428 428

Back to Top
MMN (Applicable Date: 18/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423

Back to Top
MNZ (Applicable Date: 18/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112

Back to Top
MOI (Applicable Date: 18/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2212 L S L S L S F 6,171 6,171 6,171 6,171 6,171 6,171

Back to Top
MOL (Applicable Date: 18/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038

Back to Top
MPC (Applicable Date: 18/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125

Back to Top
MPI (Applicable Date: 18/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2212 L S L S L S F 27,690 27,690 27,690 27,690 27,690 27,690

Back to Top
MPJ (Applicable Date: 18/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657

Back to Top
MPN (Applicable Date: 18/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 1,271 1,271 1,271 1,271 1,271 1,271 1,271 1,271 1,271 1,271 1,271 1,271

Back to Top
MPS (Applicable Date: 18/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 627 627 627 627 627 627 627 627 627 627 627 627

Back to Top
MSB (Applicable Date: 18/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274

Back to Top
MSG (Applicable Date: 18/08/2022; Last Update Time: **:**) Currency: SGD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
MSN (Applicable Date: 18/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218

Back to Top
MTD (Applicable Date: 18/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 637 637 637 637 637 637 637 637 637 637 637 637

Back to Top
MTN (Applicable Date: 18/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 719 719 719 719 719 719 719 719 719 719 719 719

Back to Top
MTR (Applicable Date: 18/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
MTW (Applicable Date: 18/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 476C 3,910 3,910 3,888 3,898 3,786 3,825 3,766 3,817 3,789 3,845 - - 476P 10 391 10 391 392 714 748 1,091 1,022 1,348 - - 478C 3,910 3,910 3,879 3,891 3,781 3,821 3,761 3,813 3,783 3,842 - - 478P 10 391 10 391 401 730 762 1,110 1,033 1,364 - - 480C 3,910 3,910 3,878 3,891 3,775 3,818 3,755 3,809 3,778 3,838 - - 480P 10 391 10 391 410 746 772 1,125 1,046 1,381 - - 482C 3,910 3,910 3,876 3,891 3,769 3,814 3,749 3,805 3,771 3,834 - - 482P 10 391 10 391 420 763 787 1,143 1,061 1,399 - - 484C 3,910 3,910 3,876 3,891 3,761 3,809 3,741 3,801 3,766 3,830 - - 484P 10 391 10 391 436 786 800 1,163 1,075 1,416 - - 486C 3,910 3,910 3,875 3,891 3,755 3,806 3,734 3,797 3,759 3,826 - - 486P 10 391 10 391 445 801 815 1,182 1,089 1,433 - - 488C 3,910 3,910 3,864 3,884 3,749 3,802 3,729 3,793 3,753 3,822 - - 488P 10 391 10 391 456 819 825 1,198 1,103 1,452 - - 490C 3,910 3,910 3,863 3,884 3,742 3,798 3,721 3,787 3,746 3,818 - - 490P 10 391 10 391 465 836 840 1,218 1,118 1,469 - - 492C 3,910 3,910 3,862 3,884 3,733 3,793 3,713 3,783 3,739 3,814 - - 492P 10 391 10 391 481 859 856 1,236 1,133 1,488 - - 494C 3,910 3,910 3,860 3,884 3,726 3,789 3,705 3,778 3,733 3,809 - - 494P 10 391 20 391 492 877 871 1,256 1,147 1,506 - - 496C 3,910 3,910 3,850 3,878 3,720 3,785 3,697 3,773 3,725 3,805 - - 496P 10 391 30 405 501 895 885 1,276 1,162 1,525 - - 498C 3,910 3,910 3,847 3,878 3,709 3,778 3,690 3,769 3,718 3,799 - - 498P 10 391 40 448 518 919 897 1,294 1,177 1,544 - - 500C 3,910 3,910 3,846 3,878 3,702 3,774 3,682 3,763 3,710 3,795 - - 500P 10 391 50 488 528 937 912 1,315 1,193 1,562 - - 505C 3,910 3,910 3,830 3,871 3,677 3,761 3,660 3,750 3,689 3,782 - - 505P 10 391 60 554 563 993 952 1,367 1,234 1,611 - - 510C 3,910 3,910 3,813 3,863 3,652 3,745 3,634 3,734 3,668 3,769 3,717 3,819 510P 10 440 70 626 599 1,050 996 1,423 1,274 1,662 1,489 1,840 515C 3,910 3,910 3,794 3,857 3,624 3,730 3,608 3,720 3,642 3,754 3,696 3,806 515P 10 508 80 703 637 1,109 1,037 1,477 1,318 1,714 1,533 1,889 520C 3,910 3,910 3,762 3,842 3,591 3,712 3,579 3,701 3,617 3,738 3,672 3,791 520P 10 586 100 798 680 1,174 1,083 1,536 1,361 1,767 1,574 1,939 525C 3,910 3,910 3,729 3,827 3,555 3,692 3,547 3,682 3,588 3,721 3,646 3,775 525P 10 678 120 895 726 1,242 1,130 1,596 1,408 1,823 1,621 1,992 530C 3,910 3,910 3,692 3,813 3,516 3,670 3,512 3,662 3,557 3,702 3,618 3,758 530P 10 786 140 998 772 1,311 1,179 1,658 1,457 1,880 1,667 2,045 535C 3,910 3,910 3,650 3,798 3,471 3,645 3,473 3,640 3,523 3,682 3,588 3,741 535P 10 911 160 1,106 825 1,385 1,232 1,725 1,509 1,940 1,718 2,100 540C 3,835 3,898 3,594 3,775 3,423 3,620 3,431 3,616 3,487 3,660 3,555 3,721 540P 10 1,053 190 1,226 880 1,464 1,288 1,791 1,562 2,001 1,768 2,157 545C 3,819 3,898 3,532 3,751 3,370 3,592 3,386 3,591 3,447 3,637 3,519 3,700 545P 10 1,212 220 1,351 936 1,544 1,344 1,862 1,617 2,064 1,822 2,215 550C 3,798 3,898 3,455 3,722 3,307 3,557 3,335 3,561 3,403 3,612 3,480 3,677 550P 10 1,387 260 1,484 1,004 1,631 1,407 1,935 1,675 2,129 1,875 2,274 555C 3,714 3,886 3,370 3,690 3,241 3,524 3,281 3,531 3,355 3,584 3,438 3,652 555P 20 1,576 300 1,623 1,069 1,721 1,470 2,009 1,735 2,195 1,933 2,336 560C 3,620 3,874 3,259 3,645 3,165 3,483 3,219 3,496 3,303 3,553 3,392 3,625 560P 30 1,764 360 1,766 1,145 1,816 1,540 2,088 1,800 2,264 1,993 2,399 565C 3,472 3,850 3,137 3,597 3,082 3,439 3,152 3,458 3,246 3,521 3,342 3,596 565P 50 1,953 420 1,913 1,224 1,915 1,614 2,170 1,867 2,336 2,054 2,464 570C 3,301 3,825 2,996 3,541 2,989 3,391 3,078 3,418 3,184 3,485 3,286 3,564 570P 70 2,143 490 2,064 1,310 2,018 1,691 2,254 1,936 2,409 2,120 2,532 575C 2,990 3,778 2,831 3,472 2,887 3,336 2,997 3,372 3,114 3,447 3,225 3,529 575P 110 2,326 580 2,211 1,403 2,126 1,772 2,340 2,010 2,485 2,189 2,601 580C 2,540 3,718 2,646 3,394 2,774 3,277 2,908 3,323 3,039 3,404 3,160 3,492 580P 160 2,505 680 2,360 1,502 2,238 1,858 2,429 2,086 2,564 2,261 2,671 585C 2,110 3,636 2,441 3,301 2,650 3,213 2,811 3,270 2,956 3,359 3,086 3,452 585P 230 2,677 800 2,504 1,606 2,352 1,948 2,521 2,169 2,644 2,334 2,743 590C 1,700 3,531 2,200 3,195 2,513 3,138 2,703 3,210 2,866 3,309 3,005 3,407 590P 320 2,840 930 2,648 1,721 2,471 2,046 2,616 2,254 2,725 2,412 2,818 595C 1,330 3,382 1,860 3,086 2,364 3,057 2,586 3,146 2,766 3,253 2,918 3,358 595P 450 2,988 1,090 2,779 1,846 2,590 2,147 2,711 2,343 2,808 2,493 2,894 600C 1,000 3,271 1,550 3,012 2,201 2,968 2,457 3,074 2,656 3,193 2,820 3,305 600P 620 3,120 1,280 2,902 1,975 2,714 2,254 2,810 2,436 2,894 2,578 2,971 605C 710 3,188 1,250 2,932 2,041 2,866 2,331 2,996 2,548 3,125 2,726 3,246 605P 830 3,235 1,480 3,021 2,122 2,831 2,371 2,903 2,538 2,973 2,670 3,043 610C 490 3,076 1,020 2,827 1,875 2,757 2,197 2,911 2,433 3,055 2,625 3,185 610P 1,110 3,323 1,750 3,112 2,271 2,944 2,489 2,993 2,640 3,053 2,761 3,113 615C 320 2,944 810 2,713 1,707 2,641 2,061 2,822 2,316 2,979 2,519 3,118 615P 1,440 3,513 2,040 3,195 2,421 3,053 2,608 3,081 2,742 3,129 2,852 3,184 620C 200 2,793 630 2,588 1,490 2,519 1,917 2,726 2,191 2,899 2,408 3,049 620P 1,820 3,658 2,360 3,339 2,572 3,157 2,727 3,168 2,844 3,205 2,944 3,251 625C 110 2,629 480 2,452 1,280 2,390 1,776 2,626 2,065 2,815 2,291 2,975 625P 2,230 3,770 2,616 3,465 2,722 3,257 2,844 3,249 2,945 3,278 3,035 3,319 630C 60 2,449 360 2,307 1,090 2,255 1,627 2,521 1,933 2,727 2,173 2,898 630P 2,680 3,833 2,851 3,572 2,868 3,350 2,960 3,328 3,044 3,347 3,124 3,383 635C 30 2,262 260 2,154 920 2,117 1,450 2,411 1,799 2,634 2,050 2,815 635P 3,150 3,871 3,072 3,661 3,011 3,436 3,074 3,404 3,142 3,415 3,211 3,444 640C 10 2,070 180 1,995 770 1,975 1,270 2,298 1,662 2,536 1,925 2,730 640P 3,587 3,896 3,271 3,735 3,145 3,513 3,182 3,473 3,238 3,480 3,297 3,504 645C 10 1,873 120 1,830 640 1,831 1,100 2,181 1,520 2,435 1,796 2,641 645P 3,674 3,896 3,446 3,791 3,269 3,583 3,286 3,539 3,328 3,540 3,380 3,561 650C 10 1,679 80 1,662 520 1,709 940 2,057 1,340 2,330 1,665 2,546 650P 3,910 3,910 3,581 3,830 3,387 3,645 3,386 3,600 3,416 3,596 3,460 3,614 655C 10 1,496 50 1,494 420 1,590 800 1,932 1,170 2,219 1,520 2,448 655P 3,910 3,910 3,693 3,859 3,491 3,700 3,477 3,654 3,500 3,649 3,537 3,665 660C 10 1,324 30 1,328 330 1,469 680 1,808 1,020 2,109 1,350 2,347 660P 3,910 3,910 3,774 3,879 3,585 3,747 3,559 3,701 3,576 3,697 3,608 3,712 665C 10 1,167 20 1,171 250 1,347 560 1,675 880 1,993 1,180 2,241 665P 3,910 3,910 3,821 3,890 3,670 3,790 3,637 3,747 3,645 3,741 3,676 3,755 670C 10 1,029 10 1,010 190 1,226 460 1,545 750 1,875 1,030 2,131 670P 3,910 3,910 3,864 3,899 3,737 3,822 3,705 3,785 3,710 3,781 3,737 3,795 675C - - 10 893 140 1,105 380 1,423 630 1,752 - - 675P - - 3,870 3,900 3,793 3,849 3,758 3,815 3,767 3,815 - - 680C - - 10 791 110 997 300 1,290 530 1,634 - - 680P - - 3,910 3,910 3,827 3,864 3,809 3,845 3,815 3,845 - - 685C - - 10 703 80 887 240 1,167 440 1,513 - - 685P - - 3,910 3,910 3,858 3,879 3,846 3,866 3,855 3,870 - - 690C - - 10 627 50 767 180 1,034 360 1,392 - - 690P - - 3,910 3,910 3,884 3,894 3,878 3,884 3,888 3,891 - - 695C - - 10 561 30 653 140 923 290 1,271 - - 695P - - 3,910 3,910 3,900 3,902 3,898 3,898 3,914 3,907 - - 700C - - 10 504 20 559 100 799 230 1,151 - - 700P - - 3,910 3,910 3,907 3,906 3,914 3,908 3,932 3,920 - - 705C - - 10 454 10 453 80 714 180 1,036 - - 705P - - 3,910 3,910 3,911 3,910 3,920 3,912 3,944 3,930 - - 710C - - 10 412 10 412 50 587 140 928 - - 710P - - 3,910 3,910 3,911 3,910 3,926 3,918 3,950 3,935 - - 715C - - 10 391 10 391 40 522 - - - - 715P - - 3,910 3,910 3,910 3,910 3,926 3,919 - - - - 720C - - 10 391 10 391 20 396 - - - - 720P - - 3,910 3,910 3,910 3,910 3,923 3,920 - - - - 725C - - 10 391 10 391 10 391 - - - - 725P - - 3,910 3,910 3,910 3,910 3,923 3,920 - - - - 730C - - 10 391 10 391 10 391 - - - - 730P - - 3,910 3,910 3,910 3,910 3,918 3,918 - - - - 735C - - 10 391 10 391 10 391 - - - - 735P - - 3,910 3,910 3,910 3,910 3,918 3,918 - - - - 740C - - 10 391 10 391 10 391 - - - - 740P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 745C - - 10 391 10 391 10 391 - - - - 745P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 750C - - 10 391 10 391 10 391 - - - - 750P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 755C - - 10 391 10 391 10 391 - - - - 755P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 760C - - 10 391 10 391 10 391 - - - - 760P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 765C - - 10 391 10 391 10 391 - - - - 765P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 770C - - 10 391 10 391 10 391 - - - - 770P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 775C - - 10 391 10 391 10 391 - - - - 775P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 780C - - 10 391 10 391 10 391 - - - - 780P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 785C - - 10 391 10 391 10 391 - - - - 785P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 790C - - 10 391 10 391 10 391 - - - - 790P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 795C - - 10 391 10 391 10 391 - - - - 795P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 800C 10 391 10 391 10 391 10 391 - - - - 800P 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 805C - - 10 391 10 391 10 391 - - - - 805P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 810C - - 10 391 10 391 - - - - - - 810P - - 3,910 3,910 3,910 3,910 - - - - - - 815C - - 10 391 10 391 - - - - - - 815P - - 3,910 3,910 3,910 3,910 - - - - - - 820C - - 10 391 10 391 - - - - - - 820P - - 3,910 3,910 3,910 3,910 - - - - - - 900C 10 391 - - - - - - - - - - 900P 3,910 3,910 - - - - - - - - - -

