Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BOV BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNA CNC COG COL
COS CPC CPI CSA CSE CTB
CTC CTD CTS CUS DHH DHS
EAN EMN EVG FEM FEQ GAC
GAH GDR GDU GHL GLA GLI
GLX GWM HAI HB1 HB3 HCF
HDO HEH HEX HGT HHI HHN
HHT HKB HKG HLD HNP HNT
HSB HSI HSN HST HTI ICB
JDA JDC JDH KDS KSO KST
LAU LNI LNK LRA LRC LRN
LRP LRS LRZ LUA LUC LUN
LUP LUS LUZ MAC MAK MAN
MBI MCA MCF MCH MCN MCS
MCX MDI MDN MEE MEI MEL
MET MGN MHI MHK MIA MIN
MIU MJJ MJP MJU MMA MMN
MNZ MOI MOL MPC MPI MPJ
MPN MPS MSB MSG MSN MTD
MTN MTR MTW MVI MVN MWN
MXC MXJ MXK NCL NFU NTE
NWD PAI PEC PEN PHH PHS
PHT PIC SAF SAN SHK SHL
SIR SIU SMC SNO SUN SWA
TCA TCH TRF TRP TWN TWP
TWR UCN UIN VHS WEB WHL
WXB XHH YZB YZC ZAO ZJM
A50 (Applicable Date: 19/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226

Back to Top
AAC (Applicable Date: 19/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221

Back to Top
ABC (Applicable Date: 19/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141

Back to Top
ACC (Applicable Date: 19/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715

Back to Top
AIA (Applicable Date: 19/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756

Back to Top
ALB (Applicable Date: 19/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 8,751 8,751 8,751 8,751 8,751 8,751 8,751 8,751 8,751 8,751

Back to Top
ALC (Applicable Date: 19/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 924 924 924 924 924 924 924 924 924 924

Back to Top
ALH (Applicable Date: 19/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154

Back to Top
AMC (Applicable Date: 19/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 6,636 6,636 6,636 6,636 6,636 6,636 6,636 6,636 6,636 6,636

Back to Top
BCL (Applicable Date: 19/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 184 184 184 184 184 184 184 184 184 184

Back to Top
BCM (Applicable Date: 19/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 305 305 305 305 305 305 305 305 305 305

Back to Top
BEA (Applicable Date: 19/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 134 134 134 134 134 134 134 134 134 134

Back to Top
BIU (Applicable Date: 19/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005

Back to Top
BLI (Applicable Date: 19/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779

Back to Top
BOC (Applicable Date: 19/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001

Back to Top
BOV (Applicable Date: 19/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 L S F 33,156 33,156

Back to Top
BUD (Applicable Date: 19/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074

Back to Top
BYD (Applicable Date: 19/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 22,131 22,131 22,131 22,131 22,131 22,131 22,131 22,131 22,131 22,131

Back to Top
BYE (Applicable Date: 19/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189

Back to Top
CAU (Applicable Date: 19/08/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2209 2210 2212 2303 L S L S L S L S F 11,052 11,052 11,052 11,052 11,052 11,052 11,052 11,052

Back to Top
CCB (Applicable Date: 19/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 332 332 332 332 332 332 332 332 332 332

Back to Top
CCC (Applicable Date: 19/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 296 296 296 296 296 296 296 296 296 296

Back to Top
CCE (Applicable Date: 19/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 941 941 941 941 941 941 941 941 941 941

Back to Top
CDA (Applicable Date: 19/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 400 400 400 400 400 400 400 400 400 400

Back to Top
CEU (Applicable Date: 19/08/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2209 2210 2212 2303 L S L S L S L S F 8,325 8,325 8,325 8,325 8,325 8,325 8,325 8,325

Back to Top
CGN (Applicable Date: 19/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423

Back to Top
CHH (Applicable Date: 19/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2212 2303 L S L S L S L S F 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803

Back to Top
CHI (Applicable Date: 19/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032

Back to Top
CHN (Applicable Date: 19/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261

Back to Top
CHT (Applicable Date: 19/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
CHU (Applicable Date: 19/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 496 496 496 496 496 496 496 496 496 496

Back to Top
CIN (Applicable Date: 19/08/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2209 2210 2211 2212 2301 2302 2303 2306 L S L S L S L S L S L S L S L S F 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138

Back to Top
CIT (Applicable Date: 19/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 603 603 603 603 603 603 603 603 603 603

Back to Top
CJP (Applicable Date: 19/08/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2209 2210 2212 2303 L S L S L S L S F 10,945 10,945 10,945 10,945 10,945 10,945 10,945 10,945

Back to Top
CKH (Applicable Date: 19/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742

Back to Top
CLI (Applicable Date: 19/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 921 921 921 921 921 921 921 921 921 921

Back to Top
CLP (Applicable Date: 19/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181

Back to Top
CMB (Applicable Date: 19/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top
CNA (Applicable Date: 19/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2212 L S L S L S F 1,171 1,171 1,171 1,171 1,171 1,171

Back to Top
CNC (Applicable Date: 19/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,060 1,060 1,060 1,060 1,060 1,060 1,060 1,060 1,060 1,060

Back to Top
COG (Applicable Date: 19/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322

Back to Top
COL (Applicable Date: 19/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492

Back to Top
COS (Applicable Date: 19/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910

Back to Top
CPC (Applicable Date: 19/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 474 474 474 474 474 474 474 474 474 474

Back to Top
CPI (Applicable Date: 19/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
CSA (Applicable Date: 19/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067

Back to Top
CSE (Applicable Date: 19/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199

Back to Top
CTB (Applicable Date: 19/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402

Back to Top
CTC (Applicable Date: 19/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 363 363 363 363 363 363 363 363 363 363

Back to Top
CTD (Applicable Date: 19/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 L S F 1,324 1,324

Back to Top
CTS (Applicable Date: 19/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,296 1,296 1,296 1,296 1,296 1,296 1,296 1,296 1,296 1,296

Back to Top
CUS (Applicable Date: 19/08/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2209 2210 2211 2212 2303 2306 2309 2312 2403 2406 L S L S L S L S L S L S L S L S L S L S F 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 5.65C 12,116 12,116 - - - - 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 - - - - 5.65P 10 1,211 - - - - 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 - - - - 5.70C 12,116 12,116 - - - - 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 - - - - 5.70P 10 1,211 - - - - 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 - - - - 5.75C 12,116 12,116 - - - - 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 - - - - 5.75P 10 1,211 - - - - 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 - - - - 5.80C 12,116 12,116 - - - - 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,128 12,158 - - - - 5.80P 10 1,211 - - - - 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 - - - - 5.85C 12,116 12,116 - - - - 12,116 12,116 12,116 12,116 12,116 12,116 12,128 12,150 12,140 12,182 - - - - 5.85P 10 1,211 - - - - 10 1,211 10 1,211 10 1,211 10 1,211 20 1,211 - - - - 5.90C 12,116 12,116 - - - - 12,116 12,116 12,116 12,116 12,116 12,116 12,128 12,153 12,160 12,218 - - - - 5.90P 10 1,211 - - - - 10 1,211 10 1,211 10 1,211 10 1,211 40 1,211 - - - - 5.95C 12,116 12,116 - - - - 12,116 12,116 12,116 12,116 12,116 12,116 12,149 12,189 12,198 12,271 12,270 12,379 - - 5.95P 10 1,211 - - - - 10 1,211 10 1,211 10 1,211 30 1,211 80 1,211 160 1,211 - - 6.00C 12,116 12,116 12,116 12,116 - - 12,116 12,116 12,116 12,116 12,128 12,145 12,176 12,226 12,247 12,330 12,351 12,466 - - 6.00P 10 1,211 10 1,211 - - 10 1,211 10 1,211 10 1,211 60 1,211 140 1,211 270 1,473 - - 6.05C 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,146 12,173 12,216 12,273 12,317 12,402 12,444 12,553 12,205 12,322 6.05P 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 30 1,211 110 1,211 240 1,383 420 1,901 80 1,211 6.10C 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,126 12,134 12,170 12,202 12,274 12,331 12,402 12,479 12,557 12,652 12,262 12,402 6.10P 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 60 1,211 200 1,254 390 1,828 650 2,427 140 1,211 6.15C 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,126 12,136 12,205 12,237 12,345 12,392 12,500 12,561 12,673 12,745 12,339 12,494 6.15P 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 110 1,211 340 1,703 620 2,368 960 3,008 230 1,353 6.20C 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,148 12,160 12,255 12,282 12,424 12,455 12,596 12,636 12,783 12,829 12,435 12,596 6.20P 10 1,211 10 1,211 10 1,211 10 1,211 40 1,211 210 1,320 560 2,254 940 2,976 1,390 3,664 360 1,750 6.25C 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,169 12,178 12,310 12,325 12,492 12,505 12,676 12,694 12,869 12,891 12,555 12,710 6.25P 10 1,211 10 1,211 10 1,211 10 1,211 80 1,211 370 1,827 870 2,879 1,380 3,654 1,950 4,366 550 2,219 6.30C 12,116 12,116 12,116 12,116 12,116 12,116 12,124 12,125 12,198 12,200 12,354 12,357 12,532 12,535 12,718 12,725 12,910 12,923 12,689 12,827 6.30P 10 1,211 10 1,211 10 1,211 10 1,211 170 1,215 620 2,441 1,320 3,596 1,970 4,391 2,670 5,109 810 2,749 6.35C 12,116 12,116 12,116 12,116 12,116 12,116 12,128 12,129 12,216 12,212 12,366 12,365 12,519 12,529 12,701 12,718 12,887 12,914 12,833 12,943 6.35P 10 1,211 10 1,211 10 1,211 20 1,211 320 1,755 990 3,154 1,930 4,374 2,730 5,168 3,536 5,875 1,160 3,338 6.40C 12,116 12,116 12,116 12,116 12,120 12,118 12,136 12,132 12,198 12,200 12,311 12,333 12,424 12,475 12,603 12,662 12,785 12,855 12,971 13,051 6.40P 10 1,211 10 1,211 10 1,211 60 1,211 580 2,448 1,530 3,964 2,730 5,196 3,632 5,967 4,366 6,651 1,620 3,980 6.45C 12,116 12,116 12,116 12,116 12,116 12,114 12,117 12,120 12,101 12,142 12,160 12,245 12,226 12,359 12,407 12,548 12,589 12,742 13,092 13,140 6.45P 10 1,211 10 1,211 40 1,211 160 1,537 1,000 3,282 2,270 4,837 3,690 6,040 4,502 6,769 5,246 7,414 2,210 4,666 6.50C 12,116 12,116 12,104 12,109 12,075 12,092 12,019 12,067 11,883 12,019 11,879 12,083 11,908 12,173 12,103 12,369 12,295 12,565 13,178 13,202 6.50P 10 1,211 20 1,353 110 1,811 370 2,331 1,610 4,208 3,260 5,750 4,620 6,885 5,429 7,557 6,157 8,152 2,950 5,382 6.55C 12,116 12,116 12,020 12,075 11,907 12,016 11,753 11,934 11,493 11,802 11,452 11,835 11,464 11,908 11,688 12,118 11,900 12,327 13,213 13,232 6.55P 10 1,864 80 2,363 290 2,798 760 3,282 2,490 5,216 4,303 6,664 5,608 7,708 6,384 8,313 7,072 8,853 3,761 6,114 6.60C 12,028 12,097 11,714 11,966 11,468 11,825 11,227 11,676 10,909 11,475 10,872 11,493 10,896 11,564 11,166 11,798 11,412 12,024 13,182 13,218 6.60P 20 3,114 250 3,646 680 3,978 1,420 4,416 3,680 6,252 5,363 7,559 6,615 8,489 7,332 9,024 7,968 9,506 4,557 6,850 6.65C 11,543 12,000 10,923 11,677 10,626 11,449 10,379 11,247 10,130 11,024 10,149 11,054 10,219 11,138 10,550 11,410 10,840 11,661 13,072 13,156 6.65P 120 4,833 680 5,101 1,400 5,244 2,450 5,707 4,883 7,271 6,458 8,405 7,606 9,211 8,244 9,675 8,816 10,104 5,403 7,579 6.70C 10,066 11,636 9,500 11,094 9,345 10,828 9,218 10,621 9,179 10,447 9,311 10,524 9,454 10,642 9,857 10,957 10,199 11,242 12,878 13,043 6.70P 500 6,598 1,550 6,554 2,580 6,493 3,930 7,003 6,108 8,234 7,530 9,179 8,543 9,863 9,097 10,260 9,601 10,638 6,272 8,284 6.75C 6,850 10,733 7,554 10,138 7,724 9,933 7,832 9,796 8,106 9,754 8,390 9,911 8,674 10,080 9,153 10,451 9,552 10,776 12,595 12,873 6.75P 1,490 8,176 3,030 7,864 4,330 7,706 5,641 8,215 7,326 9,105 8,539 9,867 9,407 10,413 9,872 10,755 10,306 11,088 7,148 8,958 6.80C 3,790 9,537 5,020 8,837 5,974 8,792 6,356 8,800 7,039 8,964 7,495 9,239 7,912 9,497 8,462 9,927 8,916 10,296 12,225 12,645 6.80P 3,430 9,393 5,270 8,925 6,387 9,002 7,183 9,275 8,473 9,834 9,440 10,429 10,125 10,867 10,514 11,164 10,890 11,460 8,007 9,590 6.85C 1,960 8,283 3,210 7,656 4,220 7,493 5,039 7,706 6,034 8,148 6,651 8,555 7,189 8,911 7,803 9,399 8,305 9,811 11,774 12,365 6.85P 6,600 10,347 7,706 10,046 8,103 9,993 8,585 10,096 9,428 10,420 10,175 10,883 10,707 11,237 11,037 11,499 11,363 11,766 8,827 10,175 6.90C 950 6,749 2,000 6,357 2,920 6,211 3,840 6,622 5,123 7,337 5,877 7,881 6,518 8,332 7,183 8,876 7,728 9,332 11,253 12,031 6.90P 9,411 11,255 9,376 10,855 9,461 10,710 9,690 10,711 10,191 10,882 10,755 11,243 11,173 11,533 11,456 11,769 11,743 12,013 9,594 10,706 6.95C 440 5,147 1,230 5,071 2,010 5,050 2,850 5,605 4,323 6,558 5,175 7,227 5,901 7,771 6,606 8,367 7,189 8,864 10,670 11,649 6.95P 10,858 11,721 10,524 11,368 10,439 11,203 10,508 11,157 10,779 11,238 11,207 11,527 11,537 11,771 11,787 11,987 12,045 12,214 10,295 11,179 7.00C 200 3,676 750 3,903 1,380 4,055 2,120 4,693 3,633 5,825 4,552 6,607 5,337 7,233 6,076 7,877 6,689 8,412 10,088 11,230 7.00P 11,585 11,940 11,238 11,682 11,094 11,535 11,081 11,472 11,221 11,508 11,551 11,746 11,819 11,959 12,045 12,161 12,282 12,376 10,916 11,576 7.05C 90 2,471 460 2,919 950 3,195 1,580 3,894 3,047 5,151 4,007 6,030 4,835 6,728 5,595 7,410 6,229 7,978 9,514 10,798 7.05P 11,907 12,039 11,648 11,866 11,513 11,750 11,471 11,690 11,543 11,710 11,806 11,912 12,033 12,104 12,243 12,298 12,467 12,504 11,428 11,903 7.10C 40 1,573 280 2,128 660 2,485 1,180 3,209 2,554 4,539 3,525 5,491 4,379 6,249 5,156 6,970 5,805 7,565 8,962 10,364 7.10P 12,039 12,083 11,876 11,975 11,769 11,887 11,727 11,842 11,774 11,860 11,995 12,040 12,197 12,218 12,395 12,404 12,609 12,605 11,844 12,173 7.15C 20 1,211 170 1,517 460 1,911 890 2,637 2,143 3,991 3,112 5,000 3,980 5,809 4,757 6,554 5,421 7,176 8,437 9,933 7.15P 12,085 12,100 11,997 12,037 11,923 11,975 11,892 11,943 11,936 11,968 12,129 12,134 12,315 12,303 12,509 12,488 12,716 12,684 12,178 12,394 7.20C 10 1,211 110 1,211 320 1,464 670 2,155 1,790 3,505 2,751 4,553 3,617 5,397 4,399 6,165 5,069 6,809 7,944 9,512 7.20P 12,104 12,108 12,056 12,069 12,013 12,031 11,997 12,011 12,047 12,047 12,225 12,204 12,403 12,369 12,595 12,551 12,795 12,745 12,444 12,573 7.25C 10 1,211 70 1,211 230 1,211 510 1,762 1,490 3,076 2,435 4,142 3,302 5,020 4,079 5,806 4,753 6,467 7,481 9,102 7.25P 12,116 12,116 12,088 12,089 12,064 12,065 12,061 12,056 12,121 12,103 12,291 12,255 12,464 12,418 12,654 12,599 12,853 12,790 12,656 12,718 7.30C 10 1,211 40 1,211 160 1,211 400 1,456 1,250 2,703 2,167 3,778 3,019 4,672 3,787 5,471 4,459 6,144 7,054 8,710 7.30P 12,116 12,116 12,105 12,103 12,095 12,088 12,097 12,083 12,169 12,140 12,335 12,290 12,508 12,452 12,697 12,635 12,895 12,825 12,819 12,834 7.35C 10 1,211 30 1,211 120 1,211 310 1,211 1,050 2,372 1,933 3,446 2,763 4,350 3,527 5,160 4,197 5,845 6,656 8,333 7.35P 12,116 12,116 12,110 12,108 12,108 12,100 12,120 12,103 12,200 12,166 12,363 12,315 12,536 12,478 12,725 12,658 12,923 12,849 12,947 12,926 7.40C 10 1,211 20 1,211 90 1,211 240 1,211 890 2,089 1,730 3,146 2,540 4,059 3,286 4,867 3,955 5,564 6,290 7,976 7.40P 12,116 12,116 12,114 12,110 12,116 12,106 12,132 12,114 12,217 12,182 12,379 12,331 12,553 12,494 12,744 12,676 12,940 12,866 13,044 12,998 7.45C 10 1,211 10 1,211 70 1,211 190 1,211 760 1,843 1,550 2,876 2,340 3,789 3,074 4,603 3,739 5,306 5,954 7,638 7.45P 12,116 12,116 12,117 12,114 12,120 12,112 12,137 12,121 12,226 12,193 12,387 12,341 12,561 12,503 12,753 12,686 12,950 12,877 13,117 13,053 7.50C 10 1,211 10 1,211 50 1,211 150 1,211 650 1,626 1,368 2,604 2,166 3,548 2,884 4,358 3,539 5,061 5,645 7,318 7.50P 12,116 12,116 12,117 12,114 12,122 12,114 12,140 12,125 12,229 12,198 12,388 12,345 12,564 12,508 12,756 12,692 12,952 12,882 13,170 13,096