Back to Top
MVI (Applicable Date: 18/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 1,191 1,191 1,191 1,191 1,191 1,191 1,191 1,191 1,191 1,191 1,191 1,191

Back to Top
MVN (Applicable Date: 18/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327

Back to Top
MWN (Applicable Date: 18/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976

Back to Top
MXC (Applicable Date: 18/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
MXJ (Applicable Date: 18/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2212 2303 2306 2309 L S L S L S L S L S F 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245

Back to Top
MXK (Applicable Date: 18/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005

Back to Top
NCL (Applicable Date: 18/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
NFU (Applicable Date: 18/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
NTE (Applicable Date: 18/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 10,427 10,427 10,427 10,427 10,427 10,427 10,427 10,427 10,427 10,427

Back to Top
NWD (Applicable Date: 18/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742

Back to Top
PAI (Applicable Date: 18/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
PEC (Applicable Date: 18/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 646 646 646 646 646 646 646 646 646 646

Back to Top
PEN (Applicable Date: 18/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495

Back to Top
PHH (Applicable Date: 18/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220819 220916 221021 221118 221216 230317 230616 231215 240621 241220 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 4850C - - 38,036 38,072 - - - - 37,837 38,081 38,520 38,784 - - - - - - - - - - - - - - 4850P - - 50 3,810 - - - - 2,200 6,756 3,600 9,153 - - - - - - - - - - - - - - 4900C - - 37,964 38,040 - - - - 37,775 38,053 38,487 38,777 39,104 39,530 40,660 41,220 42,196 42,873 43,597 44,387 45,229 46,455 47,463 48,800 - - 4900P - - 50 3,810 - - - - 2,300 7,046 3,800 9,518 6,450 12,391 9,842 15,699 12,201 18,170 14,627 20,362 21,031 25,771 24,611 28,367 - - 4950C - - 37,955 38,039 - - - - 37,709 38,024 38,444 38,765 - - - - - - - - - - - - - - 4950P - - 50 3,960 - - - - 2,450 7,392 4,050 9,921 - - - - - - - - - - - - - - 5000C - - 37,946 38,038 - - - - 37,639 37,992 38,402 38,753 39,024 39,519 40,646 41,260 42,239 42,961 43,674 44,503 45,216 46,540 47,490 48,917 - - 5000P - - 100 4,668 - - - - 2,550 7,694 4,250 10,292 7,100 13,205 10,572 16,518 13,012 19,000 15,467 21,177 21,984 26,586 25,546 29,146 - - 5100C - - 37,846 38,002 - - - - 37,464 37,915 38,286 38,714 - - - - - - - - - - - - - - 5100P - - 150 5,691 - - - - 2,850 8,412 4,750 11,106 - - - - - - - - - - - - - - 5200C 38,104 38,104 37,729 37,964 37,323 37,758 37,363 37,811 37,247 37,819 38,137 38,661 38,778 39,454 40,535 41,299 42,248 43,094 43,757 44,695 45,090 46,657 47,453 49,106 49,627 51,312 5200P 50 4,806 200 6,772 1,150 8,053 1,900 8,255 3,250 9,238 5,300 11,959 8,500 14,888 12,100 18,181 14,711 20,677 17,215 22,816 23,914 28,203 27,429 30,692 30,270 32,690 5300C 38,104 38,104 37,589 37,924 37,085 37,665 37,125 37,712 36,999 37,710 37,951 38,589 38,605 39,397 - - - - - - - - - - - - 5300P 50 6,104 250 7,945 1,300 9,050 2,250 9,220 3,650 10,080 5,900 12,845 9,250 15,753 - - - - - - - - - - - - 5400C 38,104 38,104 37,419 37,882 36,774 37,545 36,825 37,589 36,696 37,580 37,720 38,499 38,387 39,318 40,301 41,273 42,139 43,163 43,729 44,828 44,818 46,700 47,285 49,228 49,554 51,505 5400P 50 7,630 350 9,302 1,500 10,155 2,600 10,230 4,100 10,980 6,750 13,853 10,100 16,658 13,748 19,888 16,502 22,369 19,021 24,454 25,884 29,798 29,338 32,211 32,130 34,166 5500C 38,104 38,104 37,121 37,801 36,378 37,396 36,432 37,426 36,318 37,416 37,440 38,386 38,124 39,219 - - - - - - - - - - - - 5500P 50 9,355 450 10,729 1,850 11,388 3,000 11,303 4,600 11,936 7,450 14,790 10,933 17,578 - - - - - - - - - - - - 5600C 38,104 38,104 36,677 37,678 35,884 37,214 35,983 37,246 35,886 37,234 37,107 38,250 37,811 39,096 39,913 41,174 41,888 43,162 43,573 44,895 44,382 46,664 46,974 49,279 49,349 51,633 5600P 50 11,223 550 12,249 2,150 12,661 3,450 12,436 5,150 12,944 8,200 15,757 11,781 18,514 15,533 21,633 18,393 24,069 20,898 26,090 27,880 31,364 31,248 33,702 33,985 35,614 5700C 38,104 38,104 36,150 37,549 35,279 36,996 35,419 37,021 35,362 37,011 36,702 38,083 37,443 38,950 - - - - - - - - - - - - 5700P 50 13,177 750 13,886 2,550 14,015 3,900 13,627 5,750 14,004 8,850 16,707 12,664 19,465 - - - - - - - - - - - - 5800C 38,104 38,104 35,352 37,341 34,514 36,721 34,752 36,761 34,748 36,755 36,230 37,886 37,009 38,773 39,346 40,986 41,474 43,078 43,270 44,887 43,762 46,539 46,502 49,251 48,999 51,690 5800P 50 15,163 900 15,580 3,000 15,428 4,500 14,877 6,450 15,136 9,650 17,720 13,608 20,436 17,419 23,397 20,368 25,763 22,846 27,717 29,889 32,892 33,160 35,157 35,834 37,029 5900C 38,104 38,104 34,405 37,118 33,602 36,400 33,948 36,445 34,036 36,463 35,674 37,652 36,511 38,566 - - - - - - - - - - - - 5900P 50 17,157 1,150 17,335 3,550 16,888 5,100 16,178 7,200 16,311 10,600 18,786 14,490 21,393 - - - - - - - - - - - - 6000C 37,900 38,104 33,126 36,809 32,494 36,013 33,009 36,086 33,186 36,109 35,034 37,384 35,935 38,325 38,566 40,699 40,877 42,905 42,799 44,797 42,940 46,319 45,853 49,139 48,490 51,671 6000P 50 19,152 1,500 19,106 4,200 18,380 5,850 17,513 8,050 17,544 11,550 19,862 15,485 22,385 19,416 25,171 22,395 27,437 24,837 29,321 31,901 34,372 35,062 36,567 37,665 38,406 6100C 32,900 38,104 31,485 36,404 31,149 35,532 31,888 35,649 32,211 35,710 34,296 37,073 35,282 38,049 - - - - - - - - - - - - 6100P 50 21,147 1,950 20,873 4,950 19,892 6,700 18,876 8,950 18,818 12,650 20,975 16,539 23,389 - - - - - - - - - - - - 6200C 27,900 38,104 29,400 35,866 29,591 34,988 30,579 35,131 31,086 35,248 33,453 36,715 34,541 37,733 37,539 40,297 40,072 42,631 42,139 44,616 41,897 45,998 45,008 48,938 47,804 51,570 6200P 50 23,142 2,550 22,603 5,800 21,413 7,700 20,246 10,000 20,149 13,850 22,108 17,667 24,404 21,524 26,941 24,485 29,084 26,859 30,894 33,892 35,800 36,936 37,931 39,470 39,737 6300C 22,900 38,104 25,150 35,183 27,753 34,319 29,088 34,550 29,793 34,713 32,497 36,309 33,707 37,375 - - - - - - - - - - - - 6300P 50 25,137 3,250 24,307 6,800 22,917 8,800 21,623 11,150 21,516 15,150 23,256 18,843 25,420 - - - - - - - - - - - - 6400C 17,950 38,038 21,100 34,316 25,250 33,533 27,383 33,863 28,327 34,103 31,421 35,847 32,777 36,971 36,234 39,764 39,042 42,248 41,269 44,336 40,615 45,564 43,951 48,639 46,926 51,383 6400P 100 27,112 4,150 25,937 7,950 24,393 10,050 22,986 12,400 22,917 16,650 24,414 20,060 26,433 23,732 28,689 26,603 30,689 28,906 32,429 35,844 37,168 38,770 39,238 41,232 41,015 6500C 13,150 37,772 16,850 33,498 21,550 32,635 25,481 33,062 26,681 33,406 30,220 35,324 31,745 36,519 - - - - - - - - - - - - 6500P 250 29,047 5,300 27,471 9,300 25,813 11,600 24,276 13,800 24,345 17,973 25,573 21,327 27,437 - - - - - - - - - - - - 6600C 8,700 37,040 13,550 31,990 18,300 31,509 21,750 32,293 24,550 32,708 28,892 34,739 30,604 36,017 34,623 39,088 37,766 41,747 40,172 43,948 39,231 45,041 42,810 48,265 45,967 51,125 6600P 700 30,862 6,800 28,867 10,900 27,150 13,400 25,493 15,400 25,783 19,410 26,719 22,635 28,424 25,988 30,398 28,735 32,239 30,959 33,911 37,693 38,354 40,479 40,360 42,857 42,107 6700C 4,750 35,644 10,550 30,804 15,300 30,220 18,650 31,227 21,550 31,765 27,348 34,118 29,307 35,468 - - - - - - - - - - - - 6700P 1,750 32,438 8,750 30,084 12,900 28,338 15,400 26,869 17,400 27,179 20,882 27,850 23,969 29,387 - - - - - - - - - - - - 6800C 2,050 32,638 8,000 29,827 12,600 28,755 15,950 30,002 18,800 30,715 25,776 33,377 27,976 34,844 32,680 38,252 36,231 41,119 38,832 43,444 37,704 44,427 41,529 47,809 44,878 50,792 6800P 4,050 35,511 11,200 31,102 15,200 29,410 17,700 28,344 19,650 28,520 22,431 28,934 25,315 30,321 28,285 32,047 30,852 33,722 32,989 35,330 39,386 39,437 42,051 41,394 44,358 43,121 6900C 700 31,181 5,950 28,652 10,300 27,141 13,550 28,653 16,350 29,560 23,900 32,566 26,540 34,165 - - - - - - - - - - - - 6900P 7,650 37,373 14,100 32,054 17,900 30,715 20,350 29,702 22,055 29,774 23,966 30,000 26,662 31,219 - - - - - - - - - - - - 7000C 200 29,386 4,400 27,280 8,350 25,972 11,500 27,202 14,050 28,318 21,500 31,687 25,065 33,430 30,536 37,254 34,439 40,354 37,230 42,815 36,037 43,719 40,118 47,270 43,665 50,385 7000P 12,150 38,038 17,500 33,638 20,950 32,124 22,900 31,071 23,971 30,990 25,537 30,981 27,996 32,068 30,587 33,541 32,922 35,119 34,972 36,677 40,917 40,424 43,479 42,344 45,726 44,056 7100C 50 27,451 3,150 25,794 6,800 24,674 9,650 25,675 12,100 27,000 19,050 30,740 23,100 32,644 - - - - - - - - - - - - 7100P 17,150 38,038 21,250 34,904 24,200 33,404 25,239 32,186 25,888 32,098 27,073 31,917 29,298 32,880 - - - - - - - - - - - - 7200C 50 25,456 2,200 24,194 5,450 23,317 8,050 24,091 10,400 25,634 16,950 29,736 20,900 31,808 28,168 36,102 32,490 39,467 35,538 42,087 34,271 42,928 38,599 46,656 42,340 49,908 7200P 22,100 38,104 25,250 35,931 27,757 34,432 27,276 33,246 27,715 33,025 28,560 32,772 30,555 33,634 32,761 34,911 34,885 36,372 36,834 37,845 42,268 41,305 44,749 43,203 46,956 44,911 7300C 50 23,461 1,500 22,504 4,300 21,909 6,600 22,450 8,850 24,219 14,950 28,669 18,950 30,934 - - - - - - - - - - - - 7300P 27,100 38,104 29,750 36,475 29,604 34,891 29,178 34,149 29,350 33,768 29,975 33,563 31,759 34,345 - - - - - - - - - - - - 7400C 50 21,466 1,000 20,753 3,350 20,455 5,400 20,801 7,500 22,780 13,200 27,565 17,050 30,008 25,623 34,800 30,371 38,458 33,716 41,259 32,422 42,057 36,980 45,968 40,916 49,362 7400P 32,100 38,104 32,663 37,047 31,482 35,634 30,937 34,955 30,901 34,530 31,314 34,302 32,894 35,001 34,764 36,141 36,690 37,504 38,520 38,894 43,437 42,086 45,863 43,979 48,044 45,688 7500C 50 19,471 700 18,961 2,600 18,973 4,350 19,469 6,300 21,319 11,600 26,420 15,350 29,055 - - - - - - - - - - - - 7500P 37,100 38,104 34,464 37,418 33,043 36,203 32,474 35,616 32,308 35,206 32,547 34,960 33,961 35,612 - - - - - - - - - - - - 7600C 50 17,477 450 17,176 2,000 17,485 3,500 18,126 5,300 19,883 10,200 25,260 13,800 28,074 21,900 33,351 28,121 37,330 31,787 40,337 30,515 41,111 35,295 45,213 39,407 48,752 7600P 38,104 38,104 35,828 37,682 34,381 36,689 33,811 36,177 33,534 35,775 33,683 35,564 34,940 36,166 36,551 37,222 38,305 38,512 40,015 39,829 44,422 42,768 46,814 44,662 48,986 46,386 7700C 50 15,493 250 15,384 1,550 16,018 2,900 16,800 4,400 18,437 8,850 24,047 12,350 27,062 - - - - - - - - - - - - 7700P 38,104 38,104 36,726 37,842 35,441 37,061 34,973 36,665 34,614 36,278 34,703 36,098 35,835 36,672 - - - - - - - - - - - - 7800C 50 13,542 150 13,636 1,150 14,563 2,200 15,450 3,600 16,990 7,700 22,844 11,050 26,040 18,400 31,767 25,300 36,084 29,762 39,324 28,050 40,092 33,527 44,386 37,830 48,079 7800P 38,104 38,104 37,322 37,948 36,274 37,355 35,875 37,032 35,518 36,694 35,614 36,580 36,642 37,130 38,081 38,149 39,712 39,398 41,315 40,658 45,226 43,360 47,611 45,269 49,784 47,006 7900C 50 11,668 100 11,991 850 13,152 1,750 14,155 2,950 15,606 6,850 21,734 9,650 24,914 - - - - - - - - - - - - 7900P 38,104 38,104 37,637 38,002 36,887 37,573 36,592 37,329 36,242 37,029 36,376 36,977 37,342 37,529 - - - - - - - - - - - - 8000C 50 9,924 50 10,344 600 11,763 1,300 12,842 2,450 14,333 5,950 20,555 8,450 23,796 15,250 30,048 21,950 34,735 27,600 38,230 25,300 39,016 31,713 43,494 36,162 47,338 8000P 38,104 38,104 37,894 38,053 37,355 37,749 37,178 37,584 36,854 37,323 37,043 37,338 37,944 37,882 39,336 38,925 40,886 40,152 42,407 41,372 45,850 43,856 48,249 45,794 50,446 47,562 8100C 50 8,352 50 9,069 450 10,497 1,000 11,613 2,000 13,077 5,100 19,347 7,350 22,653 - - - - - - - - - - - - 8100P 38,104 38,104 38,104 38,104 37,632 37,853 37,553 37,750 37,327 37,559 37,576 37,632 38,450 38,186 - - - - - - - - - - - - 8200C 50 6,974 50 7,961 300 9,216 750 10,421 1,600 11,839 4,350 18,150 6,350 21,492 12,500 28,226 18,900 33,287 24,600 37,061 22,750 37,881 29,000 42,548 34,474 46,551 8200P 38,104 38,104 38,104 38,104 37,861 37,951 37,823 37,881 37,672 37,738 38,019 37,889 38,857 38,444 40,283 39,542 41,824 40,783 43,296 41,981 46,302 44,267 48,732 46,240 50,961 48,038 8300C 50 5,794 50 7,005 200 8,027 550 9,278 1,250 10,621 3,550 16,819 5,500 20,360 - - - - - - - - - - - - 8300P 38,104 38,104 38,104 38,104 37,992 38,014 38,002 37,978 37,903 37,867 38,338 38,087 39,157 38,648 - - - - - - - - - - - - 8400C 50 4,802 50 6,184 150 7,031 350 8,069 1,000 9,561 2,950 15,608 4,700 19,195 10,100 26,308 16,150 31,749 21,850 35,824 20,350 36,680 26,450 41,551 32,200 45,698 8400P 38,104 38,104 38,104 38,104 38,049 38,043 38,104 38,044 38,085 37,983 38,579 38,250 39,381 38,818 40,928 40,009 42,517 41,289 43,984 42,488 46,595 44,600 49,066 46,608 51,344 48,450 8500C 50 3,978 50 5,480 100 6,040 250 7,066 750 8,432 2,450 14,449 3,950 17,990 - - - - - - - - - - - - 8500P 38,104 38,104 38,104 38,104 38,092 38,071 38,151 38,083 38,184 38,055 38,732 38,371 39,526 38,955 - - - - - - - - - - - - 8600C 50 3,810 50 4,877 50 4,962 150 6,000 550 7,382 2,000 13,288 3,350 16,864 8,050 24,328 13,700 30,139 19,350 34,534 18,200 35,452 24,050 40,499 29,650 44,802 8600P 38,104 38,104 38,104 38,104 38,116 38,095 38,171 38,113 38,246 38,115 38,821 38,464 39,590 39,046 41,279 40,330 42,972 41,676 44,479 42,897 46,733 44,848 49,261 46,906 51,593 48,791 8700C 50 3,810 50 4,358 50 4,440 100 5,132 450 6,628 1,650 12,229 2,800 15,721 - - - - - - - - - - - - 8700P 38,104 38,104 38,104 38,104 38,116 38,095 38,167 38,125 38,265 38,141 38,851 38,523 39,594 39,108 - - - - - - - - - - - - 8800C 50 3,810 50 3,912 50 3,991 - - 350 5,879 1,300 11,090 2,300 14,563 6,300 22,293 11,500 28,455 17,050 33,186 16,250 34,195 21,850 39,414 27,250 43,858 8800P 38,104 38,104 38,104 38,104 38,117 38,096 - - 38,269 38,163 38,838 38,563 39,543 39,141 41,366 40,525 43,201 41,953 44,795 43,217 46,736 45,024 49,324 47,133 51,717 49,069 8900C 50 3,810 50 3,810 50 3,810 - - 250 5,108 1,050 10,106 1,900 13,484 - - - - - - - - - - - - 8900P 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,257 38,177 38,796 38,577 39,457 39,149 - - - - - - - - - - - - 9000C 50 3,810 50 3,810 50 3,810 - - 200 4,523 850 9,199 1,550 12,422 4,850 20,245 9,550 26,711 15,000 31,812 14,400 32,878 19,750 38,270 24,950 42,857 9000P 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,242 38,181 38,737 38,577 39,340 39,135 41,233 40,599 43,222 42,125 44,944 43,449 46,612 45,136 49,265 47,300 51,722 49,287 9100C 50 3,810 50 3,810 50 3,810 - - 150 3,938 650 8,222 1,250 11,386 - - - - - - - - - - - - 9100P 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,222 38,181 38,653 38,563 39,205 39,102 - - - - - - - - - - - - 9200C 50 3,810 50 3,810 50 3,810 - - 100 3,810 500 7,346 1,000 10,396 3,650 18,190 7,900 24,968 13,100 30,385 12,750 31,554 17,850 37,107 22,850 41,831 9200P 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,194 38,176 38,570 38,538 39,062 39,055 40,932 40,574 43,066 42,196 44,947 43,605 46,383 45,182 49,098 47,402 51,615 49,441 9300C 50 3,810 50 3,810 50 3,810 - - 50 3,810 400 6,632 800 9,478 - - - - - - - - - - - - 9300P 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,159 38,163 38,502 38,512 38,923 39,000 - - - - - - - - - - - - 9400C 50 3,810 50 3,810 50 3,810 - - 50 3,810 300 5,862 600 8,468 2,700 16,191 6,400 23,147 11,450 28,966 11,250 30,210 16,050 35,895 20,850 40,756 9400P 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,157 38,161 38,425 38,475 38,765 38,925 40,526 40,466 42,752 42,180 44,822 43,686 46,064 45,172 48,825 47,447 51,407 49,541 9500C 50 3,810 50 3,810 50 3,810 - - 50 3,810 250 5,345 500 7,791 - - - - - - - - - - - - 9500P 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,157 38,161 38,379 38,450 38,673 38,871 - - - - - - - - - - - - 9600C - - 50 3,810 - - - - 50 3,810 150 4,398 350 6,800 1,950 14,252 5,150 21,349 9,900 27,491 9,900 28,862 14,450 34,686 - - 9600P - - 38,104 38,104 - - - - 38,104 38,104 38,284 38,389 38,524 38,778 40,072 40,296 42,331 42,089 44,581 43,703 45,672 45,109 48,477 47,439 - - 9700C - - 50 3,810 - - - - 50 3,810 100 3,810 - - - - - - - - - - - - - - 9700P - - 38,104 38,104 - - - - 38,104 38,104 38,228 38,342 - - - - - - - - - - - - - - 9800C - - 50 3,810 - - - - 50 3,810 50 3,810 200 5,402 1,350 12,342 4,100 19,573 8,550 26,032 8,700 27,524 12,950 33,442 - - 9800P - - 38,104 38,104 - - - - 38,104 38,104 38,228 38,339 38,357 38,637 39,606 40,072 41,837 41,932 44,257 43,661 45,229 45,003 48,051 47,382 - - 9900C - - 50 3,810 - - - - 50 3,810 50 3,810 - - - - - - - - - - - - - - 9900P - - 38,104 38,104 - - - - 38,104 38,104 38,169 38,276 - - - - - - - - - - - - - - 10000C - - 50 3,810 - - - - 50 3,810 50 3,810 100 4,109 900 10,525 3,200 17,794 7,400 24,616 7,600 26,170 11,550 32,168 - - 10000P - - 38,104 38,104 - - - - 38,104 38,104 38,168 38,273 38,234 38,495 39,180 39,816 41,296 41,719 43,878 43,572 44,738 44,854 47,558 47,278 - - 10100C - - 50 3,810 - - - - 50 3,810 50 3,810 - - - - - - - - - - - - - - 10100P - - 38,104 38,104 - - - - 38,104 38,104 38,168 38,269 - - - - - - - - - - - - - - 10200C - - 50 3,810 - - - - 50 3,810 50 3,810 50 3,810 600 8,942 2,500 16,132 6,300 23,139 6,600 24,811 10,300 30,905 - - 10200P - - 38,104 38,104 - - - - 38,104 38,104 38,104 38,104 38,171 38,385 38,854 39,568 40,780 41,476 43,424 43,432 44,213 44,668 47,027 47,135 - - 10300C - - 50 3,810 - - - - 50 3,810 50 3,810 - - - - - - - - - - - - - - 10300P - - 38,104 38,104 - - - - 38,104 38,104 38,104 38,104 - - - - - - - - - - - - - - 10400C - - 50 3,810 - - - - 50 3,810 - - 50 3,810 400 7,575 1,900 14,470 5,400 21,750 5,700 23,453 9,150 29,628 - - 10400P - - 38,104 38,104 - - - - 38,104 38,104 - - 38,104 38,104 38,619 39,340 40,267 41,194 42,969 43,263 43,669 44,449 46,458 46,954 - - 10500C - - 50 3,810 - - - - 50 3,810 - - - - - - - - - - - - - - - - 10500P - - 38,104 38,104 - - - - 38,104 38,104 - - - - - - - - - - - - - - - - 10600C - - 50 3,810 - - - - 50 3,810 - - 50 3,810 250 6,278 1,400 12,826 4,550 20,314 4,950 22,176 8,100 28,347 - - 10600P - - 38,104 38,104 - - - - 38,104 38,104 - - 38,104 38,104 38,431 39,111 39,781 40,881 42,470 43,052 43,154 44,217 45,863 46,738 - - 10700C - - 50 3,810 - - - - 50 3,810 - - - - - - - - - - - - - - - - 10700P - - 38,104 38,104 - - - - 38,104 38,104 - - - - - - - - - - - - - - - - 10800C - - 50 3,810 - - - - 50 3,810 - - 50 3,810 150 5,129 1,050 11,402 3,850 18,964 4,250 20,874 7,150 27,070 - - 10800P - - 38,104 38,104 - - - - 38,104 38,104 - - 38,104 38,104 38,302 38,905 39,405 40,591 41,996 42,826 42,626 43,953 45,259 46,495 - - 10900C - - 50 3,810 - - - - - - - - - - - - - - - - - - - - - - 10900P - - 38,104 38,104 - - - - - - - - - - - - - - - - - - - - - - 11000C - - 50 3,810 - - - - 50 3,810 - - 50 3,810 50 3,810 - - 3,250 17,665 3,600 19,548 6,250 25,756 - - 11000P - - 38,104 38,104 - - - - 38,104 38,104 - - 38,104 38,104 38,171 38,599 - - 41,539 42,583 42,089 43,662 44,625 46,214 - - 11100C - - 50 3,810 - - - - - - - - - - - - - - - - - - - - - - 11100P - - 38,104 38,104 - - - - - - - - - - - - - - - - - - - - - - 11200C - - 50 3,810 - - - - 50 3,810 - - 50 3,810 50 3,810 - - 2,700 16,352 3,100 18,373 5,500 24,525 - - 11200P - - 38,104 38,104 - - - - 38,104 38,104 - - 38,104 38,104 38,171 38,583 - - 41,082 42,315 41,636 43,388 44,042 45,931 - - 11300C - - 50 3,810 - - - - - - - - - - - - - - - - - - - - - - 11300P - - 38,104 38,104 - - - - - - - - - - - - - - - - - - - - - - 11400C - - 50 3,810 - - - - 50 3,810 - - 50 3,810 50 3,810 - - 2,250 15,130 2,600 17,114 4,800 23,276 - - 11400P - - 38,104 38,104 - - - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - 40,672 42,049 41,159 43,074 43,456 45,620 - - 11500C - - 50 3,810 - - - - - - - - - - - - - - - - - - - - - - 11500P - - 38,104 38,104 - - - - - - - - - - - - - - - - - - - - - - 11600C - - 50 3,810 - - - - 50 3,810 - - 50 3,810 50 3,810 - - 1,850 13,921 2,200 15,967 4,150 22,008 - - 11600P - - 38,104 38,104 - - - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - 40,283 41,768 40,749 42,775 42,872 45,285 - - 12000C - - - - - - - - 50 3,810 - - - - - - - - - - - - - - - - 12000P - - - - - - - - 38,104 38,104 - - - - - - - - - - - - - - - -