Back to Top
DHH (Applicable Date: 19/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
DHS (Applicable Date: 19/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737

Back to Top
EAN (Applicable Date: 19/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870

Back to Top
EMN (Applicable Date: 19/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192

Back to Top
EVG (Applicable Date: 19/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 779 779 779 779 779 779 779 779 779 779

Back to Top
FEM (Applicable Date: 19/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500

Back to Top
FEQ (Applicable Date: 19/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2212 2303 2306 2309 2312 2403 2406 L S L S L S L S L S L S L S L S F 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729

Back to Top
GAC (Applicable Date: 19/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205

Back to Top
GAH (Applicable Date: 19/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 11,797 11,797 11,797 11,797 11,797 11,797 11,797 11,797 11,797 11,797

Back to Top
GDR (Applicable Date: 19/08/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S L S L S L S L S L S L S F 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420

Back to Top
GDU (Applicable Date: 19/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S L S L S L S L S L S L S F 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793

Back to Top
GHL (Applicable Date: 19/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269

Back to Top
GLA (Applicable Date: 19/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2212 L S L S L S F 3,705 3,705 3,705 3,705 3,705 3,705

Back to Top
GLI (Applicable Date: 19/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646

Back to Top
GLX (Applicable Date: 19/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000

Back to Top
GWM (Applicable Date: 19/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 28,116 28,116 28,116 28,116 28,116 28,116 28,116 28,116 28,116 28,116

Back to Top
HAI (Applicable Date: 19/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617

Back to Top
HB1 (Applicable Date: 19/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
HB3 (Applicable Date: 19/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2211 2212 2303 2306 2309 2312 2403 2406 L S L S L S L S L S L S L S L S L S L S F 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758

Back to Top
HCF (Applicable Date: 19/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 30,989 30,989 30,989 30,989 30,989 30,989 30,989 30,989 30,989 30,989

Back to Top
HDO (Applicable Date: 19/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859

Back to Top
HEH (Applicable Date: 19/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702

Back to Top
HEX (Applicable Date: 19/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418

Back to Top
HGT (Applicable Date: 19/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2212 2303 2312 2412 L S L S L S L S L S L S F 239,466 239,466 239,466 239,466 239,466 239,466 239,466 239,466 239,466 239,466 239,466 239,466

Back to Top
HHI (Applicable Date: 19/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220819 220826 220830 220929 221028 221129 221229 230330 230629 231228 240627 241230 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 2000C - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,281 38,429 - - - - - - - - - - 2000P - - - - 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 200 3,810 - - - - - - - - - - 2500C - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,147 38,180 38,194 38,272 - - - - - - - - - - - - 2500P - - - - 50 3,810 50 3,810 50 3,810 50 3,810 - - 50 3,810 100 3,810 - - - - - - - - - - - - 3000C - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,127 38,131 38,155 38,167 38,240 38,301 38,365 38,499 39,023 39,342 - - - - - - - - - - 3000P - - - - 50 3,810 50 3,810 50 3,810 50 3,810 100 3,810 200 3,810 350 3,810 1,450 4,064 - - - - - - - - - - 3500C - - - - 38,104 38,104 38,104 38,104 38,115 38,113 38,149 38,153 - - 38,395 38,478 38,641 38,816 - - - - - - - - - - - - 3500P - - - - 50 3,810 50 3,810 50 3,810 150 3,810 - - 550 3,810 900 3,810 - - - - - - - - - - - - 4000C - - - - 38,104 38,104 38,104 38,104 - - - - 38,234 38,268 - - - - 40,144 40,525 - - - - - - - - - - 4000P - - - - 50 3,810 50 3,810 - - - - 750 3,810 - - - - 4,800 9,524 - - - - - - - - - - 4500C - - - - 38,104 38,104 38,041 38,065 38,020 38,065 38,043 38,123 - - 38,669 38,836 39,225 39,482 - - - - - - - - - - - - 4500P - - - - 50 3,810 100 3,810 400 3,810 950 4,048 - - 2,550 7,235 3,700 9,252 - - - - - - - - - - - - 4800C - - - - - - - - 37,827 37,976 37,818 38,022 - - 38,576 38,850 39,217 39,580 - - - - - - - - - - - - 4800P - - - - - - - - 700 5,244 1,500 5,858 - - 3,700 9,364 5,250 11,618 - - - - - - - - - - - - 4850C - - - - - - 37,911 38,011 - - - - 37,845 38,125 38,546 38,845 - - - - - - - - - - - - - - 4850P - - - - - - 200 4,519 - - - - 2,500 7,434 3,900 9,731 - - - - - - - - - - - - - - 4900C - - - - - - 37,850 37,986 - - - - 37,783 38,099 38,504 38,836 39,169 39,591 40,674 41,275 42,161 42,864 43,572 44,383 45,132 46,426 47,362 48,759 - - 4900P - - - - - - 250 4,996 - - - - 2,650 7,780 4,150 10,137 5,850 12,458 10,339 16,222 12,564 18,532 14,802 20,646 21,603 26,111 25,110 28,632 - - 4950C - - - - - - 37,835 37,983 - - - - 37,702 38,064 38,458 38,822 - - - - - - - - - - - - - - 4950P - - - - - - 300 5,474 - - - - 2,800 8,131 4,400 10,542 - - - - - - - - - - - - - - 5000C - - - - 38,104 38,104 37,766 37,955 37,576 37,867 37,543 37,901 37,629 38,032 38,405 38,806 39,094 39,586 40,643 41,308 42,187 42,943 43,639 44,496 45,096 46,498 47,367 48,865 - - 5000P - - - - 50 4,512 350 5,958 900 6,752 2,000 7,344 3,000 8,530 4,650 10,949 6,500 13,322 11,098 17,053 13,377 19,362 15,678 21,479 22,571 26,921 26,053 29,404 - - 5100C - - - - - - 37,612 37,897 37,388 37,789 37,370 37,827 37,436 37,948 38,273 38,762 - - - - - - - - - - - - - - 5100P - - - - - - 400 6,880 1,150 7,741 2,300 8,176 3,400 9,336 5,200 11,798 - - - - - - - - - - - - - - 5200C 38,104 38,104 - - 38,104 38,104 37,432 37,833 37,170 37,702 37,130 37,724 37,212 37,853 38,104 38,701 38,836 39,526 40,497 41,329 42,159 43,057 43,697 44,678 44,923 46,591 47,290 49,031 49,468 51,230 5200P 50 4,448 - - 50 6,461 500 7,977 1,400 8,767 2,600 9,054 3,750 10,125 5,800 12,681 8,000 15,142 12,681 18,737 15,126 21,059 17,489 23,148 24,530 28,523 27,957 30,927 30,717 32,862 5300C 38,104 38,104 38,104 38,104 38,104 38,104 37,221 37,766 36,883 37,591 36,855 37,608 36,938 37,736 37,886 38,617 38,644 39,466 - - - - - - - - - - - - 5300P 50 6,443 50 7,656 50 7,707 650 9,206 1,550 9,795 3,000 10,016 4,150 10,975 6,700 13,708 8,850 16,087 - - - - - - - - - - - - 5400C 38,104 38,104 38,104 38,104 38,104 38,104 36,908 37,665 36,519 37,451 36,496 37,458 36,592 37,587 37,629 38,516 38,406 39,385 40,217 41,284 42,006 43,105 43,633 44,797 44,602 46,608 47,082 49,131 49,357 51,401 5400P 50 8,438 50 9,117 50 9,149 800 10,503 2,000 11,017 3,400 11,024 4,600 11,886 7,450 14,659 9,750 17,047 14,379 20,458 16,941 22,757 19,390 24,819 26,518 30,091 29,862 32,418 32,569 34,307 5500C 38,104 38,104 38,104 38,104 37,708 38,045 36,481 37,529 36,033 37,262 36,084 37,290 36,195 37,420 37,311 38,387 38,112 39,277 - - - - - - - - - - - - 5500P 50 10,433 50 10,763 50 10,775 950 11,884 2,300 12,233 3,850 12,093 5,100 12,854 8,250 15,631 10,750 18,032 - - - - - - - - - - - - 5600C 38,104 38,104 38,104 38,104 37,595 38,044 35,923 37,357 35,476 37,057 35,569 37,080 35,711 37,217 36,936 38,233 37,768 39,145 39,810 41,174 41,692 43,076 43,419 44,842 44,121 46,544 46,733 49,158 49,119 51,508 5600P 50 12,428 50 12,565 50 12,561 1,200 13,381 2,650 13,527 4,300 13,217 5,700 13,901 9,100 16,626 11,750 19,015 16,409 22,266 19,098 24,515 21,448 26,493 28,503 31,620 31,756 33,873 34,403 35,718 5700C 38,104 38,104 38,104 38,104 37,430 38,043 35,214 37,141 34,771 36,797 34,960 36,835 35,143 36,980 36,488 38,045 37,350 38,982 - - - - - - - - - - - - 5700P 50 14,423 50 14,475 100 14,471 1,450 14,942 3,100 14,893 4,800 14,406 6,400 15,018 10,000 17,642 12,900 20,025 - - - - - - - - - - - - 5800C 38,104 38,104 37,079 38,040 36,793 37,983 34,327 36,882 33,930 36,495 34,226 36,541 34,469 36,700 35,968 37,827 36,867 38,788 39,191 40,967 41,228 42,965 43,066 44,807 43,464 46,393 46,229 49,108 48,744 51,545 5800P 50 16,418 50 16,444 150 16,404 1,800 16,565 3,650 16,309 5,450 15,650 7,150 16,175 10,850 18,655 13,930 21,040 18,254 23,999 20,999 26,179 23,366 28,109 30,487 33,105 33,635 35,283 36,215 37,085 5900C 38,104 38,104 36,604 38,039 35,957 37,920 33,187 36,545 32,910 36,128 33,371 36,206 33,690 36,379 35,364 37,572 36,307 38,558 - - - - - - - - - - - - 5900P 50 18,413 100 18,415 200 18,360 2,200 18,230 4,250 17,770 6,200 16,932 8,000 17,388 11,700 19,687 15,013 22,064 - - - - - - - - - - - - 6000C 34,750 38,104 34,800 37,974 34,525 37,798 31,772 36,125 31,691 35,691 32,350 35,799 32,780 36,007 34,674 37,279 35,671 38,294 38,331 40,652 40,570 42,763 42,537 44,689 42,618 46,151 45,563 48,977 48,217 51,508 6000P 50 20,408 150 20,388 300 20,310 2,750 19,900 5,000 19,249 7,050 18,246 8,950 18,649 12,850 20,785 16,122 23,087 20,233 25,752 22,969 27,835 25,357 29,710 32,448 34,537 35,485 36,642 37,995 38,413 6100C 29,750 38,104 29,900 37,845 30,200 37,555 30,055 35,616 30,238 35,159 31,176 35,339 31,729 35,576 33,880 36,938 34,947 37,987 - - - - - - - - - - - - 6100P 50 22,403 200 22,363 400 22,264 3,400 21,567 5,850 20,741 8,000 19,582 9,950 19,943 13,900 21,879 17,297 24,114 - - - - - - - - - - - - 6200C 24,750 38,104 25,050 37,650 25,600 37,079 27,750 35,115 28,540 34,512 29,923 35,006 30,566 35,163 33,003 36,580 34,129 37,620 37,205 40,212 39,688 42,456 41,812 44,476 41,574 45,809 44,719 48,760 47,532 51,393 6200P 50 24,398 350 24,299 650 24,159 4,200 23,201 6,850 22,221 9,050 20,934 11,100 21,281 15,250 23,010 18,568 25,138 22,350 27,503 25,038 29,474 27,399 31,278 34,371 35,907 37,293 37,947 39,731 39,688 6300C 19,750 38,104 20,350 37,263 21,000 36,590 23,650 34,367 26,614 33,788 28,278 34,353 29,158 34,580 31,991 36,149 33,236 37,236 - - - - - - - - - - - - 6300P 50 26,393 650 26,174 1,050 25,994 5,150 24,795 8,000 23,677 10,250 22,280 12,350 22,648 16,537 24,144 19,777 26,146 - - - - - - - - - - - - 6400C 14,900 37,905 15,800 36,682 16,550 35,912 19,900 33,364 23,550 32,932 26,433 33,603 27,584 33,912 30,856 35,663 32,247 36,803 35,780 39,635 38,566 42,034 40,877 44,162 40,324 45,364 43,693 48,453 46,677 51,197 6400P 50 28,388 1,100 27,989 1,650 27,750 6,350 26,300 9,350 25,083 11,650 23,592 13,700 24,039 17,840 25,281 21,008 27,150 24,554 29,226 27,158 31,070 29,468 32,799 36,235 37,206 39,040 39,192 41,413 40,910 6500C 9,950 37,838 11,700 35,534 12,400 34,869 16,400 32,154 20,150 31,921 23,650 32,748 25,849 33,148 29,596 35,110 31,156 36,323 - - - - - - - - - - - - 6500P 100 30,363 1,850 29,685 2,550 29,386 7,750 27,733 10,850 26,448 13,300 24,918 15,300 25,441 19,213 26,413 22,298 28,140 - - - - - - - - - - - - 6600C 5,300 37,373 7,800 34,115 8,800 33,184 13,250 30,687 17,000 30,749 20,550 31,755 23,450 32,311 28,211 34,493 29,968 35,787 34,051 38,903 37,193 41,488 39,723 43,741 38,909 44,823 42,512 48,059 45,688 50,924 6600P 400 32,239 3,050 31,201 3,850 30,862 9,500 29,028 12,600 27,726 15,200 26,441 17,200 26,818 20,628 27,533 23,608 29,111 26,827 30,887 29,298 32,602 31,532 34,250 38,002 38,397 40,692 40,337 42,993 42,026 6700C 1,650 35,577 4,850 32,239 5,750 31,900 10,500 29,597 14,200 29,398 17,750 30,631 20,650 31,337 26,871 33,775 28,701 35,198 - - - - - - - - - - - - 6700P 1,750 36,109 4,900 32,458 5,750 32,099 11,700 30,144 14,750 28,855 17,350 27,914 19,300 28,157 22,151 28,605 24,942 30,056 - - - - - - - - - - - - 6800C 250 32,099 2,700 31,102 3,500 30,802 8,100 28,565 11,700 27,890 15,150 29,393 18,050 30,269 25,328 33,034 27,344 34,554 32,026 38,011 35,572 40,811 38,351 43,205 37,315 44,179 41,174 47,578 44,537 50,566 6800P 5,400 37,905 7,800 34,816 8,550 33,884 14,350 31,082 17,300 30,096 19,800 29,299 21,644 29,434 23,656 29,656 26,284 30,971 29,101 32,462 31,410 34,051 33,550 35,601 39,649 39,499 42,231 41,396 44,479 43,078 6900C 50 30,184 1,400 29,625 2,050 29,386 6,250 27,320 9,350 26,316 12,950 28,040 15,600 29,111 23,150 32,221 25,932 33,857 - - - - - - - - - - - - 6900P 10,250 38,104 11,500 36,519 12,050 35,778 17,400 32,466 20,150 31,571 22,550 30,575 23,537 30,645 25,172 30,669 27,622 31,841 - - - - - - - - - - - - 7000C 50 28,189 650 27,930 1,100 27,770 4,800 25,925 7,700 25,059 11,050 26,611 13,450 27,866 20,700 31,330 24,469 33,109 29,742 36,955 33,727 40,003 36,771 42,556 35,564 43,436 39,661 47,000 43,239 50,129 7000P 15,250 38,104 15,800 37,442 16,100 36,996 20,850 33,855 23,300 32,881 24,720 31,755 25,433 31,721 26,683 31,657 28,939 32,675 31,316 33,909 33,448 35,396 35,469 36,864 41,152 40,502 43,654 42,383 45,849 44,050 7100C 50 26,194 300 26,074 550 25,994 3,600 24,442 6,200 23,757 9,350 25,122 11,550 26,553 18,450 30,375 22,300 32,307 - - - - - - - - - - - - 7100P 20,300 38,038 20,400 37,971 20,650 37,581 24,750 34,883 26,750 34,008 26,722 32,812 27,267 32,735 28,184 32,567 30,220 33,454 - - - - - - - - - - - - 7200C 50 24,199 150 24,139 300 24,099 2,650 22,876 5,000 22,375 7,850 23,590 9,900 25,194 16,500 29,378 20,200 31,459 27,294 35,750 31,693 39,068 35,008 41,795 33,645 42,586 37,998 46,334 41,769 49,601 7200P 25,300 38,038 25,400 37,971 25,800 37,399 28,650 35,886 29,313 34,997 28,606 33,740 29,029 33,671 29,633 33,398 31,449 34,183 33,393 35,221 35,360 36,621 37,269 38,035 42,505 41,416 44,936 43,282 47,105 44,959 7300C 50 22,204 50 22,184 150 22,165 1,900 21,250 3,950 20,960 6,550 22,034 8,450 23,803 14,650 28,329 17,950 30,528 - - - - - - - - - - - - 7300P 30,250 38,104 30,350 38,038 30,250 38,104 31,304 36,262 30,840 35,304 30,284 34,488 30,486 34,270 30,871 33,960 32,628 34,877 - - - - - - - - - - - - 7400C 50 20,209 50 20,190 100 20,193 1,350 19,577 3,100 19,513 5,400 20,456 7,100 22,361 12,950 27,237 16,050 29,571 24,300 34,401 29,508 38,011 33,113 40,930 31,588 41,634 36,183 45,572 40,162 48,989 7400P 35,250 38,104 35,300 38,104 35,300 38,039 33,226 36,818 32,481 35,929 31,818 35,181 31,926 34,976 32,118 34,654 33,739 35,517 35,276 36,376 37,100 37,712 38,923 39,102 43,686 42,231 46,072 44,096 48,223 45,782 7500C 50 18,214 50 18,206 50 18,228 950 17,889 2,400 18,052 4,450 18,908 5,950 20,915 11,350 26,095 14,250 28,560 - - - - - - - - - - - - 7500P 38,104 38,104 38,104 38,104 38,104 38,104 34,679 37,194 33,915 36,471 33,202 35,800 33,220 35,597 33,283 35,296 34,779 36,112 - - - - - - - - - - - - 7600C 50 16,219 50 16,256 50 16,284 650 16,208 1,800 16,585 3,600 17,353 4,950 19,468 9,950 24,938 12,600 27,509 20,750 32,936 27,267 36,855 31,106 39,967 29,150 40,580 34,247 44,719 38,398 48,286 7600P 38,104 38,104 38,104 38,104 38,104 38,104 35,788 37,475 35,034 36,872 34,364 36,305 34,357 36,136 34,331 35,860 35,729 36,648 36,923 37,376 38,635 38,671 40,404 40,054 44,682 42,945 47,043 44,818 49,199 46,532 7700C 50 14,224 50 14,382 50 14,422 450 14,564 1,400 15,154 2,900 16,069 4,100 18,042 8,650 23,744 11,100 26,425 - - - - - - - - - - - - 7700P 38,104 38,104 38,104 38,104 38,104 38,104 36,670 37,705 35,991 37,226 35,324 36,714 35,326 36,589 35,279 36,371 36,576 37,125 - - - - - - - - - - - - 7800C 50 12,229 50 12,632 50 12,688 350 13,035 1,000 13,710 2,300 14,794 3,350 16,618 7,450 22,516 9,700 25,296 17,650 31,377 23,900 35,544 28,722 38,825 25,850 39,437 32,150 43,766 36,521 47,502 7800P 38,104 38,104 38,104 38,104 38,104 38,104 37,225 37,843 36,673 37,474 36,154 37,081 36,118 36,960 36,106 36,815 37,330 37,552 38,496 38,386 40,048 39,590 41,699 40,898 45,476 43,549 47,849 45,458 50,014 47,193 7900C 50 10,234 50 11,040 50 11,112 200 11,441 800 12,403 1,850 13,567 2,800 15,332 6,550 21,378 8,400 24,124 - - - - - - - - - - - - 7900P 38,104 38,104 38,104 38,104 38,104 38,104 37,581 37,935 37,210 37,677 36,782 37,358 36,766 37,271 36,825 37,206 37,983 37,930 - - - - - - - - - - - - 8000C 50 8,239 50 9,622 50 9,712 150 10,076 600 11,120 1,500 12,396 2,300 14,054 5,800 20,291 7,250 22,939 14,600 29,639 20,550 34,127 25,450 37,613 22,750 38,190 28,800 42,723 34,506 46,623 8000P 38,104 38,104 38,104 38,104 38,104 38,104 37,881 38,023 37,556 37,811 37,253 37,573 37,274 37,523 37,432 37,545 38,518 38,248 39,659 39,117 41,170 40,321 42,786 41,629 46,073 44,057 48,470 46,000 50,670 47,774 8100C 50 6,244 50 8,381 50 8,486 100 8,752 400 9,807 1,150 11,219 1,800 12,696 4,900 19,041 6,200 21,725 - - - - - - - - - - - - 8100P 