Back to Top
PHS (Applicable Date: 18/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220819 220916 221021 221118 221216 230317 230616 231215 240621 241220 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 14600C - - 89,176 89,163 - - - - 90,134 90,267 92,235 92,661 94,642 95,400 99,723 100,986 103,886 105,681 108,049 110,217 116,202 118,755 122,665 125,405 - - 14600P - - 50 8,924 - - - - 3,700 14,603 7,900 22,729 13,900 30,683 26,746 42,240 29,750 48,624 36,700 55,022 50,925 66,460 65,303 77,525 - - 14700C - - 89,149 89,149 - - - - 90,134 90,267 92,275 92,714 - - - - - - - - - - - - - - 14700P - - 50 8,924 - - - - 3,900 15,188 8,250 23,421 - - - - - - - - - - - - - - 14800C - - 89,149 89,149 - - - - 90,120 90,280 92,302 92,754 94,762 95,533 99,909 101,199 104,245 106,014 108,488 110,629 116,680 119,207 123,051 125,831 - - 14800P - - 50 8,924 - - - - 4,150 15,840 8,650 24,152 15,050 32,252 28,156 43,770 31,700 50,327 38,950 56,737 52,854 68,069 67,324 79,081 - - 14900C - - 89,149 89,149 - - - - 90,107 90,280 92,341 92,807 - - - - - - - - - - - - - - 14900P - - 50 8,924 - - - - 4,400 16,492 9,100 24,924 - - - - - - - - - - - - - - 15000C - - 89,149 89,149 - - - - 90,080 90,280 92,368 92,847 94,855 95,666 100,069 101,385 104,577 106,333 108,900 111,001 117,133 119,646 123,397 126,230 - - 15000P - - 50 8,924 - - - - 4,650 17,143 9,500 25,655 16,250 33,835 29,632 45,339 33,800 52,056 40,950 58,440 54,835 69,692 69,346 80,624 - - 15100C - - 89,110 89,123 - - - - 90,054 90,280 92,381 92,873 - - - - - - - - - - - - - - 15100P - - 50 8,924 - - - - 4,900 17,795 9,950 26,427 - - - - - - - - - - - - - - 15200C - - 89,110 89,123 - - - - 90,014 90,267 92,395 92,913 94,922 95,773 100,188 101,558 104,870 106,626 109,272 111,360 117,558 120,059 123,703 126,602 - - 15200P - - 50 8,924 - - - - 5,200 18,513 10,450 27,238 17,600 35,484 31,135 46,909 35,950 53,771 42,919 60,155 56,817 71,301 71,354 82,154 - - 15300C 89,176 89,176 89,110 89,123 - - - - 89,974 90,253 92,395 92,940 - - - - - - - - - - - - - - 15300P 50 8,924 50 8,924 - - - - 5,450 19,178 10,950 28,049 - - - - - - - - - - - - - - 15400C 89,176 89,176 89,056 89,096 - - - - 89,921 90,240 92,395 92,967 94,948 95,866 100,282 101,718 105,109 106,905 109,592 111,693 117,931 120,444 123,942 126,948 - - 15400P 50 8,924 100 8,924 - - - - 5,800 19,963 11,450 28,861 18,950 37,146 32,704 48,505 38,117 55,487 44,887 61,858 58,825 72,897 73,376 83,670 - - 15500C 89,176 89,176 89,056 89,096 - - - - 89,868 90,213 92,381 92,980 - - - - - - - - - - - - - - 15500P 50 8,924 150 8,950 - - - - 6,100 20,694 11,950 29,672 - - - - - - - - - - - - - - 15600C 89,176 89,176 89,003 89,070 88,910 89,110 89,216 89,522 89,788 90,187 92,355 92,993 94,922 95,932 100,335 101,851 105,309 107,144 109,858 111,999 118,250 120,803 124,155 127,267 130,752 133,970 15600P 50 8,924 200 9,935 2,050 14,018 4,150 17,356 6,450 21,479 12,500 30,510 20,450 38,849 34,300 50,101 40,033 57,203 46,909 63,547 60,834 74,466 75,397 85,159 84,056 91,650 15700C 89,176 89,176 88,950 89,043 88,830 89,070 89,123 89,482 89,708 90,160 92,315 93,006 94,895 95,959 - - - - - - - - - - - - 15700P 50 8,924 250 10,892 2,200 14,789 4,450 18,167 6,800 22,264 13,100 31,388 21,200 39,700 - - - - - - - - - - - - 15800C 89,176 89,176 88,937 89,043 88,724 89,016 89,016 89,442 89,615 90,120 92,262 93,006 94,855 95,972 100,348 101,957 105,455 107,370 110,084 112,278 118,529 121,136 124,301 127,560 130,978 134,316 15800P 50 8,924 300 11,850 2,400 15,614 4,700 18,899 7,150 23,048 13,650 32,225 22,000 40,578 35,923 51,697 42,001 58,919 48,957 65,236 62,855 76,036 77,406 86,636 86,024 93,073 15900C 89,176 89,176 88,870 89,016 88,631 88,977 88,897 89,389 89,495 90,080 92,208 92,993 94,802 95,986 - - - - - - - - - - - - 15900P 50 8,924 350 12,834 2,550 16,425 5,000 19,710 7,550 23,900 14,250 33,090 22,850 41,456 - - - - - - - - - - - - 16000C 89,176 89,176 88,804 88,990 88,498 88,923 88,764 89,336 89,376 90,027 92,129 92,993 94,735 95,986 100,308 102,037 105,548 107,557 110,257 112,518 118,769 121,455 124,408 127,826 131,138 134,649 16000P 50 8,924 400 13,832 2,750 17,290 5,350 20,588 7,950 24,738 14,900 33,994 23,650 42,320 37,625 53,333 43,996 60,634 51,018 66,912 64,877 77,592 79,414 88,085 87,966 94,483 16100C 89,176 89,176 88,724 88,950 88,365 88,870 88,617 89,269 89,229 89,974 92,036 92,967 94,656 95,986 - - - - - - - - - - - - 16100P 50 9,163 450 14,856 2,950 18,181 5,650 21,399 8,400 25,629 15,550 34,885 24,550 43,225 - - - - - - - - - - - - 16200C 89,176 89,176 88,644 88,923 88,205 88,790 88,445 89,203 89,070 89,908 91,929 92,940 94,563 95,972 100,215 102,090 105,588 107,716 110,363 112,744 118,955 121,734 124,448 128,065 131,257 134,941 16200P 50 10,254 500 15,906 3,200 19,138 6,000 22,277 8,850 26,520 16,250 35,803 25,450 44,116 39,354 54,955 46,031 62,337 53,120 68,574 66,925 79,135 81,422 89,522 89,894 95,879 16300C 89,176 89,176 88,551 88,897 88,019 88,724 88,272 89,123 88,897 89,841 91,809 92,913 94,443 95,946 - - - - - - - - - - - - 16300P 50 11,451 550 17,010 3,450 20,109 6,350 23,168 9,300 27,411 16,950 36,721 26,350 45,007 - - - - - - - - - - - - 16400C 89,176 89,176 88,378 88,830 87,819 88,644 88,059 89,030 88,697 89,761 91,663 92,873 94,310 95,919 100,082 102,130 105,562 107,836 110,416 112,930 119,088 122,000 124,434 128,278 131,324 135,221 16400P 50 12,741 650 18,247 3,700 21,093 6,750 24,099 9,800 28,342 17,650 37,639 27,300 45,924 41,110 56,591 48,106 64,039 55,234 70,224 68,960 80,651 83,404 90,945 91,809 97,249 16500C 89,176 89,176 88,272 88,804 87,607 88,551 87,819 88,937 88,484 89,668 91,504 92,820 94,164 95,893 - - - - - - - - - - - - 16500P 50 14,151 700 19,418 3,950 22,091 7,150 25,043 10,300 29,286 18,400 38,583 28,250 46,816 - - - - - - - - - - - - 16600C 89,176 89,176 88,085 88,737 87,354 88,445 87,553 88,830 88,232 89,562 91,331 92,754 93,991 95,839 99,869 102,130 105,469 107,929 110,403 113,089 119,154 122,227 124,368 128,464 131,337 135,460 16600P 50 15,654 800 20,721 4,250 23,155 7,600 26,041 10,850 30,257 19,200 39,540 29,250 47,733 42,945 58,240 50,194 65,715 57,376 71,859 70,995 82,154 85,386 92,341 93,725 98,592 16700C 89,176 89,176 87,873 88,671 87,088 88,338 87,274 88,711 87,966 89,455 91,131 92,687 93,804 95,786 - - - - - - - - - - - - 16700P 50 17,250 900 22,051 4,550 24,232 8,050 27,038 11,400 31,241 20,000 40,498 30,300 48,664 - - - - - - - - - - - - 16800C 89,176 89,176 87,660 88,604 86,769 88,218 86,955 88,578 87,673 89,336 90,905 92,607 93,592 95,720 99,603 102,104 105,309 107,996 110,336 113,209 119,181 122,426 124,235 128,611 131,297 135,686 16800P 50 18,939 1,000 23,408 4,900 25,349 8,550 28,076 12,000 32,252 20,850 41,469 31,350 49,582 44,794 59,876 52,308 67,391 59,517 73,482 73,043 83,643 87,341 93,711 95,600 99,922 16900C 89,176 89,176 87,354 88,498 86,423 88,085 86,609 88,445 87,354 89,203 90,652 92,514 93,366 95,653 - - - - - - - - - - - - 16900P 50 20,694 1,150 24,844 5,250 26,493 9,050 29,127 12,600 33,263 21,700 42,440 32,400 50,500 - - - - - - - - - - - - 17000C 89,176 89,176 87,008 88,391 86,024 87,926 86,223 88,285 87,008 89,056 90,386 92,421 93,113 95,560 99,271 102,037 105,070 108,022 110,177 113,302 119,128 122,599 124,035 128,744 131,204 135,872 17000P 50 22,530 1,300 26,307 5,650 27,664 9,600 30,217 13,250 34,314 22,600 43,424 33,500 51,417 46,709 61,525 54,450 69,053 61,685 75,078 75,078 85,106 89,282 95,068 97,475 101,239 17100C 89,176 89,176 86,649 88,298 85,612 87,766 85,811 88,112 86,609 88,897 90,094 92,302 92,834 95,467 - - - - - - - - - - - - 17100P 50 24,418 1,500 27,836 6,050 28,861 10,150 31,308 13,950 35,391 23,550 44,422 34,650 52,348 - - - - - - - - - - - - 17200C 89,176 89,176 86,263 88,179 85,133 87,580 85,359 87,926 86,197 88,724 89,761 92,182 92,528 95,361 98,858 101,931 104,750 108,009 109,964 113,355 119,035 122,732 123,783 128,837 131,058 136,045 17200P 50 26,334 1,650 29,339 6,500 30,084 10,750 32,438 14,650 36,468 24,500 45,419 35,850 53,293 48,638 63,175 56,618 70,689 63,840 76,647 77,100 86,556 91,211 96,398 99,311 102,516 17300C 89,176 89,176 85,758 88,046 84,627 87,394 84,867 87,740 85,758 88,551 89,415 92,049 92,208 95,241 - - - - - - - - - - - - 17300P 50 28,289 1,850 30,909 6,950 31,334 11,350 33,569 15,350 37,545 25,450 46,417 36,907 54,224 - - - - - - - - - - - - 17400C 89,176 89,176 85,159 87,859 84,056 87,181 84,308 87,514 85,253 88,338 89,030 91,903 91,863 95,108 98,366 101,798 104,351 107,956 109,658 113,369 118,862 122,838 123,477 128,890 130,845 136,178 17400P 50 30,257 2,100 32,505 7,650 32,611 12,300 34,912 16,150 38,676 26,500 47,441 37,918 55,155 50,606 64,810 58,799 72,312 66,007 78,204 79,135 87,979 93,113 97,701 101,146 103,779 17500C 89,176 89,176 84,574 87,713 83,444 86,955 83,736 87,287 84,734 88,125 88,631 91,743 91,477 94,975 - - - - - - - - - - - - 17500P 50 32,252 2,300 34,127 8,200 33,901 12,900 36,043 17,350 39,953 27,550 48,465 38,969 56,086 - - - - - - - - - - - - 17600C 89,176 89,176 83,803 87,487 82,739 86,689 83,098 87,035 84,162 87,899 88,179 91,557 91,078 94,815 97,794 101,625 103,873 107,863 109,286 113,355 118,636 122,918 123,091 128,930 130,579 136,298 17600P 50 34,234 2,600 35,777 8,650 35,205 13,650 37,266 18,150 41,070 28,650 49,489 40,033 57,017 52,614 66,446 60,980 73,908 68,175 79,746 81,143 89,389 94,988 98,978 102,942 105,030 17700C 89,176 89,176 82,978 87,261 81,981 86,410 82,406 86,755 83,537 87,647 87,700 91,371 90,639 94,642 - - - - - - - - - - - - 17700P 50 36,229 2,900 37,439 9,300 36,535 14,250 38,437 18,950 42,187 29,750 50,513 41,123 57,961 - - - - - - - - - - - - 17800C 89,176 89,176 82,074 87,035 81,183 86,130 81,662 86,476 82,885 87,381 87,194 91,171 90,174 94,469 97,129 101,399 103,314 107,716 108,833 113,289 118,330 122,958 122,639 128,916 130,260 136,378 17800P 50 38,224 3,150 39,128 9,850 37,878 14,950 39,647 19,750 43,318 30,900 51,537 42,200 58,892 54,663 68,082 63,175 75,490 70,343 81,249 83,138 90,759 96,850 100,228 104,710 106,253 17900C 89,176 89,176 80,997 86,729 80,278 85,798 80,850 86,157 82,167 87,088 86,649 90,945 89,681 94,270 - - - - - - - - - - - - 17900P 50 40,219 3,450 40,831 10,450 39,248 15,800 40,937 20,550 44,461 32,100 52,574 43,318 59,823 - - - - - - - - - - - - 18000C 89,176 89,176 79,826 86,423 79,307 85,439 79,986 85,811 81,409 86,782 86,064 90,706 89,149 94,057 96,371 101,146 102,649 107,543 108,288 113,196 117,971 122,971 122,120 128,890 129,874 136,418 18000P 50 42,214 3,950 42,520 11,200 40,618 16,650 42,227 21,400 45,619 33,350 53,612 44,448 60,754 56,724 69,705 65,369 77,046 72,498 82,726 85,120 92,115 98,672 101,452 106,466 107,437 18100C 89,176 89,176 78,509 86,077 78,257 85,066 79,055 85,452 80,598 86,450 85,452 90,453 88,591 93,844 - - - - - - - - - - - - 18100P 50 44,209 4,300 44,249 11,850 42,028 17,550 43,530 22,650 46,882 34,600 54,649 45,565 61,685 - - - - - - - - - - - - 18200C 85,300 89,176 77,046 85,678 77,126 84,654 78,071 85,066 79,720 86,090 84,787 90,187 88,006 93,605 95,507 100,827 101,904 107,331 107,676 113,050 117,532 122,958 121,535 128,823 129,422 136,444 18200P 50 46,204 4,750 45,978 12,700 43,411 18,300 44,807 23,400 48,039 35,900 55,687 46,722 62,616 58,812 71,301 67,564 78,576 74,639 84,189 87,075 93,445 100,454 102,662 108,182 108,607 18300C 80,300 89,176 75,424 85,253 75,889 84,202 76,993 84,641 78,802 85,718 84,082 89,894 87,381 93,352 - - - - - - - - - - - - 18300P 50 48,199 5,300 47,680 13,450 44,834 19,350 46,177 24,400 49,249 37,250 56,724 47,880 63,534 - - - - - - - - - - - - 18400C 75,300 89,176 73,655 84,774 74,586 83,736 75,849 84,189 77,805 85,319 83,337 89,588 86,729 93,086 94,536 100,481 101,066 107,065 106,958 112,877 117,026 122,892 120,883 128,730 128,916 136,444 18400P 50 50,194 5,950 49,369 14,300 46,270 20,350 47,534 25,500 50,486 38,650 57,775 49,063 64,451 60,940 72,897 69,745 80,066 76,767 85,612 89,016 94,749 102,223 103,833 109,858 109,751 18500C 70,300 89,176 71,713 84,242 73,163 83,218 74,639 83,723 76,754 84,893 82,553 89,269 86,037 92,794 - - - - - - - - - - - - 18500P 50 52,189 6,550 51,072 15,300 47,667 21,450 48,917 26,700 51,737 39,250 58,746 50,234 65,369 - - - - - - - - - - - - 18600C 65,350 89,110 69,400 83,643 71,647 82,659 73,349 83,218 75,650 84,441 81,728 88,923 85,306 92,501 93,459 100,069 100,135 106,759 106,173 112,651 116,441 122,812 120,165 128,597 128,345 136,404 18600P 50 54,184 7,250 52,747 16,300 49,090 22,650 50,327 28,150 53,013 40,650 59,796 51,431 66,287 63,081 74,480 71,926 81,542 78,869 86,995 90,932 96,026 103,939 104,976 111,507 110,882 18700C 60,350 89,110 65,200 83,005 70,024 82,074 71,979 82,672 74,466 83,962 80,850 88,564 84,548 92,182 - - - - - - - - - - - - 18700P 50 56,179 8,050 54,397 17,400 50,486 23,700 51,710 29,450 54,277 42,000 60,834 52,641 67,191 - - - - - - - - - - - - 18800C 55,400 89,043 61,100 82,273 68,308 81,435 70,543 82,100 73,229 83,457 79,933 88,179 83,736 91,849 92,275 99,617 99,098 106,400 105,282 112,398 115,789 122,679 119,367 128,424 127,706 136,338 18800P 100 58,160 8,900 56,032 18,550 51,883 25,000 53,133 30,550 55,527 43,550 61,884 53,838 68,082 65,236 76,036 74,081 82,978 80,957 88,365 92,807 97,276 105,628 106,094 113,116 111,972 18900C 50,400 89,043 57,100 81,462 66,486 80,757 69,013 81,502 71,926 82,912 78,975 87,780 82,898 91,490 - - - - - - - - - - - - 18900P 150 60,129 9,900 57,615 19,850 53,253 26,500 54,569 31,750 56,791 45,050 62,922 54,902 68,987 - - - - - - - - - - - - 19000C 45,500 88,910 53,150 80,598 64,558 80,039 67,404 80,850 70,543 82,340 77,964 87,341 82,034 91,131 90,958 99,098 97,967 106,001 104,311 112,092 115,058 122,519 118,503 128,225 127,001 136,231 19000P 200 62,111 10,900 59,198 21,150 54,623 27,950 55,993 33,500 58,067 46,523 63,959 56,139 69,891 67,404 77,565 76,209 84,375 83,005 89,695 94,656 98,486 107,277 107,184 114,699 113,050 19100C 40,700 88,644 49,300 79,653 62,200 79,254 65,715 80,159 69,106 81,741 76,900 86,902 81,116 90,732 - - - - - - - - - - - - 19100P 300 64,066 12,100 60,701 22,450 56,006 29,450 57,429 35,050 59,344 48,026 64,997 57,416 70,769 - - - - - - - - - - - - 19200C 35,800 88,511 45,600 78,589 58,650 78,430 63,946 79,440 67,590 81,103 75,796 86,423 80,172 90,333 89,535 98,539 96,730 105,548 103,247 111,746 114,260 122,320 117,598 127,999 126,256 136,112 19200P 450 65,994 13,350 62,190 23,900 57,336 31,000 58,852 36,650 60,608 49,396 66,007 58,666 71,647 69,572 79,068 78,323 85,745 85,013 90,985 96,478 99,683 108,860 108,222 116,215 114,060 19300C 31,000 88,245 42,000 77,432 55,200 77,539 62,097 78,669 66,021 80,438 74,652 85,931 79,188 89,908 - - - - - - - - - - - - 19300P 700 67,896 14,750 63,627 25,500 58,639 32,700 60,275 38,350 61,871 50,766 67,032 59,876 72,511 - - - - - - - - - - - - 19400C 26,300 87,846 37,350 76,780 50,650 76,887 59,500 77,884 64,145 79,919 73,469 85,412 78,057 89,495 87,966 97,901 95,414 105,043 102,090 111,347 113,382 122,080 116,627 127,733 125,458 135,952 19400P 1,050 69,745 16,300 64,997 27,150 59,916 34,500 61,685 40,200 63,121 52,175 68,029 61,140 73,376 71,740 80,544 80,398 87,075 86,995 92,235 98,260 100,840 110,403 109,219 117,691 115,045 19500C 22,150 86,716 34,100 75,344 47,500 75,849 56,450 77,007 62,416 79,148 72,232 84,867 76,993 89,030 - - - - - - - - - - - - 19500P 1,600 71,527 18,000 66,313 29,000 61,206 36,300 63,081 42,050 64,358 53,572 69,027 62,377 74,227 - - - - - - - - - - - - 19600C 17,900 85,718 30,950 73,815 44,500 74,732 53,400 76,089 60,900 78,217 70,942 84,295 75,876 88,538 86,277 97,223 93,977 104,498 100,853 110,908 112,424 121,814 115,590 127,440 124,594 135,766 19600P 2,350 73,216 19,850 67,577 30,900 62,842 38,300 64,451 43,950 65,595 54,929 70,024 63,653 75,065 73,908 81,994 82,433 88,365 88,937 93,459 100,002 101,971 111,892 110,177 119,114 116,002 19700C 13,950 84,322 28,700 71,873 41,000 73,668 49,400 75,264 57,700 77,485 69,625 83,710 74,506 88,059 - - - - - - - - - - - - 19700P 3,400 74,799 21,850 68,774 33,000 64,425 40,400 65,808 46,050 66,792 56,445 70,968 64,930 75,876 - - - - - - - - - - - - 19800C 10,450 82,327 25,850 70,729 38,850 72,312 47,050 74,187 55,050 76,594 68,255 83,085 73,535 87,500 84,441 96,464 92,461 103,899 99,523 110,429 111,387 121,508 114,486 127,108 123,663 135,553 19800P 4,900 76,195 24,050 69,891 35,150 65,994 42,550 67,138 48,200 67,976 57,828 71,953 66,180 76,701 76,049 83,404 84,441 89,615 90,825 94,642 101,705 103,061 113,316 111,121 120,498 116,920 19900C 7,350 79,800 23,300 69,758 36,000 71,048 44,250 73,136 52,300 75,677 66,845 82,446 72,511 86,955 - - - - - - - - - - - - 19900P 6,950 79,534 26,400 70,942 37,450 67,524 44,800 68,455 50,400 69,146 59,331 72,870 67,457 77,472 - - - - - - - - - - - - 20000C 5,150 76,328 20,850 68,747 33,500 69,678 41,900 71,992 49,550 74,746 65,422 81,781 71,301 86,383 82,486 95,653 90,865 103,247 98,127 109,911 110,296 121,163 113,316 126,749 122,692 135,300 20000P 9,550 82,726 29,000 71,899 39,900 69,000 47,150 69,731 52,750 70,290 60,781 73,788 68,707 78,257 78,177 84,787 