38,104 38,104 38,104 38,104 38,104 38,104 37,912 38,024 37,787 37,908 37,583 37,730 37,680 37,738 37,912 37,822 38,947 38,518 - - - - - - - - - - - - 8200C 50 4,249 50 7,308 50 7,426 50 7,381 300 8,683 900 10,126 1,450 11,515 4,100 17,784 5,250 20,487 11,950 27,804 17,500 32,600 22,150 36,290 19,900 36,855 25,700 41,598 31,200 45,657 8200P 38,104 38,104 38,104 38,104 38,104 38,104 38,031 38,067 37,926 37,971 37,854 37,874 37,938 37,882 38,286 38,049 39,270 38,738 40,517 39,691 42,046 40,926 43,657 42,247 46,460 44,460 48,901 46,447 51,153 48,271 8300C 50 3,810 50 6,386 50 6,515 50 6,514 200 7,549 650 9,005 1,100 10,251 3,300 16,418 4,450 19,278 - - - - - - - - - - - - 8300P 38,104 38,104 38,104 38,104 38,104 38,104 38,040 38,068 38,034 38,028 38,011 37,964 38,117 37,995 38,573 38,241 39,483 38,905 - - - - - - - - - - - - 8400C - - - - 50 5,736 50 5,769 150 6,608 500 8,031 850 9,142 2,750 15,241 3,700 18,022 9,650 25,888 14,750 30,970 19,150 34,871 17,250 35,423 22,750 40,369 28,000 44,593 8400P - - - - 38,104 38,104 38,104 38,104 38,079 38,056 38,105 38,027 38,230 38,079 38,754 38,377 39,612 39,035 41,075 40,118 42,670 41,405 44,298 42,747 46,644 44,766 49,146 46,806 51,460 48,683 8500C - - - - 50 5,068 50 5,131 100 5,668 400 7,176 650 8,107 2,250 14,052 3,050 16,776 - - - - - - - - - - - - 8500P - - - - 38,104 38,104 38,104 38,104 38,109 38,080 38,169 38,081 38,289 38,136 38,866 38,483 39,655 39,123 - - - - - - - - - - - - 8600C - - - - 50 4,496 50 4,583 50 4,633 250 6,137 500 7,184 1,800 12,850 2,500 15,559 7,650 23,889 12,350 29,274 16,450 33,368 14,900 33,934 20,050 39,066 25,050 43,453 8600P - - - - 38,104 38,104 38,104 38,104 38,123 38,100 38,192 38,112 38,311 38,181 38,913 38,559 39,626 39,173 41,356 40,410 43,037 41,754 44,705 43,131 46,627 44,967 49,198 47,068 51,582 49,002 8700C - - - - 50 4,007 50 4,111 50 4,160 200 5,435 350 6,177 1,450 11,745 2,000 14,312 - - - - - - - - - - - - 8700P - - - - 38,104 38,104 38,104 38,104 38,124 38,100 38,194 38,125 38,305 38,198 38,906 38,601 39,535 39,192 - - - - - - - - - - - - 8800C - - - - 50 3,810 50 3,810 50 3,810 150 4,742 250 5,327 1,150 10,666 1,600 13,135 6,000 21,881 10,200 27,492 14,000 31,779 12,750 32,366 17,550 37,677 22,250 42,218 8800P - - - - 38,104 38,104 38,104 38,104 38,124 38,101 38,190 38,135 38,281 38,206 38,859 38,621 39,407 39,181 41,382 40,571 43,170 41,988 44,888 43,405 46,423 45,073 49,063 47,241 51,521 49,237 8900C - - - - 50 3,810 50 3,810 50 3,810 100 4,027 200 4,746 900 9,630 1,250 11,954 - - - - - - - - - - - - 8900P - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,176 38,140 38,261 38,206 38,788 38,621 39,245 39,147 - - - - - - - - - - - - 9000C - - - - 50 3,810 50 3,810 50 3,810 50 3,810 150 4,138 700 8,662 1,000 10,928 4,600 19,834 8,350 25,671 11,800 30,112 10,800 30,726 15,250 36,210 19,650 40,898 9000P - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,151 38,139 38,236 38,204 38,703 38,607 39,095 39,099 41,204 40,622 43,088 42,110 44,860 43,574 46,048 45,090 48,751 47,322 51,279 49,384 9100C - - - - 50 3,810 50 3,810 50 3,810 50 3,810 100 3,810 550 7,800 750 9,798 - - - - - - - - - - - - 9100P - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,151 38,139 38,202 38,194 38,619 38,583 38,913 39,027 - - - - - - - - - - - - 9200C - - - - 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 400 6,854 550 8,714 3,450 17,791 6,700 23,773 9,850 28,387 9,050 29,024 13,150 34,671 17,250 39,502 9200P - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,149 38,139 38,161 38,174 38,515 38,543 38,738 38,943 40,870 40,575 42,815 42,131 44,637 43,642 45,523 45,019 48,273 47,316 50,864 49,441 9300C - - - - 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 300 6,067 400 7,717 - - - - - - - - - - - - 9300P - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,160 38,173 38,433 38,503 38,588 38,854 - - - - - - - - - - - - 9400C - - - - 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 200 5,177 300 6,885 2,550 15,821 5,350 21,906 8,100 26,588 7,500 27,274 11,250 33,070 15,050 38,035 9400P - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,160 38,173 38,339 38,448 38,479 38,774 40,451 40,454 42,408 42,063 44,241 43,616 44,876 44,866 47,652 47,225 50,288 49,413 9500C - - - - 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 150 4,569 200 5,935 - - - - - - - - - - - - 9500P - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,286 38,409 38,361 38,675 - - - - - - - - - - - - 9600C - - - - - - 50 3,810 - - - - 50 3,810 100 3,887 150 5,284 1,850 13,935 4,150 19,964 6,650 24,813 6,200 25,549 9,500 31,381 - - 9600P - - - - - - 38,104 38,104 - - - - 38,104 38,104 38,230 38,359 38,300 38,607 40,005 40,276 41,879 41,912 43,731 43,506 44,173 44,649 46,893 47,050 - - 9700C - - - - - - 50 3,810 - - - - 50 3,810 50 3,810 - - - - - - - - - - - - - - 9700P - - - - - - 38,104 38,104 - - - - 38,104 38,104 38,229 38,355 - - - - - - - - - - - - - - 9800C - - - - - - 50 3,810 - - - - 50 3,810 - - 50 3,810 1,300 12,113 3,200 18,098 5,350 22,975 5,000 23,725 8,000 29,694 - - 9800P - - - - - - 38,104 38,104 - - - - 38,104 38,104 - - 38,171 38,414 39,562 40,055 41,313 41,700 43,110 43,318 43,380 44,355 46,068 46,808 - - 9900C - - - - - - 50 3,810 - - - - 50 3,810 - - - - - - - - - - - - - - - - 9900P - - - - - - 38,104 38,104 - - - - 38,104 38,104 - - - - - - - - - - - - - - - - 10000C - - - - 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 850 10,268 2,400 16,228 4,250 21,140 4,000 21,931 6,600 27,899 - - 10000P - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,171 38,402 39,128 39,786 40,720 41,430 42,436 43,065 42,593 44,013 45,138 46,483 - - 10100C - - - - - - 50 3,810 - - - - 50 3,810 - - - - - - - - - - - - - - - - 10100P - - - - - - 38,104 38,104 - - - - 38,104 38,104 - - - - - - - - - - - - - - - - 10200C - - - - - - 50 3,810 - - - - 50 3,810 - - 50 3,810 550 8,645 1,800 14,503 3,300 19,277 3,150 20,140 5,400 26,101 - - 10200P - - - - - - 38,104 38,104 - - - - 38,104 38,104 - - 38,104 38,104 38,797 39,526 40,189 41,142 41,726 42,751 41,823 43,624 44,198 46,100 - - 10300C - - - - - - 50 3,810 - - - - 50 3,810 - - - - - - - - - - - - - - - - 10300P - - - - - - 38,104 38,104 - - - - 38,104 38,104 - - - - - - - - - - - - - - - - 10400C - - - - - - 50 3,810 - - - - 50 3,810 - - 50 3,810 350 7,219 1,300 12,782 2,550 17,504 2,450 18,389 4,400 24,341 - - 10400P - - - - - - 38,104 38,104 - - - - 38,104 38,104 - - 38,104 38,104 38,558 39,280 39,688 40,817 41,066 42,407 41,112 43,205 43,299 45,680 - - 10500C - - - - 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 - - - - - - - - - - - - - - 10500P - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 - - - - - - - - - - - - - - 10600C - - - - - - 50 3,810 - - - - 50 3,810 - - 50 3,810 200 5,824 900 11,096 1,900 15,690 1,850 16,618 3,500 22,512 - - 10600P - - - - - - 38,104 38,104 - - - - 38,104 38,104 - - 38,104 38,104 38,367 39,027 39,242 40,469 40,420 42,013 40,447 42,746 42,400 45,196 - - 10700C - - - - - - 50 3,810 - - - - - - - - - - - - - - - - - - - - - - 10700P - - - - - - 38,104 38,104 - - - - - - - - - - - - - - - - - - - - - - 10800C - - - - - - 50 3,810 - - - - 50 3,810 - - 50 3,810 100 4,510 - - 1,400 13,983 1,400 14,997 2,750 20,713 - - 10800P - - - - - - 38,104 38,104 - - - - 38,104 38,104 - - 38,104 38,104 38,237 38,782 - - 39,869 41,611 39,913 42,303 41,578 44,682 - - 10900C - - - - - - 50 3,810 - - - - - - - - - - - - - - - - - - - - - - 10900P - - - - - - 38,104 38,104 - - - - - - - - - - - - - - - - - - - - - - 11000C - - - - 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 - - 1,050 12,499 1,000 13,288 2,100 18,874 - - 11000P - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,171 38,599 - - 39,455 41,245 39,415 41,811 40,816 44,124 - - 11100C - - - - - - 50 3,810 - - - - - - - - - - - - - - - - - - - - - - 11100P - - - - - - 38,104 38,104 - - - - - - - - - - - - - - - - - - - - - - 11200C - - - - - - 50 3,810 - - - - 50 3,810 - - 50 3,810 50 3,810 - - 750 10,993 700 11,689 1,600 17,158 - - 11200P - - - - - - 38,104 38,104 - - - - 38,104 38,104 - - 38,104 38,104 38,171 38,581 - - 39,084 40,854 39,030 41,335 40,199 43,578 - - 11300C - - - - - - 50 3,810 - - - - - - - - - - - - - - - - - - - - - - 11300P - - - - - - 38,104 38,104 - - - - - - - - - - - - - - - - - - - - - - 11400C - - - - - - - - - - - - 50 3,810 - - 50 3,810 50 3,810 - - 500 9,458 500 10,330 1,200 15,507 - - 11400P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - 38,764 40,439 38,768 40,926 39,688 43,037 - - 11500C - - - - 50 3,810 50 3,810 50 3,810 50 3,810 - - 50 3,810 - - - - - - - - - - - - - - 11500P - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,104 38,104 - - - - - - - - - - - - - - 11600C - - - - - - - - - - - - 50 3,810 - - 50 3,810 50 3,810 - - 350 8,244 350 9,069 850 13,777 - - 11600P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - 38,568 40,112 38,570 40,543 39,232 42,446 - - 11800C - - - - - - - - - - - - 50 3,810 - - 50 3,810 50 3,810 - - 200 6,765 200 7,511 600 12,217 - - 11800P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - 38,370 39,696 38,370 40,055 38,901 41,908 - - 12000C - - - - - - 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 - - 150 6,007 150 6,721 400 10,657 - - 12000P - - - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,304 39,498 38,304 39,824 38,636 41,361 - - 12200C - - - - - - - - - - - - 50 3,810 - - 50 3,810 50 3,810 - - 100 5,153 100 5,817 250 9,133 - - 12200P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - 38,237 39,269 38,237 39,554 38,437 40,823 - - 12400C - - - - - - - - - - - - 50 3,810 - - 50 3,810 50 3,810 - - 50 4,073 50 4,657 150 7,749 - - 12400P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - 38,171 38,974 38,171 39,203 38,304 40,338 - - 12500C - - - - - - 50 3,810 50 3,810 50 3,810 - - 50 3,810 - - - - - - - - - - - - - - 12500P - - - - - - 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,104 38,104 - - - - - - - - - - - - - - 12600C - - - - - - - - - - - - 50 3,810 - - 50 3,810 50 3,810 - - 50 3,919 50 4,504 100 6,769 - - 12600P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - 38,104 38,104 38,171 39,176 38,237 40,007 - - 12800C - - - - - - - - - - - - 50 3,810 - - 50 3,810 50 3,810 - - 50 3,810 50 4,361 50 5,499 - - 12800P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - 38,104 38,104 38,104 38,104 38,171 39,574 - - 13000C - - - - - - 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 - - 50 3,810 50 4,226 50 5,334 - - 13000P - - - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,104 38,104 38,104 38,104 38,171 39,539 - - 13200C - - - - - - - - - - - - 50 3,810 - - 50 3,810 50 3,810 - - 50 3,810 50 4,101 50 5,180 - - 13200P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - 38,104 38,104 38,104 38,104 38,104 38,104 - - 13400C - - - - - - - - - - - - 50 3,810 - - 50 3,810 50 3,810 - - 50 3,810 50 3,983 - - - - 13400P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - - - 13500C - - - - - - 50 3,810 50 3,810 50 3,810 - - 50 3,810 - - - - - - - - - - - - - - 13500P - - - - - - 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,104 38,104 - - - - - - - - - - - - - - 13600C - - - - - - - - - - - - 50 3,810 - - 50 3,810 50 3,810 - - 50 3,810 50 3,871 - - - - 13600P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - - - 13800C - - - - - - - - - - - - 50 3,810 - - 50 3,810 50 3,810 - - 50 3,810 50 3,810 - - - - 13800P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - - - 14000C - - - - - - 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 - - 50 3,810 50 3,810 - - - - 14000P - - - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - - - 14200C - - - - - - - - - - - - 50 3,810 - - 50 3,810 50 3,810 - - 50 3,810 50 3,810 - - - - 14200P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - - - 14400C - - - - - - - - - - - - 50 3,810 - - 50 3,810 50 3,810 - - 50 3,810 50 3,810 - - - - 14400P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - - - 14500C - - - - - - 50 3,810 50 3,810 - - - - 50 3,810 - - - - - - - - - - - - - - 14500P - - - - - - 38,104 38,104 38,104 38,104 - - - - 38,104 38,104 - - - - - - - - - - - - - - 14600C - - - - - - - - - - - - 50 3,810 - - 50 3,810 50 3,810 - - 50 3,810 50 3,810 - - - - 14600P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - - - 14800C - - - - - - - - - - - - 50 3,810 - - 50 3,810 50 3,810 - - 50 3,810 50 3,810 - - - - 14800P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - - - 15000C - - - - - - 50 3,810 50 3,810 - - 50 3,810 50 3,810 50 3,810 50 3,810 - - - - - - - - - - 15000P - - - - - - 38,104 38,104 38,104 38,104 - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 - - - - - - - - - - 15200C - - - - - - - - - - - - 50 3,810 - - - - - - - - - - - - - - - - 15200P - - - - - - - - - - - - 38,104 38,104 - - - - - - - - - - - - - - - - 15400C - - - - - - - - - - - - 50 3,810 - - - - - - - - - - - - - - - - 15400P - - - - - - - - - - - - 38,104 38,104 - - - - - - - - - - - - - - - - 15500C - - - - - - 50 3,810 50 3,810 - - - - 50 3,810 50 3,810 - - - - - - - - - - - - 15500P - - - - - - 38,104 38,104 38,104 38,104 - - - - 38,104 38,104 38,104 38,104 - - - - - - - - - - - - 16000C - - - - - - 50 3,810 - - - - - - - - - - - - - - - - - - - - - - 16000P - - - - - - 38,104 38,104 - - - - - - - - - - - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 19/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2212 2303 2312 2412 L S L S L S L S L S L S F 64,505 64,505 64,505 64,505 64,505 64,505 64,505 64,505 64,505 64,505 64,505 64,505