86,383 90,812 92,661 95,773 103,341 104,112 114,699 112,025 121,814 117,824 20200C 2,100 73,562 16,600 66,460 28,800 66,805 37,050 69,652 44,300 72,737 61,924 80,385 68,721 85,199 - - - - - - - - - - - - 20200P 16,500 86,782 34,400 74,373 45,300 71,740 51,850 72,245 56,578 72,471 63,680 75,570 71,234 79,600 - - - - - - - - - - - - 20400C 700 70,130 13,200 63,840 24,750 63,720 32,650 67,151 39,750 70,596 57,300 78,842 66,101 83,949 78,483 93,858 87,420 101,811 95,068 108,727 107,929 120,378 110,828 125,937 120,564 134,729 20400P 25,100 88,644 41,000 77,392 51,100 74,280 57,400 74,519 60,155 74,533 66,553 77,286 73,602 81,063 82,340 87,261 90,094 93,060 96,159 97,927 106,466 106,080 117,279 113,741 124,315 119,527 20600C 200 66,340 10,350 61,020 21,250 60,501 28,700 64,518 35,750 68,348 52,650 77,206 63,374 82,606 - - - - - - - - - - - - 20600P 34,850 88,977 48,050 80,039 57,050 76,714 61,924 76,608 63,667 76,262 69,372 78,736 75,903 82,393 - - - - - - - - - - - - 20800C 50 62,403 8,000 58,001 18,100 57,190 25,350 61,805 32,100 66,007 48,400 75,490 60,400 81,209 74,174 91,849 83,683 100,188 91,703 107,370 105,296 119,447 108,102 124,993 118,223 134,024 20800P 44,750 89,110 56,700 81,435 63,547 78,297 65,741 78,376 67,005 78,097 72,059 80,305 78,110 83,670 86,170 89,522 93,512 95,121 99,390 99,896 109,352 107,916 119,606 115,311 126,589 121,109 21000C 50 58,413 6,050 54,849 15,300 53,798 22,250 59,025 28,700 63,587 44,350 73,682 55,600 79,680 - - - - - - - - - - - - 21000P 54,700 89,176 64,300 83,537 67,763 80,358 69,106 79,667 70,104 79,560 74,599 81,648 80,345 85,066 - - - - - - - - - - - - 21200C 50 54,423 4,550 51,550 12,850 50,579 19,500 56,205 25,550 61,100 40,550 71,806 52,250 78,204 69,598 89,615 79,667 98,380 88,059 105,841 102,423 118,370 105,163 123,916 115,670 133,212 21200P 64,700 89,176 72,737 84,960 71,580 81,954 72,312 81,143 73,030 81,023 77,046 82,978 82,393 86,223 89,655 91,557 96,624 96,996 102,330 101,705 111,986 109,618 121,708 116,774 128,650 122,586 21400C 50 50,433 3,400 48,159 10,750 47,840 17,000 53,346 22,700 58,573 37,000 69,851 48,450 76,594 - - - - - - - - - - - - 21400P 74,700 89,176 77,007 86,104 74,985 83,297 75,238 82,473 75,730 82,327 79,334 84,202 84,322 87,314 - - - - - - - - - - - - 21600C 50 46,443 2,550 44,714 8,900 45,073 14,750 50,473 20,050 55,979 33,700 67,843 45,000 74,958 64,650 87,194 75,411 96,385 84,149 104,152 99,311 117,159 102,024 122,719 112,930 132,295 21600P 84,700 89,176 80,478 86,968 77,991 84,468 77,858 83,643 78,204 83,510 81,475 85,332 86,144 88,338 92,754 93,379 99,390 98,672 104,950 103,341 114,353 111,161 123,530 118,090 130,473 123,942 21800C 50 42,453 1,850 41,269 7,400 42,280 12,750 47,600 17,700 53,386 30,750 65,808 40,600 73,056 - - - - - - - - - - - - 21800P 89,176 89,176 83,164 87,607 80,584 85,479 80,159 84,667 80,438 84,588 83,444 86,370 87,806 89,256 - - - - - - - - - - - - 22000C 50 38,463 1,300 37,825 6,200 39,514 10,950 44,741 15,500 50,752 27,800 63,680 37,200 71,221 57,500 84,574 70,982 94,217 80,039 102,290 95,986 115,803 98,699 121,402 109,991 131,244 22000P 89,176 89,176 85,239 88,112 82,765 86,317 82,194 85,558 82,393 85,505 85,239 87,314 89,349 90,120 95,427 94,962 101,784 100,162 107,251 104,790 116,454 112,571 125,113 119,274 132,055 125,166 22200C 50 34,486 900 34,420 5,150 36,801 9,400 41,948 13,550 48,132 25,350 61,592 34,050 69,332 - - - - - - - - - - - - 22200P 89,176 89,176 86,716 88,471 84,521 86,995 83,896 86,330 84,095 86,330 86,849 88,165 90,719 90,905 - - - - - - - - - - - - 22400C 50 30,563 600 31,068 4,150 34,087 8,000 39,181 11,800 45,525 23,050 59,477 31,050 67,377 50,950 81,795 64,450 91,876 75,716 100,255 92,474 114,326 95,228 119,966 106,878 130,100 22400P 89,176 89,176 87,647 88,697 85,957 87,553 85,346 86,995 85,558 87,035 88,258 88,910 91,956 91,610 97,661 96,318 103,819 101,452 109,193 106,067 118,263 113,834 126,416 120,325 133,412 126,283 22600C 50 26,759 400 27,836 3,300 31,427 6,850 36,561 10,450 43,118 20,900 57,349 28,250 65,382 - - - - - - - - - - - - 22600P 89,176 89,176 88,312 88,870 87,035 87,992 86,543 87,540 86,809 87,660 89,495 89,588 93,020 92,235 - - - - - - - - - - - - 22800C 50 23,128 250 24,684 2,600 28,834 5,950 34,154 9,150 40,698 18,200 54,835 25,600 63,334 44,900 78,842 57,950 89,376 69,000 98,074 88,804 112,717 91,597 118,409 103,593 128,837 22800P 89,176 89,176 88,737 88,990 87,846 88,338 87,474 87,992 87,833 88,179 90,533 90,174 93,924 92,780 99,444 97,449 105,455 102,556 110,775 107,171 119,779 114,951 127,453 121,256 134,516 127,294 23000C 50 19,790 150 21,652 2,050 26,334 5,050 31,693 7,950 38,277 16,150 52,521 23,150 61,246 - - - - - - - - - - - - 23000P 89,176 89,176 88,977 89,070 88,445 88,617 88,218 88,378 88,631 88,617 91,384 90,666 94,682 93,259 - - - - - - - - - - - - 23200C 50 16,771 100 18,939 1,600 23,926 4,300 29,366 6,950 35,989 14,250 50,167 20,850 59,118 39,400 75,743 51,950 86,742 62,600 95,746 84,960 110,988 87,800 116,747 100,188 127,467 23200P 89,176 89,176 89,083 89,110 88,857 88,830 88,777 88,684 89,269 88,977 92,062 91,091 95,267 93,671 100,787 98,366 106,692 103,474 111,999 108,102 121,016 115,936 128,238 122,054 135,380 128,172 23400C 50 14,111 50 16,132 1,250 21,652 3,600 27,065 5,900 33,569 12,550 47,826 18,750 56,977 - - - - - - - - - - - - 23400P 89,176 89,176 89,163 89,149 89,110 88,977 89,189 88,923 89,735 89,256 92,568 91,424 95,706 94,004 - - - - - - - - - - - - 23600C 50 11,810 50 14,270 950 19,444 3,000 24,857 5,000 31,228 11,000 45,472 16,750 54,782 34,400 72,538 46,350 83,962 56,600 93,272 80,150 109,126 81,750 114,965 96,637 125,990 23600P 89,176 89,176 89,163 89,149 89,256 89,083 89,482 89,123 90,080 89,495 92,927 91,703 96,012 94,270 101,691 99,085 107,557 104,192 112,863 108,860 121,974 116,774 128,757 122,732 136,019 128,943 23800C 50 9,855 50 12,648 750 17,476 2,500 22,796 4,250 29,033 9,600 43,145 14,950 52,601 - - - - - - - - - - - - 23800P 89,176 89,176 89,163 89,149 89,349 89,163 89,668 89,256 90,293 89,668 93,139 91,916 96,172 94,469 - - - - - - - - - - - - 24000C 50 8,924 50 11,238 550 15,494 2,050 20,774 3,550 26,812 8,300 40,791 13,250 50,353 29,900 69,226 41,200 81,050 51,000 90,666 74,100 107,158 76,050 113,103 91,900 124,408 24000P 89,176 89,176 89,176 89,176 89,389 89,203 89,775 89,362 90,413 89,801 93,219 92,062 96,212 94,629 102,210 99,603 108,062 104,750 113,369 109,445 122,626 117,478 129,010 123,277 136,404 129,595 24200C 50 8,924 50 10,014 450 13,898 1,700 18,965 3,000 24,817 7,200 38,530 11,700 48,119 - - - - - - - - - - - - 24200P 89,176 89,176 89,176 89,176 89,389 89,243 89,828 89,442 90,466 89,894 93,206 92,155 96,132 94,709 - - - - - - - - - - - - 24400C 50 8,924 50 8,950 300 12,036 1,350 17,063 2,500 22,836 6,150 36,215 10,300 45,898 25,800 65,821 36,500 78,057 45,800 87,939 68,400 105,083 70,550 111,108 86,050 122,732 24400P 89,176 89,176 89,176 89,176 89,376 89,256 89,828 89,482 90,453 89,947 93,086 92,195 95,946 94,749 102,343 99,949 108,208 105,123 113,542 109,871 123,011 118,037 129,036 123,716 136,564 130,140 24600C 50 8,924 50 8,924 200 10,360 1,100 15,454 2,050 20,894 5,250 33,981 9,050 43,703 - - - - - - - - - - - - 24600P 89,176 89,176 89,176 89,176 89,336 89,269 89,801 89,522 90,400 89,974 92,900 92,195 95,680 94,735 - - - - - - - - - - - - 24800C 50 8,924 50 8,924 150 9,044 900 13,991 1,700 19,138 4,500 31,880 7,900 41,496 22,150 62,350 32,150 74,945 40,950 85,093 63,000 102,902 65,400 109,046 80,500 120,963 24800P 89,176 89,176 89,176 89,176 89,309 89,269 89,761 89,535 90,307 89,987 92,661 92,169 95,347 94,669 102,157 100,122 108,022 105,349 113,382 110,137 123,118 118,476 128,810 124,035 136,484 130,566 25000C 50 8,924 50 8,924 100 8,924 750 12,714 1,400 17,489 3,800 29,752 6,850 39,301 - - - - - - - - - - - - 25000P 89,176 89,176 89,176 89,176 89,269 89,256 89,695 89,535 90,213 89,974 92,381 92,102 94,948 94,576 - - - - - - - - - - - - 25200C 50 8,924 50 8,924 50 8,924 - - 1,150 15,933 3,200 27,703 5,900 37,107 18,950 58,892 28,250 71,780 36,500 82,154 57,900 100,614 60,500 106,878 75,150 119,088 25200P 89,176 89,176 89,176 89,176 89,269 89,256 - - 90,094 89,947 92,089 91,996 94,496 94,430 101,705 100,149 107,570 105,415 112,930 110,257 122,985 118,782 128,358 124,235 136,192 130,885 25400C 50 8,924 50 8,924 50 8,924 - - 900 14,297 2,650 25,655 5,100 35,032 - - - - - - - - - - - - 25400P 89,176 89,176 89,176 89,176 89,229 89,243 - - 89,987 89,908 91,756 91,876 94,057 94,270 - - - - - - - - - - - - 25600C 50 8,924 50 8,924 50 8,924 - - 750 13,060 2,200 23,740 4,350 32,930 16,050 55,354 24,650 68,521 32,400 79,135 53,100 98,247 55,850 104,617 70,050 117,119 25600P 89,176 89,176 89,176 89,176 89,229 89,243 - - 89,881 89,868 91,437 91,743 93,565 94,084 101,000 100,029 106,852 105,349 112,212 110,243 122,599 118,968 127,706 124,328 135,686 131,098 25800C 50 8,924 50 8,924 50 8,924 - - 600 11,757 1,800 21,851 3,700 30,895 - - - - - - - - - - - - 25800P 89,176 89,176 89,176 89,176 89,229 89,243 - - 89,775 89,828 91,118 91,583 93,100 93,858 - - - - - - - - - - - - 26000C 50 8,924 50 8,924 50 8,924 - - 500 10,719 1,500 20,202 3,100 28,834 13,550 51,883 21,450 65,263 28,650 76,036 48,550 95,773 51,450 102,290 65,200 115,071 26000P 89,176 89,176 89,176 89,176 89,176 89,176 - - 89,695 89,788 90,865 91,437 92,607 93,618 100,149 99,789 105,934 105,149 111,267 110,084 121,974 119,035 126,842 124,315 134,968 131,217 26200C 50 8,924 50 8,924 50 8,924 - - 400 9,642 1,200 18,433 2,600 26,892 - - - - - - - - - - - - 26200P 89,176 89,176 89,176 89,176 89,176 89,176 - - 89,615 89,735 90,573 91,251 92,169 93,366 - - - - - - - - - - - - 26400C 50 8,924 50 8,924 50 8,924 - - 300 8,924 1,000 17,010 2,200 25,110 11,350 48,425 18,550 61,951 25,200 72,857 44,350 93,246 47,300 99,869 60,600 112,943 26400P 89,176 89,176 89,176 89,176 89,176 89,176 - - 89,522 89,668 90,373 91,105 91,770 93,126 99,164 99,457 104,843 104,843 110,097 109,804 121,163 118,995 125,791 124,195 134,064 131,231 26600C 50 8,924 50 8,924 50 8,924 - - 250 8,924 800 15,494 1,800 23,221 - - - - - - - - - - - - 26600P 89,176 89,176 89,176 89,176 89,176 89,176 - - 89,469 89,628 90,160 90,945 91,357 92,847 - - - - - - - - - - - - 26800C 50 8,924 50 8,924 50 8,924 - - 200 8,924 600 13,832 1,500 21,559 9,450 45,020 15,950 58,613 22,100 69,665 40,400 90,639 43,400 97,395 56,200 110,735 26800P 89,176 89,176 89,176 89,176 89,176 89,176 - - 89,415 89,575 89,934 90,745 91,038 92,594 98,127 99,031 103,633 104,418 108,794 109,419 120,152 118,835 124,581 123,969 132,986 131,138 27000C 50 8,924 50 8,924 50 8,924 - - 150 8,924 500 12,728 1,200 19,763 - - - - - - - - - - - - 27000P 89,176 89,176 89,176 89,176 89,176 89,176 - - 89,362 89,535 89,814 90,612 90,692 92,315 - - - - - - - - - - - - 27200C - - 50 8,924 - - - - 100 8,924 400 11,571 1,000 18,327 7,800 41,668 13,650 55,301 19,250 66,393 36,700 87,966 39,750 94,855 52,050 108,448 27200P - - 89,176 89,176 - - - - 89,296 89,469 89,695 90,479 90,453 92,075 97,050 98,539 102,343 103,912 107,344 108,913 118,981 118,582 123,237 123,663 131,736 130,951 27400C - - 50 8,924 - - - - 50 8,924 300 10,307 - - - - - - - - - - - - - - 27400P - - 89,176 89,176 - - - - 89,296 89,455 89,562 90,320 - - - - - - - - - - - - - - 27600C - - 50 8,924 - - - - 50 8,924 250 9,469 600 15,068 6,400 38,437 11,600 51,989 16,700 63,135 33,250 85,239 36,300 92,248 - - 27600P - - 89,176 89,176 - - - - 89,243 89,376 89,509 90,213 89,961 91,517 95,999 97,994 101,000 103,327 105,828 108,328 117,665 118,237 121,761 123,264 - - 27800C - - 50 8,924 - - - - 50 8,924 150 8,924 - - - - - - - - - - - - - - 27800P - - 89,176 89,176 - - - - 89,243 89,376 89,376 90,001 - - - - - - - - - - - - - - 28000C - - 50 8,924 - - - - 50 8,924 100 8,924 400 12,741 5,200 35,284 9,800 48,731 14,400 59,850 30,050 82,473 33,100 89,615 - - 28000P - - 89,176 89,176 - - - - 89,243 89,376 89,376 89,987 89,708 91,118 94,988 97,409 99,670 102,676 104,258 107,663 116,242 117,798 120,192 122,785 - - 28200C - - 50 8,924 - - - - 50 8,924 50 8,924 - - - - - - - - - - - - - - 28200P - - 89,176 89,176 - - - - 89,243 89,362 89,309 89,841 - - - - - - - - - - - - - - 28400C - - 50 8,924 - - - - 50 8,924 50 8,924 250 10,560 4,150 32,159 8,200 45,472 12,350 56,564 27,100 79,667 30,100 86,928 - - 28400P - - 89,176 89,176 - - - - 89,176 89,176 89,243 89,655 89,509 90,732 94,017 96,784 98,353 101,971 102,689 106,918 114,725 117,279 118,529 122,227 - - 28600C - - 50 8,924 - - - - 50 8,924 50 8,924 - - - - - - - - - - - - - - 28600P - - 89,176 89,176 - - - - 89,176 89,176 89,243 89,655 - - - - - - - - - - - - - - 28800C - - 50 8,924 - - - - 50 8,924 50 8,924 150 8,924 3,350 29,366 6,850 42,347 10,550 53,346 24,350 76,820 27,300 84,189 - - 28800P - - 89,176 89,176 - - - - 89,176 89,176 89,243 89,642 89,376 90,400 93,206 96,185 97,116 101,239 101,159 106,120 113,129 116,680 116,800 121,588 - - 29000C - - 50 8,924 - - - - 50 8,924 50 8,924 - - - - - - - - - - - - - - 29000P - - 89,176 89,176 - - - - 89,176 89,176 89,243 89,628 - - - - - - - - - - - - - - 29200C - - 50 8,924 - - - - 50 8,924 50 8,924 50 8,924 2,650 26,600 5,650 39,235 8,950 50,127 21,800 73,934 24,700 81,435 - - 29200P - - 89,176 89,176 - - - - 89,176 89,176 89,176 89,176 89,243 89,934 92,448 95,560 95,932 100,454 99,683 105,269 111,480 116,015 115,045 120,883 - - 29400C - - 50 8,924 - - - - 50 8,924 50 8,924 - - - - - - - - - - - - - - 29400P - - 89,176 89,176 - - - - 89,176 89,176 89,176 89,176 - - - - - - - - - - - - - - 29600C - - 50 8,924 - - - - 50 8,924 - - 50 8,924 2,050 23,886 4,650 36,282 7,550 46,988 19,500 71,088 22,250 78,616 - - 29600P - - 89,176 89,176 - - - - 89,176 89,176 - - 89,243 89,908 91,756 94,922 94,882 99,683 98,287 104,391 109,844 115,284 113,236 120,112 - - 29800C - - 50 8,924 - - - - 50 8,924 - - - - - - - - - - - - - - - - 29800P - - 89,176 89,176 - - - - 89,176 89,176 - - - - - - - - - - - - - - - - 30000C - - 50 8,924 - - - - 50 8,924 - - 50 8,924 1,600 21,492 3,800 33,436 6,300 43,850 17,350 68,189 20,050 75,849 - - 30000P - - 89,176 89,176 - - - - 89,176 89,176 - - 89,176 89,176 91,224 94,336 93,937 98,898 96,957 103,474 108,182 114,499 111,480 119,314 - - 30200C - - 50 8,924 - - - - - - - - - - - - - - - - - - - - - - 30200P - - 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - 30400C - - 50 8,924 - - - - 50 8,924 - - 50 8,924 1,250 19,311 - - 5,250 40,844 15,400 65,303 17,950 73,003 - - 30400P - - 89,176 89,176 - - - - 89,176 89,176 - - 89,176 89,176 90,799 93,804 - - 95,786 102,556 106,546 113,661 109,685 118,423 - - 30600C - - 50 8,924 - - - - - - - - - - - - - - - - - - - - - - 30600P - - 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - 30800C - - 50 8,924 - - - - 50 8,924 - - 50 8,924 950 17,183 - - 4,300 37,825 13,600 62,403 16,050 70,184 - - 30800P - - 89,176 89,176 - - - - 89,176 89,176 - - 89,176 89,176 90,413 93,259 - - 94,682 101,598 104,923 112,770 107,942 117,505 - - 31000C - - 50 8,924 - - - - - - - - - - - - - - - - - - - - - - 31000P - - 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - 31200C - - 50 8,924 - - - - 50 8,924 - - 50 8,924 700 15,122 - - 3,550 35,072 12,000 59,557 14,300 67,351 - - 31200P - - 89,176 89,176 - - - - 89,176 89,176 - - 89,176 89,176 90,094 92,727 - - 93,765 100,707 103,394 111,866 106,253 116,547 - - 31400C - - 50 8,924 - - - - - - - - - - - - - - - - - - - - - - 31400P - - 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - 31600C - - 50 8,924 - - - - 50 8,924 - - 50 8,924 500 13,167 - - 2,850 32,212 10,550 56,751 12,700 64,531 - - 31600P - - 89,176 89,176 - - - - 89,176 89,176 - - 89,176 89,176 89,841 92,222 - - 92,900 99,750 101,931 110,935 104,631 115,563 - - 31800C - - 50 8,924 - - - - - - - - - - - - - - - - - - - - - - 31800P - - 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - 32000C - - 50 8,924 - - - - 50 8,924 - - 50 8,924 400 11,876 - - 2,300 29,605 9,200 53,904 11,250 61,751 - - 32000P - - 89,176 89,176 - - - - 89,176 89,176 - - 89,176 89,176 89,708 91,903 - - 92,195 98,872 100,508 109,951 103,088 114,539 - - 32200C - - 50 8,924 - - - - - - - - - - - - - - - - - - - - - - 32200P - - 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - 32400C - - 50 8,924 - - - - 50 8,924 - - 50 8,924 250 9,895 - - 1,850 27,158 8,050 51,205 9,950 59,025 - - 32400P - - 89,176 89,176 - - - - 89,176 89,176 - - 89,176 89,176 89,509 91,371 - - 91,623 98,034 99,231 108,993 101,651 113,528 - - 32600C - - 50 8,924 - - - - - - - - - - - - - - - - - - - - - - 32600P - - 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - 32800C - - 50 8,924 - - - - 50 8,924 - - 50 8,924 200 8,924 - - 1,450 24,698 6,950 48,425 8,750 56,285 - - 32800P - - 89,176 89,176 - - - - 89,176 89,176 - - 89,176 89,176 89,442 91,131 - - 91,091 97,169 97,981 107,982 100,282 112,478 - - 33200C - - - - - - - - 50 8,924 - - 50 8,924 150 8,924 - - 1,150 22,530 6,000 45,765 7,650 53,559 - - 33200P - - - - - - - - 89,176 89,176 - - 89,176 89,176 89,376 90,878 - - 90,706 96,411 96,863 106,985 98,991 111,400 - -