Back to Top
HHT (Applicable Date: 19/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2212 2303 2312 2412 L S L S L S L S L S L S F 68,468 68,468 68,468 68,468 68,468 68,468 68,468 68,468 68,468 68,468 68,468 68,468

Back to Top
HKB (Applicable Date: 19/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
HKG (Applicable Date: 19/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 545 545 545 545 545 545 545 545 545 545

Back to Top
HLD (Applicable Date: 19/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808

Back to Top
HNP (Applicable Date: 19/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,041 1,041 1,041 1,041 1,041 1,041 1,041 1,041 1,041 1,041

Back to Top
HNT (Applicable Date: 19/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2212 2303 2312 2412 L S L S L S L S L S L S F 234,066 234,066 234,066 234,066 234,066 234,066 234,066 234,066 234,066 234,066 234,066 234,066

Back to Top
HSB (Applicable Date: 19/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 844 844 844 844 844 844 844 844 844 844

Back to Top
HSI (Applicable Date: 19/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220819 220826 220830 220929 221028 221129 221229 230330 230629 231228 240627 241230 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 10000C - - - - 89,176 89,176 - - - - - - - - 89,987 90,346 91,158 91,836 - - - - - - - - - - - - 10000P - - - - 50 8,924 - - - - - - - - 1,100 8,924 2,950 9,097 - - - - - - - - - - - - 10500C - - - - 89,176 89,176 - - - - - - - - 90,200 90,586 91,570 92,288 - - - - - - - - - - - - 10500P - - - - 50 8,924 - - - - - - - - 1,450 8,924 3,800 10,959 - - - - - - - - - - - - 11000C - - - - 89,176 89,176 - - 89,256 89,256 89,389 89,429 - - 90,466 90,878 92,036 92,767 - - - - - - - - - - - - 11000P - - - - 50 8,924 - - 150 8,924 350 8,924 - - 1,950 8,924 4,800 13,007 - - - - - - - - - - - - 11500C - - - - 89,176 89,176 - - 89,282 89,269 89,455 89,495 - - 90,772 91,211 92,501 93,246 - - - - - - - - - - - - 11500P - - - - 50 8,924 - - 200 8,924 500 8,924 - - 2,600 9,349 5,950 15,241 - - - - - - - - - - - - 12000C - - - - 89,176 89,176 - - 89,309 89,296 89,522 89,575 89,868 89,974 91,091 91,530 93,006 93,738 - - - - - - - - - - - - 12000P - - - - 50 8,924 - - 300 8,924 700 8,924 1,350 8,924 3,350 11,305 7,350 17,742 - - - - - - - - - - - - 12500C - - - - 89,176 89,176 - - 89,336 89,322 89,615 89,655 - - 91,424 91,876 93,499 94,230 - - - - - - - - - - - - 12500P - - - - 50 8,924 - - 450 8,924 1,000 8,924 - - 4,300 13,539 8,950 20,442 - - - - - - - - - - - - 13000C - - - - 89,176 89,176 - - 89,362 89,349 89,695 89,735 - - 91,770 92,195 93,977 94,696 - - - - - - - - - - - - 13000P - - - - 50 8,924 - - 650 8,924 1,400 8,924 - - 5,400 15,999 10,800 23,354 - - - - - - - - - - - - 13500C - - - - 89,176 89,176 - - 89,376 89,349 89,748 89,788 - - 92,089 92,528 94,416 95,134 - - - - - - - - - - - - 13500P - - - - 50 8,924 - - 900 8,924 1,900 8,924 - - 6,800 18,819 12,950 26,493 - - - - - - - - - - - - 14000C - - - - 89,176 89,176 - - 89,349 89,336 89,775 89,828 - - 92,368 92,807 94,789 95,520 - - - - - - - - - - - - 14000P - - - - 50 8,924 - - 1,300 8,924 2,550 10,945 - - 8,450 21,905 15,400 29,831 - - - - - - - - - - - - 14500C - - - - 89,176 89,176 - - 89,256 89,296 89,721 89,828 - - 92,568 93,046 95,041 95,853 - - - - - - - - - - - - 14500P - - - - 50 8,924 - - 1,800 9,429 3,450 13,632 - - 10,400 25,270 18,250 33,409 - - - - - - - - - - - - 14600C - - - - - - 89,136 89,136 - - - - 90,293 90,519 92,581 93,086 95,081 95,906 99,976 101,279 104,019 105,788 108,288 110,416 116,321 118,862 122,652 125,419 - - 14600P - - - - - - 350 8,924 - - - - 5,700 18,008 10,800 25,961 18,850 34,154 28,196 43,677 31,200 49,728 38,550 56,192 52,016 67,324 66,539 78,297 - - 14700C - - - - - - 89,110 89,110 - - - - 90,280 90,519 92,607 93,126 - - - - - - - - - - - - - - 14700P - - - - - - 400 8,924 - - - - 5,800 18,460 11,250 26,679 - - - - - - - - - - - - - - 14800C - - - - - - 89,083 89,096 - - - - 90,240 90,506 92,621 93,153 95,121 95,999 100,135 101,465 104,351 106,107 108,700 110,802 116,787 119,301 122,998 125,831 - - 14800P - - - - - - 450 8,924 - - - - 6,100 19,125 11,750 27,437 20,100 35,644 29,659 45,233 33,250 51,444 40,511 57,908 53,998 68,960 68,548 79,839 - - 14900C - - - - - - 89,070 89,096 - - - - 90,213 90,506 92,621 93,193 - - - - - - - - - - - - - - 14900P - - - - - - 500 8,924 - - - - 6,400 19,790 12,200 28,169 - - - - - - - - - - - - - - 15000C - - - - 89,176 89,176 89,043 89,083 89,043 89,189 89,535 89,761 90,174 90,493 92,621 93,206 95,148 96,079 100,268 101,651 104,644 106,413 109,060 111,161 117,199 119,713 123,304 126,203 - - 15000P - - - - 50 8,924 550 9,216 2,450 12,209 4,450 16,585 6,700 20,468 12,700 28,927 21,450 37,173 31,161 46,802 35,400 53,160 42,480 59,623 55,979 70,569 70,583 81,369 - - 15100C - - - - - - 89,003 89,070 - - - - 90,120 90,479 92,607 93,233 - - - - - - - - - - - - - - 15100P - - - - - - 600 9,855 - - - - 7,050 21,200 13,200 29,685 - - - - - - - - - - - - - - 15200C - - - - - - 88,950 89,030 - - - - 90,054 90,466 92,594 93,246 95,121 96,145 100,361 101,811 104,897 106,679 109,392 111,493 117,585 120,112 123,570 126,549 - - 15200P - - - - - - 650 10,520 - - - - 7,600 22,104 13,750 30,483 22,850 38,729 32,691 48,372 37,559 54,875 44,448 61,326 57,974 72,165 72,604 82,885 - - 15300C - - - - 89,176 89,176 88,897 89,016 - - - - 89,987 90,440 92,568 93,259 - - - - - - - - - - - - - - 15300P - - - - 50 8,924 700 11,211 - - - - 7,750 22,663 14,300 31,268 - - - - - - - - - - - - - - 15400C - - - - 89,176 89,176 88,857 88,990 - - - - 89,908 90,413 92,528 93,272 95,068 96,185 100,428 101,944 105,096 106,932 109,671 111,799 117,917 120,471 123,783 126,882 - - 15400P - - - - 50 8,924 800 12,063 - - - - 8,100 23,408 14,850 32,066 24,350 40,325 34,314 49,981 39,474 56,604 46,470 63,015 59,996 73,761 74,626 84,388 - - 15500C - - - - 89,176 89,176 88,777 88,950 88,657 89,003 89,136 89,602 89,814 90,373 92,474 93,272 - - - - - - - - - - - - - - 15500P - - - - 50 8,924 850 12,807 3,350 15,627 5,850 20,149 8,500 24,192 15,450 32,890 - - - - - - - - - - - - - - 15600C 89,176 89,176 - - 89,176 89,176 88,724 88,923 88,538 88,950 89,016 89,548 89,708 90,333 92,421 93,259 94,975 96,212 100,441 102,050 105,256 107,158 109,897 112,092 118,210 120,817 123,942 127,174 130,526 133,851 15600P 50 8,924 - - 50 8,924 950 13,685 3,550 16,385 6,150 20,894 8,900 24,977 16,050 33,715 25,900 41,934 35,936 51,577 41,442 58,333 48,505 64,704 62,031 75,344 76,634 85,864 85,146 92,235 15700C 89,176 89,176 - - 89,176 89,176 88,631 88,883 88,405 88,897 88,897 89,495 89,588 90,280 92,355 93,259 94,908 96,212 - - - - - - - - - - - - 15700P 50 8,924 - - 50 9,562 1,050 14,576 3,750 17,157 6,500 21,705 9,350 25,802 16,650 34,526 26,700 42,746 - - - - - - - - - - - - 15800C 89,176 89,176 89,176 89,176 89,176 89,176 88,524 88,844 88,258 88,830 88,750 89,429 89,469 90,240 92,262 93,233 94,829 96,198 100,415 102,144 105,349 107,344 110,070 112,345 118,463 121,136 124,049 127,453 130,699 134,183 15800P 50 8,924 50 10,068 50 10,360 1,150 15,507 3,950 17,941 6,850 22,516 9,750 26,613 17,300 35,378 27,544 43,570 37,639 53,213 43,424 60,036 50,579 66,380 64,066 76,913 78,629 87,327 87,101 93,658 15900C 89,176 89,176 89,176 89,176 89,176 89,176 88,405 88,804 88,125 88,764 88,604 89,362 89,322 90,174 92,169 93,219 94,735 96,185 - - - - - - - - - - - - 15900P 50 8,924 50 10,945 50 11,238 1,250 16,452 4,200 18,792 7,200 23,328 10,250 27,477 17,950 36,229 28,302 44,408 - - - - - - - - - - - - 16000C 89,176 89,176 89,176 89,176 89,176 89,176 88,285 88,750 87,939 88,684 88,418 89,296 89,163 90,107 92,049 93,179 94,629 96,172 100,335 102,210 105,389 107,503 110,190 112,557 118,649 121,429 124,089 127,693 130,818 134,489 16000P 50 8,924 50 11,903 50 12,196 1,350 17,436 4,400 19,630 7,600 24,206 11,050 28,555 18,650 37,107 29,073 45,233 39,354 54,835 45,459 61,751 52,668 68,056 66,101 78,456 80,637 88,777 89,030 95,041 16100C 89,176 89,176 89,176 89,176 89,176 89,176 88,125 88,684 87,753 88,604 88,232 89,216 88,977 90,041 91,929 93,153 94,509 96,145 - - - - - - - - - - - - 16100P 50 8,924 50 12,927 50 13,220 1,500 18,500 4,650 20,521 8,000 25,070 11,200 29,206 19,350 37,984 29,871 46,071 - - - - - - - - - - - - 16200C 89,176 89,176 89,176 89,176 89,176 89,176 87,939 88,604 87,540 88,511 88,006 89,123 88,777 89,961 91,783 93,100 94,363 96,119 100,202 102,250 105,375 107,636 110,257 112,757 118,795 121,695 124,089 127,906 130,898 134,768 16200P 50 9,602 50 14,044 50 14,324 1,650 19,604 4,950 21,452 8,450 26,001 11,750 30,124 20,100 38,875 30,669 46,922 41,136 56,471 47,520 63,454 54,769 69,705 68,162 79,986 82,619 90,200 90,958 96,425 16300C 89,176 89,176 89,176 89,176 89,176 89,176 87,740 88,538 87,314 88,418 87,793 89,030 88,551 89,868 91,623 93,046 94,217 96,065 - - - - - - - - - - - - 16300P 50 11,597 50 15,241 50 15,521 1,800 20,721 5,200 22,383 8,850 26,879 12,300 31,042 20,850 39,767 31,494 47,773 - - - - - - - - - - - - 16400C 89,176 89,176 89,176 89,176 88,963 89,123 87,527 88,458 87,048 88,298 87,527 88,910 88,325 89,761 91,450 92,993 94,044 96,026 100,002 102,250 105,282 107,730 110,243 112,917 118,875 121,921 124,035 128,092 130,925 135,008 16400P 50 13,592 50 16,518 50 16,784 1,950 21,865 5,500 23,368 9,350 27,850 12,850 31,973 21,600 40,658 32,319 48,624 42,932 58,107 49,622 65,143 56,897 71,341 70,210 81,502 84,601 91,597 92,860 97,781 16500C 89,176 89,176 89,176 89,176 88,950 89,123 87,301 88,378 86,755 88,179 87,234 88,790 88,059 89,655 91,251 92,927 93,858 95,959 - - - - - - - - - - - - 16500P 50 15,587 50 17,888 50 18,154 2,150 23,088 5,800 24,365 9,850 28,834 13,450 32,930 22,400 41,575 33,183 49,489 - - - - - - - - - - - - 16600C 89,176 89,176 89,176 89,176 88,923 89,123 87,008 88,272 86,450 88,059 86,928 88,657 87,766 89,535 91,025 92,847 93,658 95,893 99,750 102,237 105,123 107,796 110,177 113,050 118,902 122,133 123,902 128,251 130,885 135,234 16600P 50 17,582 50 19,351 50 19,604 2,350 24,339 6,150 25,403 10,350 29,805 14,050 33,888 23,250 42,506 34,048 50,353 44,794 59,743 51,737 66,819 59,052 72,963 72,258 83,005 86,569 92,980 94,749 99,111 16700C 89,176 89,176 89,176 89,176 88,897 89,123 86,649 88,139 86,090 87,913 86,583 88,524 87,460 89,402 90,785 92,754 93,432 95,826 - - - - - - - - - - - - 16700P 50 19,577 50 20,894 50 21,133 2,550 25,602 6,550 26,493 10,900 30,829 14,700 34,885 24,100 43,437 34,912 51,218 - - - - - - - - - - - - 16800C 89,176 89,176 89,176 89,176 88,857 89,123 86,303 88,019 85,718 87,766 86,223 88,365 87,115 89,269 90,533 92,661 93,193 95,746 99,417 102,170 104,897 107,823 110,030 113,143 118,875 122,306 123,729 128,384 130,805 135,433 16800P 50 21,572 50 22,516 50 22,743 2,750 26,905 6,950 27,584 11,450 31,853 15,350 35,870 24,950 44,368 35,803 52,096 46,683 61,392 53,878 68,481 61,206 74,559 74,307 84,481 88,511 94,336 96,624 100,428 16900C 89,176 89,176 89,176 89,176 88,830 89,123 85,891 87,886 85,306 87,593 85,811 88,205 86,742 89,110 90,240 92,541 92,913 95,640 - - - - - - - - - - - - 16900P 50 23,567 50 24,219 50 24,432 3,000 28,262 7,350 28,714 12,050 32,917 16,050 36,894 25,850 45,313 36,721 52,973 - - - - - - - - - - - - 17000C 89,176 89,176 89,176 89,176 88,511 89,070 85,399 87,713 84,854 87,420 85,372 88,019 86,343 88,937 89,934 92,421 92,634 95,547 99,018 102,077 104,591 107,809 109,818 113,196 118,769 122,453 123,490 128,478 130,659 135,606 17000P 50 25,562 50 25,988 50 26,201 3,300 29,659 7,800 29,871 12,700 34,008 16,800 37,944 26,800 46,284 37,639 53,851 48,624 63,028 56,019 70,130 63,361 76,142 76,355 85,931 90,440 95,666 98,473 101,718 17100C 89,176 89,176 88,631 89,110 88,445 89,056 84,880 87,540 84,348 87,221 84,893 87,819 85,904 88,764 89,588 92,302 92,328 95,427 - - - - - - - - - - - - 17100P 50 27,557 50 27,810 50 28,009 3,500 31,055 8,300 31,055 13,350 35,098 17,550 38,995 27,750 47,241 38,596 54,742 - - - - - - - - - - - - 17200C 89,176 89,176 88,551 89,110 88,085 89,003 84,322 87,354 83,803 87,008 84,388 87,620 85,439 88,578 89,229 92,155 91,996 95,307 98,553 101,957 104,205 107,769 109,538 113,222 118,622 122,572 123,184 128,544 130,473 135,753 17200P 50 29,552 50 29,685 100 29,964 3,800 32,505 8,800 32,252 14,000 36,202 18,300 40,046 28,750 48,212 39,540 55,620 50,579 64,664 58,200 71,753 65,529 77,711 78,376 87,367 92,341 96,970 100,295 102,995 17300C 89,176 89,176 88,458 89,110 87,939 89,003 83,670 87,141 83,204 86,782 83,816 87,381 84,933 88,351 88,844 91,996 91,637 95,161 - - - - - - - - - - - - 17300P 50 31,547 50 31,600 150 31,880 4,150 33,994 9,300 33,476 14,750 37,359 19,150 41,136 29,750 49,183 40,525 56,511 - - - - - - - - - - - - 17400C 89,176 89,176 88,351 89,110 87,514 88,950 82,925 86,902 82,553 86,529 83,204 87,141 84,401 88,139 88,418 91,836 91,251 95,015 97,994 101,784 103,740 107,676 109,166 113,196 118,396 122,652 122,812 128,584 130,207 135,859 17400P 50 33,542 50 33,555 200 33,795 4,450 35,497 9,850 34,726 15,500 38,530 19,950 42,214 30,800 50,167 41,496 57,402 52,574 66,300 60,395 73,362 67,683 79,241 80,398 88,777 94,230 98,260 102,104 104,245 17500C 89,176 89,176 87,726 89,056 87,021 88,897 82,127 86,662 81,848 86,263 82,566 86,875 83,803 87,899 87,966 91,650 90,839 94,855 - - - - - - - - - - - - 17500P 50 35,537 50 35,511 250 35,710 4,850 37,027 10,450 36,003 16,250 39,700 20,250 43,158 31,900 51,151 42,493 58,293 - - - - - - - - - - - - 17600C 89,176 89,176 87,487 89,043 86,476 88,830 81,236 86,370 81,090 85,971 81,861 86,596 83,178 87,647 87,487 91,450 90,400 94,682 97,342 101,572 103,181 107,543 108,727 113,143 118,104 122,692 122,373 128,584 129,901 135,952 17600P 50 37,532 100 37,492 300 37,652 5,300 38,583 11,100 37,293 17,100 40,910 21,100 44,275 33,000 52,136 43,517 59,198 54,623 67,936 62,589 74,945 69,851 80,757 82,406 90,174 96,079 99,523 103,886 105,469 17700C 89,176 89,176 87,194 89,043 85,838 88,777 80,238 86,064 80,278 85,678 81,103 86,290 82,513 87,367 86,968 91,238 89,934 94,496 - - - - - - - - - - - - 17700P 50 39,527 150 39,461 400 39,580 5,750 40,152 11,750 38,596 17,400 41,948 22,050 45,419 34,150 53,133 44,555 60,089 - - - - - - - - - - - - 17800C 89,176 89,176 86,317 88,990 84,867 88,657 79,161 85,731 79,361 85,332 80,292 85,971 81,795 87,075 86,410 91,011 89,442 94,310 96,597 101,319 102,529 107,384 108,195 113,050 117,744 122,719 121,867 128,557 129,528 136,005 17800P 50 41,522 200 41,429 450 41,535 6,250 41,735 12,450 39,926 18,300 43,198 23,000 46,576 35,350 54,144 45,579 60,980 56,671 69,545 64,771 76,501 72,006 82,233 84,401 91,543 97,914 100,760 105,628 106,666 17900C 89,176 89,176 85,359 88,923 83,790 88,538 77,951 85,346 78,403 84,973 79,427 85,625 81,010 86,755 85,824 90,772 88,923 94,097 - - - - - - - - - - - - 17900P 50 43,517 250 43,397 550 