Back to Top
PHT (Applicable Date: 18/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,291 1,291 1,291 1,291 1,291 1,291 1,291 1,291 1,291 1,291

Back to Top
PIC (Applicable Date: 18/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141

Back to Top
SAF (Applicable Date: 18/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2212 L S L S F 53,359 53,359 53,359 53,359

Back to Top
SAN (Applicable Date: 18/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,075 1,075 1,075 1,075 1,075 1,075 1,075 1,075 1,075 1,075

Back to Top
SHK (Applicable Date: 18/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 6,051 6,051 6,051 6,051 6,051 6,051 6,051 6,051 6,051 6,051

Back to Top
SHL (Applicable Date: 18/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
SIR (Applicable Date: 18/08/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S L S L S L S L S L S L S F 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885

Back to Top
SIU (Applicable Date: 18/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S L S L S L S L S L S L S F 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207

Back to Top
SMC (Applicable Date: 18/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 6,211 6,211 6,211 6,211 6,211 6,211 6,211 6,211 6,211 6,211

Back to Top
SNO (Applicable Date: 18/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 20,548 20,548 20,548 20,548 20,548 20,548 20,548 20,548 20,548 20,548

Back to Top
SUN (Applicable Date: 18/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
SWA (Applicable Date: 18/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489

Back to Top
TCA (Applicable Date: 18/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 L S F 4,027 4,027

Back to Top
TCH (Applicable Date: 18/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910

Back to Top
TRF (Applicable Date: 18/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 77,020 77,020 77,020 77,020 77,020 77,020 77,020 77,020 77,020 77,020

Back to Top
TRP (Applicable Date: 18/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838

Back to Top
TWN (Applicable Date: 18/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633

Back to Top
TWP (Applicable Date: 18/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785

Back to Top
TWR (Applicable Date: 18/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 684 684 684 684 684 684 684 684 684 684

Back to Top
UCN (Applicable Date: 18/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2211 2212 2303 2306 2309 2312 2403 2406 L S L S L S L S L S L S L S L S L S L S F 799 799 799 799 799 799 799 799 799 799 799 799 799 799 799 799 799 799 799 799

Back to Top
UIN (Applicable Date: 18/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2210 2211 2212 2301 2303 2306 L S L S L S L S L S L S L S L S F 498 498 498 498 498 498 498 498 498 498 498 498 498 498 498 498

Back to Top
VHS (Applicable Date: 18/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 L S L S L S F 40,458 40,458 40,458 40,458 40,458 40,458

Back to Top
WEB (Applicable Date: 18/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593

Back to Top
WHL (Applicable Date: 18/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114

Back to Top
WXB (Applicable Date: 18/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344

Back to Top
XHH (Applicable Date: 18/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221229 L S F 38,104 38,104 7000P 24,368 31,124

Back to Top
YZB (Applicable Date: 18/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2212 2303 L S L S L S L S F 8,889 8,889 8,889 8,889 8,889 8,889 8,889 8,889

Back to Top
YZC (Applicable Date: 18/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698

Back to Top
ZAO (Applicable Date: 18/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083

Back to Top
ZJM (Applicable Date: 18/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620

Back to Top