43,477 6,850 43,318 13,200 41,269 19,200 44,448 24,000 47,733 36,550 55,141 46,643 61,871 - - - - - - - - - - - - 18000C 87,050 89,176 84,242 88,857 82,579 88,431 76,647 84,947 77,352 84,588 78,509 85,253 80,199 86,423 85,199 90,519 88,365 93,871 95,760 101,026 101,798 107,158 107,597 112,930 117,319 122,692 121,296 128,504 129,089 136,032 18000P 50 45,512 300 45,366 650 45,419 7,450 44,914 14,000 42,626 20,150 45,725 25,050 48,917 37,800 56,139 47,720 62,776 58,759 71,155 66,965 78,044 74,147 83,696 86,370 92,873 99,710 101,957 107,344 107,849 18100C 82,050 89,176 82,500 88,737 81,183 88,312 75,198 84,481 76,222 84,162 77,512 84,854 79,321 86,064 84,534 90,253 87,780 93,632 - - - - - - - - - - - - 18100P 50 47,507 350 47,348 800 47,348 8,100 46,510 14,800 43,996 21,150 47,015 26,100 50,101 38,650 57,110 48,784 63,667 - - - - - - - - - - - - 18200C 77,050 89,176 77,600 88,604 77,650 88,072 73,642 84,002 74,998 83,710 76,448 84,441 78,390 85,678 83,816 89,961 87,154 93,379 94,829 100,681 100,973 106,905 106,892 112,757 116,813 122,639 120,657 128,411 128,584 136,032 18200P 50 49,502 450 49,303 950 49,276 8,800 48,106 15,700 45,366 22,200 48,332 27,250 51,311 39,950 58,121 49,901 64,558 60,860 72,737 69,160 79,547 76,275 85,120 88,325 94,190 101,465 103,141 109,033 108,993 18300C 72,050 89,176 72,700 88,484 72,850 87,833 71,926 83,470 73,695 83,231 75,317 83,989 77,406 85,279 83,071 89,655 86,503 93,113 - - - - - - - - - - - - 18300P 50 51,497 550 51,258 1,150 51,191 9,550 49,702 16,600 46,749 23,300 49,648 28,400 52,508 41,050 59,131 51,005 65,449 - - - - - - - - - - - - 18400C 67,050 89,176 67,850 88,285 68,050 87,607 70,091 82,885 72,312 82,712 74,120 83,510 76,355 84,840 82,366 89,429 85,811 92,820 93,778 100,295 100,042 106,599 106,120 112,531 116,242 122,559 119,952 128,278 128,025 135,992 18400P 50 53,492 700 53,186 1,400 53,093 10,400 51,284 17,600 48,119 24,400 50,978 29,600 53,732 42,400 60,142 52,122 66,340 63,002 74,320 71,341 81,023 78,376 86,529 90,253 95,480 103,194 104,298 110,695 110,124 18500C 62,050 89,176 62,900 88,218 63,150 87,474 68,109 82,233 70,822 82,167 72,844 83,005 75,251 84,401 81,449 88,977 85,080 92,528 - - - - - - - - - - - - 18500P 50 55,487 900 55,101 1,700 54,968 11,300 52,854 18,650 49,502 25,600 52,335 30,900 54,955 43,624 61,166 53,266 67,231 - - - - - - - - - - - - 18600C 57,050 89,176 58,150 87,899 58,350 87,221 65,650 81,542 69,239 81,568 71,500 82,460 74,081 83,909 80,571 88,617 84,322 92,208 92,581 99,883 99,031 106,240 105,269 112,278 115,590 122,439 119,168 128,118 127,400 135,939 18600P 50 57,482 1,100 57,017 2,000 56,844 12,250 54,410 19,750 50,885 26,850 53,678 32,250 56,179 44,914 62,190 54,410 68,109 64,864 75,903 73,522 82,460 80,385 87,913 92,142 96,730 104,883 105,415 112,318 111,227 18700C 52,050 89,176 53,400 87,593 53,900 86,583 61,700 80,797 67,550 80,943 70,077 81,888 72,844 83,404 79,653 88,232 83,510 91,876 - - - - - - - - - - - - 18700P 50 59,477 1,400 58,892 2,400 58,679 13,300 55,939 21,000 52,242 28,150 55,048 33,700 57,416 46,190 63,201 55,554 68,987 - - - - - - - - - - - - 18800C 47,050 89,176 48,550 87,394 49,400 85,997 56,750 80,465 65,755 80,252 68,574 81,276 71,540 82,872 78,682 87,819 82,672 91,517 91,277 99,377 97,927 105,854 104,325 111,986 114,872 122,280 118,330 127,932 126,709 135,846 18800P 50 61,472 1,700 60,767 3,000 60,435 14,400 57,456 22,250 53,599 29,550 56,418 35,150 58,639 47,454 64,212 56,724 69,864 67,071 77,445 75,637 83,869 82,446 89,256 94,004 97,967 106,546 106,519 113,887 112,305 18900C 42,050 89,176 44,100 86,702 45,100 85,186 54,100 79,095 63,866 79,534 67,005 80,637 70,184 82,300 77,658 87,394 81,795 91,158 - - - - - - - - - - - - 18900P 50 63,467 2,150 62,589 3,500 62,230 15,650 58,932 23,750 54,902 31,050 57,788 36,700 59,876 48,744 65,223 57,894 70,729 - - - - - - - - - - - - 19000C 37,050 89,176 39,550 86,117 40,850 84,308 50,100 78,270 61,800 78,762 65,342 79,959 68,747 81,701 76,594 86,942 80,877 90,772 89,841 98,819 96,704 105,402 103,287 111,640 114,074 122,080 117,399 127,706 125,964 135,713 19000P 50 65,462 2,650 64,385 4,200 63,946 17,000 60,368 25,200 56,219 32,650 59,158 38,150 61,113 50,061 66,220 59,078 71,593 69,293 78,962 77,738 85,253 84,468 90,573 95,839 99,164 108,142 107,583 115,444 113,355 19100C 32,050 89,176 35,250 85,239 37,800 82,207 46,900 77,100 58,250 77,938 63,600 79,241 67,244 81,076 75,477 86,476 79,919 90,360 - - - - - - - - - - - - 19100P 50 67,457 3,350 66,101 5,000 65,622 18,450 61,765 26,700 57,708 34,300 60,528 39,900 62,337 51,444 67,218 60,262 72,458 - - - - - - - - - - - - 19200C 27,100 89,110 31,200 84,056 32,650 82,194 43,050 76,129 53,150 77,445 61,645 78,603 65,635 80,438 74,320 85,957 78,762 89,987 88,298 98,193 95,387 104,910 102,170 111,267 113,196 121,854 116,441 127,440 125,166 135,566 19200P 100 69,426 4,150 67,776 6,100 67,178 20,050 63,108 28,350 59,304 36,050 61,884 41,650 63,547 52,707 68,215 61,419 73,322 71,514 80,438 79,813 86,596 86,450 91,849 97,635 100,335 109,698 108,594 116,920 114,340 19300C 22,200 88,977 27,050 82,978 28,800 80,850 39,750 74,905 49,900 76,475 58,950 77,778 63,999 79,720 73,123 85,439 77,711 89,522 - - - - - - - - - - - - 19300P 200 71,381 5,100 69,386 7,200 68,734 21,750 64,425 30,150 60,900 37,850 63,241 43,500 64,757 54,077 69,199 62,656 74,160 - - - - - - - - - - - - 19400C 17,250 88,910 23,250 81,462 24,350 80,079 35,950 73,815 46,750 75,437 55,850 76,913 62,190 79,041 71,873 84,893 76,621 89,056 86,622 97,515 93,977 104,365 100,947 110,842 112,252 121,588 115,417 127,161 124,315 135,380 19400P 400 73,296 6,350 70,889 8,500 70,210 23,600 65,675 32,000 62,470 39,850 64,558 45,350 65,954 55,487 70,157 63,893 74,985 73,721 81,861 81,861 87,913 88,405 93,086 99,390 101,465 111,201 109,565 118,356 115,297 19500C 12,750 88,245 19,800 79,547 20,950 78,204 33,600 72,179 43,800 74,320 52,850 75,996 60,435 78,243 70,596 84,322 75,490 88,564 - - - - - - - - - - - - 19500P 900 75,091 7,650 72,365 10,050 71,580 25,550 66,885 34,000 64,012 41,900 65,874 47,400 67,138 56,884 71,128 65,130 75,796 - - - - - - - - - - - - 19600C 8,550 87,181 16,500 77,445 17,800 76,062 30,600 70,716 40,950 73,150 49,700 75,065 57,700 77,406 69,253 83,723 74,347 88,046 84,854 96,770 92,474 103,779 99,656 110,363 111,227 121,282 114,326 126,828 123,410 135,181 19600P 1,850 77,339 9,450 73,642 11,900 72,844 27,750 68,002 36,100 65,542 44,000 67,165 49,450 68,308 58,307 72,059 66,367 76,594 75,903 83,258 83,869 89,176 90,320 94,283 101,106 102,569 112,637 110,509 119,739 116,242 19700C 5,400 84,721 13,750 75,637 14,900 74,998 27,800 69,146 38,100 71,939 47,200 74,041 54,700 76,554 67,896 83,098 73,123 87,514 - - - - - - - - - - - - 19700P 3,350 81,994 11,500 74,812 14,100 73,961 30,000 69,093 38,350 67,018 46,200 68,428 51,600 69,452 59,796 72,950 67,603 77,392 - - - - - - - - - - - - 19800C 2,900 81,396 11,000 74,732 12,800 73,841 25,500 67,391 35,550 70,636 44,450 73,003 52,000 75,663 66,074 82,499 71,899 86,955 82,965 95,972 90,865 103,141 98,273 109,858 110,137 120,950 113,183 126,483 122,439 134,928 19800P 6,150 84,920 13,900 75,849 16,350 75,051 32,550 70,064 40,650 68,481 48,600 69,652 53,705 70,569 61,219 73,854 68,827 78,164 78,031 84,601 85,824 90,386 92,169 95,427 102,769 103,620 114,034 111,427 121,083 117,146 19900C 1,400 76,741 8,750 73,642 10,750 72,657 23,150 66,313 33,150 69,279 42,050 71,899 49,400 74,719 64,558 81,821 70,662 86,383 - - - - - - - - - - - - 19900P 9,300 87,381 16,700 77,818 19,500 75,796 35,200 71,288 43,250 69,851 50,550 70,955 55,500 71,633 62,629 74,759 70,037 78,922 - - - - - - - - - - - - 20000C 600 74,852 6,950 72,365 8,800 71,447 20,950 65,209 31,000 67,856 39,450 70,782 46,800 73,748 63,214 81,103 69,372 85,785 80,983 95,108 89,176 102,449 96,810 109,299 108,993 120,577 111,972 126,084 121,415 134,662 20000P 13,950 87,846 20,000 79,972 22,200 78,283 37,650 73,083 46,050 71,141 53,100 72,125 57,229 72,697 63,919 75,756 71,248 79,667 80,132 85,904 87,740 91,557 93,977 96,544 104,365 104,644 115,364 112,305 122,360 118,024 20200C 50 71,088 4,200 69,465 5,700 68,694 17,050 62,815 27,000 64,930 35,050 68,401 42,100 71,713 59,450 79,613 66,739 84,548 - - - - - - - - - - - - 20200P 23,150 88,910 27,100 83,670 29,550 81,502 44,000 75,929 51,500 73,721 58,320 74,293 60,701 74,785 66,859 77,273 73,615 81,103 - - - - - - - - - - - - 20400C 50 67,098 2,300 66,234 3,550 65,555 13,950 60,129 23,400 61,871 31,150 65,901 37,750 69,545 54,850 78,044 64,012 83,218 76,754 93,219 85,558 100,920 93,658 108,049 106,493 119,713 109,392 125,219 119,207 134,037 20400P 33,000 89,110 35,250 86,051 37,550 83,936 50,600 78,549 57,600 76,022 62,164 76,368 64,145 76,701 69,598 78,882 75,929 82,460 84,149 88,325 91,357 93,765 97,395 98,632 107,410 106,572 117,838 113,967 124,780 119,686 20600C 50 63,108 1,200 62,682 2,150 62,124 11,250 57,309 20,150 58,719 27,650 63,321 33,850 67,271 50,050 76,342 62,057 81,954 - - - - - - - - - - - - 20600P 43,300 88,711 44,450 87,088 46,250 85,532 57,900 80,704 63,214 78,044 65,874 78,243 67,470 78,430 72,245 80,371 78,110 83,670 - - - - - - - - - - - - 20800C 50 59,118 600 58,932 1,250 58,493 9,000 54,343 17,250 55,500 24,450 60,674 30,400 64,943 46,250 74,613 58,900 80,558 72,219 91,105 81,662 99,191 90,253 106,652 103,740 118,715 106,586 124,222 116,787 133,292 20800P 53,300 88,711 53,900 87,806 56,200 85,678 65,600 82,553 67,218 79,760 69,133 79,440 70,476 79,693 74,785 81,768 80,199 84,854 87,846 90,519 94,682 95,773 100,534 100,548 110,203 108,355 120,085 115,497 126,961 121,229 21000C 50 55,128 300 55,062 700 54,729 7,100 51,284 14,700 52,242 21,500 57,948 27,200 62,549 42,150 72,764 55,050 79,095 - - - - - - - - - - - - 21000P 63,200 88,844 63,600 88,205 65,900 86,090 72,365 84,042 70,928 81,356 72,272 80,943 73,349 81,130 77,193 83,058 82,180 85,971 - - - - - - - - - - - - 21200C 50 51,138 150 51,138 400 50,859 5,550 48,132 12,450 48,957 18,850 55,195 24,250 60,089 38,550 70,862 51,350 77,565 67,497 88,777 77,552 97,302 86,622 105,083 100,747 117,585 103,567 123,104 114,167 132,441 21200P 73,250 88,777 73,400 88,458 73,650 88,737 76,302 85,213 74,267 82,739 75,131 82,273 76,009 82,433 79,454 84,255 84,042 87,008 91,184 92,461 97,661 97,555 103,341 102,263 112,730 109,991 122,080 116,907 128,930 122,652 21400C 50 47,148 50 47,188 200 46,949 4,300 44,927 10,500 45,712 16,450 52,415 21,550 57,589 35,250 68,907 47,800 75,996 - - - - - - - - - - - - 21400P 83,200 88,844 81,289 88,538 83,500 88,923 79,547 86,144 77,259 83,962 77,738 83,484 78,443 83,617 81,542 85,372 85,771 87,992 - - - - - - - - - - - - 21600C 50 43,158 50 43,198 100 43,012 3,350 41,708 8,750 42,839 14,300 49,622 19,100 55,062 32,200 66,912 44,450 74,360 62,300 86,423 73,269 95,241 82,353 103,247 97,515 116,308 100,361 121,854 111,334 131,457 21600P 89,442 88,910 83,923 88,724 86,716 89,043 82,194 86,902 79,826 84,987 80,052 84,534 80,637 84,681 83,484 86,383 87,381 88,897 94,004 94,084 100,215 99,098 105,735 103,740 114,991 111,493 123,809 118,170 130,672 123,969 21800C 50 39,168 50 39,235 50 39,075 2,550 38,503 7,300 40,152 12,400 46,855 16,850 52,508 29,350 64,877 41,250 72,684 - - - - - - - - - - - - 21800P 89,509 88,844 85,359 88,790 86,543 88,923 84,109 87,420 82,047 85,878 82,061 85,439 82,593 85,612 85,239 87,314 88,844 89,721 - - - - - - - - - - - - 22000C 50 35,178 50 35,351 50 35,191 1,950 35,351 6,050 37,479 10,700 44,102 14,800 49,941 26,800 62,829 38,250 70,982 55,400 83,763 68,150 93,006 78,164 101,319 94,097 114,898 96,983 120,484 108,328 130,379 22000P 89,509 88,844 85,625 88,671 87,846 89,056 85,758 87,913 83,883 86,609 83,829 86,250 84,295 86,436 86,822 88,152 90,174 90,479 96,478 95,573 102,463 100,508 107,889 105,123 116,973 112,837 125,272 119,314 132,162 125,153 22200C 50 31,188 50 31,587 50 31,467 1,450 32,265 4,950 34,832 9,150 41,349 12,950 47,374 24,350 60,727 35,400 69,226 - - - - - - - - - - - - 22200P 89,442 88,910 86,450 88,737 88,139 89,056 86,955 88,298 85,372 87,221 85,292 86,928 85,758 87,154 88,232 88,910 91,371 91,184 - - - - - - - - - - - - 22400C 50 27,198 50 28,036 50 27,956 1,050 29,233 4,150 32,305 7,850 38,703 11,400 44,914 22,100 58,613 32,700 67,431 49,050 80,930 61,400 90,586 73,050 99,231 90,506 113,355 93,472 119,008 105,176 129,182 22400P 89,642 88,711 87,088 88,804 89,176 89,176 87,766 88,551 86,569 87,726 86,503 87,514 86,995 87,780 89,442 89,575 92,435 91,809 98,526 96,837 104,325 101,718 109,685 106,333 118,675 114,047 126,483 120,311 133,425 126,230 22600C 50 23,208 50 24,751 50 24,724 750 26,307 3,500 29,885 6,800 36,242 10,100 42,560 20,200 56,578 30,150 65,608 - - - - - - - - - - - - 22600P 89,176 89,176 89,176 89,176 87,287 88,711 88,365 88,764 87,447 88,112 87,487 87,992 88,006 88,298 90,493 90,160 93,366 92,368 - - - - - - - - - - - - 22800C 50 19,218 50 21,758 50 21,785 550 23,567 2,800 27,437 5,900 33,888 8,850 40,192 18,300 54,476 27,750 63,760 43,250 77,951 55,150 88,032 66,400 96,996 86,769 111,693 89,801 117,412 101,851 127,879 22800P 89,176 89,176 89,176 89,176 89,176 89,176 88,724 88,897 88,139 88,431 88,272 88,405 88,830 88,750 91,357 90,666 94,150 92,873 100,122 97,888 105,801 102,742 111,121 107,357 120,072 115,111 127,427 121,202 134,449 127,187 23000C 50 15,228 50 19,098 50 19,178 400 20,987 2,250 25,097 5,050 31,534 7,800 37,944 16,550 52,375 24,750 61,565 - - - - - - - - - - - - 23000P 89,176 89,176 89,176 89,176 89,176 89,176 88,990 89,016 88,644 88,684 88,883 88,737 89,495 89,123 92,075 91,105 94,815 93,299 - - - - - - - - - - - - 23200C 50 11,238 50 16,744 50 16,864 300 18,620 1,800 22,876 4,250 29,180 6,700 35,564 14,750 50,154 23,400 59,996 37,950 74,852 49,300 85,332 60,150 94,616 82,859 109,884 85,150 115,710 98,380 126,469 23200P 89,176 89,176 89,176 89,176 89,176 89,176 89,110 89,083 88,990 88,870 89,309 88,990 89,974 89,415 92,621 91,464 95,361 93,685 101,292 98,725 106,892 103,580 112,212 108,222 121,189 116,029 128,105 121,947 135,221 128,025 23400C 50 8,924 50 14,683 50 14,842 200 16,265 1,400 20,694 3,550 26,905 5,750 33,263 12,750 47,653 21,450 58,107 - - - - - - - - - - - - 23400P 89,176 89,176 89,176 89,176 89,176 89,176 89,163 89,110 89,203 89,016 89,628 89,203 90,320 89,655 93,020 91,756 95,773 94,004 - - - - - - - - - - - - 23600C 50 8,924 50 12,901 50 13,087 150 14,284 1,100 18,673 2,950 24,724 4,750 30,776 11,250 45,392 19,600 56,192 33,100 71,620 43,950 82,499 54,300 92,089 76,950 107,982 79,250 113,887 94,789 124,953 23600P 89,176 89,176 89,176 89,176 89,176 89,176 89,203 89,163 89,349 89,123 89,828 89,362 90,533 89,841 93,299 91,996 96,092 94,270 102,050 99,377 107,610 104,232 112,943 108,927 122,014 116,813 128,531 122,586 135,766 128,757 23800C 50 8,924 50 11,358 50 11,557 100 12,329 900 16,891 2,450 22,676 4,050 28,648 9,950 43,225 17,850 54,250 - - - - - - - - - - - - 23800P 89,176 89,176 89,176 89,176 89,176 89,176 89,203 89,163 89,429 89,189 89,934 89,469 90,533 89,828 93,445 92,169 96,305 94,496 - - - - - - - - - - - - 24000C 50 8,924 50 10,014 50 10,241 50 10,201 700 15,108 2,000 20,668 3,500 26,719 8,750 41,043 16,250 52,335 28,750 68,308 39,000 79,560 48,900 89,442 71,050 105,947 73,650 111,972 89,250 123,330 24000P 89,176 89,176 89,176 89,176 89,176 89,176 89,203 89,176 89,455 89,243 89,987 89,562 90,706 90,067 93,499 92,302 96,425 94,669 102,423 99,829 107,956 104,724 113,316 109,445 122,559 117,452 128,717 123,091 136,072 129,369 24200C 50 8,924 50 8,924 50 9,110 50 9,137 550 13,499 1,650 18,859 2,850 24,498 7,650 38,875 14,750 50,407 - - - - - - - - - - - - 24200P 89,176 89,176 89,176 89,176 89,176 89,176 89,203 89,176 89,442 89,269 89,987 89,602 90,692 90,134 93,459 92,381 96,451 94,789 - - - - - - - - - - - - 24400C 50 8,924 50 8,924 50 8,924 50 8,924 400 11,850 1,350 17,143 2,400 22,623 6,700 36,787 13,400 48,518 24,800 64,890 34,450 76,501 43,850 86,676 65,500 103,819 68,300 109,964 83,550 121,615 24400P 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,429 89,296 89,947 89,642 90,639 90,160 93,352 92,421 96,398 94,868 102,436 100,122 107,982 105,043 113,369 109,818 122,825 117,971 128,650 123,490 136,152 129,874 24600C - - - - 50 8,924 50 8,924 300 10,427 1,050 15,321 2,000 20,814 5,800 34,686 12,100 46,603 - - - - - - - - - - - - 24600P - - - - 89,176 89,176 89,176 89,176 89,402 89,296 89,894 89,642 90,546 90,174 93,166 92,421 96,278 94,922 - - - - - - - - - - - - 24800C - - - - 50 8,924 50 8,924 250 9,310 850 13,845 1,650 19,058 5,050 32,704 10,950 44,741 21,300 61,459 30,300 73,362 39,200 83,816 60,250 101,585 63,250 107,849 78,100 119,806 24800P - - - - 89,176 89,176 89,176 89,176 89,376 89,296 89,828 89,642 90,426 90,160 92,953 92,381 96,092 94,935 102,157 100,242 107,690 105,203 113,103 110,030 122,825 118,343 128,345 123,769 136,005 130,260 25000C - - - - 50 8,924 50 8,924 150 8,924 700 12,555 1,350 17,396 4,350 30,709 10,150 43,185 - - - - - - - - - - - - 25000P - - - - 89,176 89,176 89,176 89,176 89,322 89,282 89,748 89,628 90,293 90,120 92,687 92,328 95,866 94,908 - - - - - - - - - - - - 25200C - - - - 50 8,924 50 8,924 100 8,924 550 11,211 1,150 16,039 3,750 28,821 8,850 41,017 18,200 58,001 26,550 70,170 34,900 80,850 55,300 99,257 58,450 105,655 72,850 117,904 25200P - - - - 89,176 89,176 89,176 89,176 89,322 89,282 89,668 89,602 90,187 90,094 92,408 92,235 95,587 94,855 101,612 100,215 107,131 105,216 112,557 110,110 122,586 118,609 127,826 123,929 135,633 130,552 25400C - - - - 50 8,924 50 8,924 50 8,924 450 10,134 950 14,656 3,200 26,945 7,950 39,221 - - - - - - - - - - - - 25400P - - - - 89,176 89,176 89,176 89,176 89,282 89,269 89,602 89,575 90,067 90,041 92,115 92,129 95,281 94,775 - - - - - - - - - - - - 25600C - - - - 50 8,924 50 8,924 50 8,924 350 8,990 750 13,180 2,750 25,203 7,100 37,412 15,450 54,530 23,150 66,912 30,950 77,818 50,650 96,837 53,950 103,380 67,900 115,909 25600P - - - - 89,176 89,176 89,176 89,176 89,229 89,256 89,535 89,548 89,921 89,987 91,836 92,022 94,948 94,669 100,867 100,055 106,333 105,096 111,759 110,044 122,094 118,742 127,094 123,982 135,061 130,725 25800C - - - - 50 8,924 50 8,924 50 8,924 300 8,924 600 11,890 2,300 23,381 6,350 35,670 - - - - - - - - - - - - 25800P - - - - 89,176 89,176 89,176 89,176 89,229 89,243 89,482 89,522 89,801 89,921 91,517 91,876 94,602 94,549 - - - - - - - - - - - - 26000C - - - - 50 8,924 50 8,924 50 8,924 200 8,924 500 10,852 1,950 21,758 5,650 33,954 13,000 51,045 20,050 63,600 27,300 74,679 46,300 94,350 49,650 101,013 63,150 113,834 26000P - - - - 89,176 89,176 89,176 89,176 89,229 89,243 89,402 89,469 89,721 89,868 91,251 91,730 94,243 94,403 99,962 99,789 105,336 104,857 110,735 109,844 121,389 118,755 126,177 123,929 134,276 130,805 26200C - - - - 50 8,924 50 8,924 50 8,924 150 8,924 400 9,775 1,650 20,202 5,000 32,239 - - - - - - - - - - - - 26200P - - - - 89,176 89,176 89,176 89,176 89,229 89,243 89,349 89,442 89,628 89,801 90,998 91,583 93,858 94,243 - - - - - - - - - - - - 26400C - - - - 50 8,924 50 8,924 50 8,924 100 8,924 300 8,924 1,400 18,779 4,450 30,629 10,900 47,627 17,300 60,288 24,000 71,514 42,200 91,770 45,650 98,592 58,650 111,680 26400P - - - - 89,176 89,176 89,176 89,176 89,176 89,176 89,349 89,429 89,522 89,735 90,759 91,437 93,512 94,070 98,965 99,430 104,205 104,498 109,538 109,525 120,484 118,675 125,086 123,783 133,319 130,792 26600C - - - - 50 8,924 50 8,924 - - 50 8,924 250 8,924 1,150 17,263 3,900 28,967 - - - - - - - - - - - - 26600P - - - - 89,176 89,176 89,176 89,176 - - 89,296 89,389 89,469 89,681 90,519 91,264 93,126 93,884 - - - - - - - - - - - - 26800C - - - - 50 8,924 50 8,924 - - - - 200 8,924 950 15,880 3,450 27,437 9,050 44,235 14,850 56,977 21,000 68,295 38,350 89,123 41,850 96,092 54,400 109,445 26800P - - - - 89,176 89,176 89,176 89,176 - - - - 89,415 89,628 90,320 91,105 92,780 93,698 97,901 98,991 102,968 104,045 108,182 109,099 119,407 118,476 123,849 123,543 132,202 130,672 27000C - - - - 50 8,924 50 8,924 50 8,924 50 8,924 150 8,924 800 14,683 3,050 25,974 - - - - - - - - - - - - 27000P - - - - 89,176 89,176 89,176 89,176 89,176 89,176 89,243 89,322 89,362 89,575 90,147 90,972 92,448 93,499 - - - - - - - - - - - - 27200C - - - - - - 50 8,924 - - - - 100 8,924 650 13,419 2,650 24,458 7,500 40,977 12,650 53,652 18,300 65,063 34,800 86,423 38,300 93,552 50,300 107,131 27200P - - - - - - 89,176 89,176 - - - - 89,309 89,509 89,987 90,812 92,102 93,286 96,850 98,486 101,665 103,513 106,745 108,581 118,170 118,183 122,466 123,197 130,898 130,459 27400C - - - - - - 50 8,924 - - 50 8,924 50 8,924 - - - - - - - - - - - - - - - - 27400P - - - - - - 89,176 89,176 - - 89,243 89,322 89,309 89,495 - - - - - - - - - - - - - - - - 27600C - - - - - - 50 8,924 - - - - 50 8,924 - - 2,050 21,785 6,150 37,785 10,750 50,393 15,850 61,805 31,500 83,683 34,950 90,932 - - 27600P - - - - - - 89,176 89,176 - - - - 89,243 89,402 - - 91,543 92,900 95,813 97,927 100,348 102,915 105,216 107,969 116,813 117,798 120,963 122,785 - - 27800C - - - - - - 50 8,924 - - - - 50 8,924 - - - - - - - - - - - - - - - - 27800P - - - - - - 89,176 89,176 - - - - 89,243 89,402 - - - - - - - - - - - - - - - - 28000C - - - - 50 8,924 50 8,924 50 8,924 50 8,924 50 8,924 250 8,950 1,550 19,231 5,000 34,686 9,050 47,148 13,650 58,533 28,400 80,877 31,850 88,285 - - 28000P - - - - 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,243 89,402 89,509 90,227 91,038 92,488 94,815 97,342 99,031 102,250 103,660 107,277 115,337 117,319 119,380 122,280 - - 28200C - - - - - - 50 8,924 - - - - 50 8,924 - - - - - - - - - - - - - - - - 28200P - - - - - - 89,176 89,176 - - - - 89,243 89,389 - - - - - - - - - - - - - - - - 28400C - - - - - - 50 8,924 - - 50 8,924 50 8,924 - - 1,150 16,851 4,000 31,627 7,600 44,009 11,700 55,301 25,550 78,044 28,900 85,558 - - 28400P - - - - - - 89,176 89,176 - - 89,176 89,176 89,243 89,389 - - 90,599 92,089 93,871 96,717 97,781 101,545 102,117 106,533 113,781 116,760 117,691 121,695 - - 28600C - - - - - - 50 8,924 - - - - 50 8,924 - - - - - - - - - - - - - - - - 28600P - - - - - - 89,176 89,176 - - - - 89,176 89,176 - - - - - - - - - - - - - - - - 28800C - - - - - - 50 8,924 - - - - 50 8,924 - - 850 14,709 3,200 28,794 6,300 40,870 9,950 52,056 22,950 75,211 26,200 82,832 - - 28800P - - - - - - 89,176 89,176 - - - - 89,176 89,176 - - 90,253 91,716 93,046 96,092 96,571 100,787 100,587 105,708 112,185 116,135 115,976 121,043 - - 29000C - - - - 50 8,924 50 8,924 50 8,924 50 8,924 50 8,924 100 8,924 - - - - - - - - - - - - - - 29000P - - - - 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,309 89,828 - - - - - - - - - - - - - - 29200C - - - - - - 50 8,924 - - - - 50 8,924 - - 600 12,635 2,550 26,134 5,200 37,851 8,450 48,917 20,500 72,312 23,700 80,092 - - 29200P - - - - - - 89,176 89,176 - - - - 89,176 89,176 - - 89,947 91,331 92,341 95,480 95,454 100,029 99,164 104,870 110,523 115,444 114,233 120,338 - - 29400C - - - - - - 50 8,924 - - - - 50 8,924 - - - - - - - - - - - - - - - - 29400P - - - - - - 89,176 89,176 - - - - 89,176 89,176 - - - - - - - - - - - - - - - - 29600C - - - - - - 50 8,924 - - - - 50 8,924 - - 450 11,052 2,000 23,580 4,250 34,899 7,100 45,765 18,300 69,452 21,350 77,299 - - 29600P - - - - - - 89,176 89,176 - - - - 89,176 89,176 - - 89,761 91,051 91,703 94,882 94,430 99,244 97,794 103,979 108,887 114,699 112,451 119,553 - - 29800C - - - - - - 50 8,924 - - - - 50 8,924 - - - - - - - - - - - - - - - - 29800P - - - - - - 89,176 89,176 - - - - 89,176 89,176 - - - - - - - - - - - - - - - - 30000C - - - - 50 8,924 50 8,924 50 8,924 50 8,924 50 8,924 50 8,924 300 9,283 1,550 21,160 3,450 32,079 5,950 42,746 16,250 66,553 19,200 74,506 - - 30000P - - - - 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,575 90,719 91,171 94,283 93,525 98,459 96,558 103,088 107,237 113,887 110,695 118,729 - - 30200C - - - - - - 50 8,924 - - - - - - - - - - - - - - - - - - - - - - 30200P - - - - - - 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - 30400C - - - - - - 50 8,924 - - - - 50 8,924 - - 200 8,924 1,200 18,965 - - 4,900 39,673 14,400 63,680 17,200 71,700 - - 30400P - - - - - - 89,176 89,176 - - - - 89,176 89,176 - - 89,442 90,440 90,732 93,738 - - 95,374 102,144 105,628 113,036 108,953 117,851 - - 30600C - - - - - - 50 8,924 - - - - - - - - - - - - - - - - - - - - - - 30600P - - - - - - 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - 30800C - - - - - - 50 8,924 - - - - 50 8,924 - - 150 8,924 900 16,797 - - 4,050 36,814 12,700 60,794 15,350 68,867 - - 30800P - - - - - - 89,176 89,176 - - - - 89,176 89,176 - - 89,376 90,253 90,360 93,179 - - 94,376 101,239 104,059 112,132 107,237 116,920 - - 31000C - - - - - - 50 8,924 - - - - - - 50 8,924 - - - - - - - - - - - - - - 31000P - - - - - - 89,176 89,176 - - - - - - 89,176 89,176 - - - - - - - - - - - - - - 31200C - - - - - - 50 8,924 - - - - 50 8,924 - - 100 8,924 650 14,696 - - 3,300 33,981 11,200 58,001 13,700 66,114 - - 31200P - - - - - - 89,176 89,176 - - - - 89,176 89,176 - - 89,309 90,054 90,027 92,634 - - 93,459 100,308 102,582 111,227 105,615 115,976 - - 31400C - - - - - - 50 8,924 - - - - - - - - - - - - - - - - - - - - - - 31400P - - - - - - 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - 31600C - - - - - - 50 8,924 - - - - 50 8,924 - - 50 8,924 500 13,100 - - 2,700 31,388 9,800 55,168 12,150 63,308 - - 31600P - - - - - - 89,176 89,176 - - - - 89,176 89,176 - - 89,243 89,801 89,841 92,222 - - 92,701 99,444 101,133 110,283 104,019 114,978 - - 32000C - - - - - - - - - - - - 50 8,924 50 8,924 50 8,924 350 11,331 - - 2,150 28,714 8,550 52,375 10,750 60,541 - - 32000P - - - - - - - - - - - - 89,176 89,176 89,176 89,176 89,243 89,788 89,642 91,756 - - 92,009 98,539 99,789 109,312 102,516 113,967 - - 32400C - - - - - - - - - - - - 50 8,924 - - 50 8,924 250 9,855 - - 1,700 26,201 7,450 49,688 9,450 57,748 - - 32400P - - - - - - - - - - - - 89,176 89,176 - - 89,243 89,761 89,509 91,371 - - 91,424 97,675 98,553 108,341 101,066 112,917 - - 32800C - - - - - - - - - - - - 50 8,924 - - 50 8,924 200 8,924 - - 1,350 23,913 6,450 47,002 8,300 55,035 - - 32800P - - - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 89,442 91,131 - - 90,958 96,877 97,395 107,357 99,736 111,879 - - 33000C - - - - - - - - - - - - - - 50 8,924 - - - - - - - - - - - - - - 33000P - - - - - - - - - - - - - - 89,176 89,176 - - - - - - - - - - - - - - 33200C - - - - - - - - - - - - 50 8,924 - - 50 8,924 150 8,924 - - 1,050 21,679 5,550 44,355 7,250 52,335 - - 33200P - - - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 89,376 90,878 - - 90,573 96,092 96,318 106,373 98,499 110,802 - - 33600C - - - - - - - - - - - - 50 8,924 - - 50 8,924 100 8,924 - - 800 19,524 4,750 41,762 6,350 49,781 - - 33600P - - - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 89,309 90,573 - - 90,240 95,334 95,334 105,375 97,395 109,778 - - 34000C - - - - - - - - - - - - 50 8,924 50 8,924 50 8,924 50 8,924 - - 600 17,489 4,050 39,248 5,500 47,161 - - 34000P - - - - - - - - - - - - 89,176 89,176 89,176 89,176 89,176 89,176 89,243 90,200 - - 89,974 94,616 94,469 104,391 96,345 108,714 - - 34400C - - - - - - - - - - - - 50 8,924 - - 50 8,924 50 8,924 - - 450 15,667 3,450 36,854 4,750 44,621 - - 34400P - - - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 89,243 90,174 - - 89,775 93,977 93,698 103,460 95,400 107,663 - - 34800C - - - - - - - - - - - - 50 8,924 - - 50 8,924 50 8,924 - - 350 14,177 2,900 34,447 4,050 42,041 - - 34800P - - - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 89,243 90,147 - - 89,642 93,472 92,993 102,489 94,509 106,572 - - 35000C - - - - - - - - - - - - - - 50 8,924 - - - - - - - - - - - - - - 35000P - - - - - - - - - - - - - - 89,176 89,176 - - - - - - - - - - - - - - 35200C - - - - - - - - - - - - 50 8,924 - - 50 8,924 50 8,924 - - 250 12,515 2,450 32,225 3,500 39,753 - - 35200P - - - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 89,176 89,176 - - 89,509 92,887 92,408 101,598 93,791 105,602 - - 35600C - - - - - - - - - - - - 50 8,924 - - 50 8,924 50 8,924 - - 200 11,424 2,050 30,058 2,950 37,279 - - 35600P - - - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 89,176 89,176 - - 89,442 92,528 91,889 100,720 93,086 104,538 - - 36000C - - - - - - - - - - - - 50 8,924 50 8,924 50 8,924 50 8,924 - - 150 10,227 1,700 27,943 - - - - 36000P - - - - - - - - - - - - 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 - - 89,376 92,129 91,437 99,856 - - - - 36400C - - - - - - - - - - - - 50 8,924 - - 50 8,924 50 8,924 - - 100 8,924 1,400 25,908 - - - - 36400P - - - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 89,176 89,176 - - 89,309 91,663 91,038 99,018 - - - - 36800C - - - - - - - - - - - - 50 8,924 - - 50 8,924 50 8,924 - - 50 8,924 1,150 23,993 - - - - 36800P - - - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 89,176 89,176 - - 89,243 91,051 90,706 98,233 - - - - 37000C - - - - - - - - - - - - - - 50 8,924 - - 50 8,924 - - - - - - - - - - 37000P - - - - - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 - - - - - - - - - - 37200C - - - - - - - - - - - - 50 8,924 - - 50 8,924 - - - - 50 8,924 950 22,250 - - - - 37200P - - - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 - - - - 89,243 91,011 90,440 97,515 - - - - 37600C - - - - - - - - - - - - 50 8,924 - - - - 50 8,924 - - - - - - - - - - 37600P - - - - - - - - - - - - 89,176 89,176 - - - - 89,176 89,176 - - - - - - - - - - 38000C - - - - - - - - - - - - 50 8,924 50 8,924 - - 50 8,924 - - - - - - - - - - 38000P - - - - - - - - - - - - 89,176 89,176 89,176 89,176 - - 89,176 89,176 - - - - - - - - - -

Back to Top
HSN (Applicable Date: 19/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 340,599 340,599 340,599 340,599

Back to Top
HST (Applicable Date: 19/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 347,795 347,795 347,795 347,795

Back to Top
HTI (Applicable Date: 19/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2212 2303 L S L S L S L S F 28,315 28,315 28,315 28,315 28,315 28,315 28,315 28,315 2750C - - 28,250 28,287 - - - - 2750P - - 50 2,831 - - - - 2800C - - 28,245 28,286 - - - - 2800P - - 50 2,831 - - - - 2850C - - 28,172 28,255 - - - - 2850P - - 50 2,831 - - - - 2900C - - 28,160 28,254 - - - - 2900P - - 50 3,164 - - - - 2950C - - 28,076 28,222 - - - - 2950P - - 100 3,821 - - - - 3000C - - 28,055 28,219 - - - - 3000P - - 150 4,419 - - - - 3050C - - 27,959 28,186 27,585 28,037 - - 3050P - - 200 5,011 1,900 6,141 - - 3100C - - 27,852 28,152 27,431 27,968 - - 3100P - - 250 5,615 2,150 6,616 - - 3150C - - 27,735 28,114 27,246 27,884 - - 3150P - - 300 6,241 2,450 7,114 - - 3200C - - 27,537 28,047 27,065 27,804 - - 3200P - - 400 6,945 2,700 7,607 - - 3250C - - 27,391 28,007 26,834 27,699 - - 3250P - - 450 7,618 3,050 8,130 - - 3300C - - 27,157 27,933 26,603 27,598 - - 3300P - - 550 8,353 3,350 8,652 - - 3350C 27,842 28,255 26,901 27,856 26,322 27,468 26,714 27,820 3350P 50 8,885 700 9,122 3,750 9,196 6,530 10,867 3400C 27,755 28,254 26,556 27,746 26,020 27,332 26,470 27,703 3400P 50 9,811 850 9,900 4,150 9,747 6,977 11,372 3450C 27,644 28,254 26,179 27,632 25,682 27,177 26,211 27,581 3450P 50 10,769 1,000 10,693 4,600 10,307 7,424 11,878 3500C 27,181 28,193 25,711 27,481 25,323 27,014 25,927 27,443 3500P 100 11,738 1,100 11,507 5,050 10,875 7,897 12,392 3550C 26,691 28,133 25,202 27,326 24,925 26,831 25,618 27,292 3550P 150 12,708 1,400 12,319 5,550 11,449 8,394 12,914 3600C 26,352 28,130 24,597 27,134 24,489 26,629 25,291 27,133 3600P 200 13,679 1,600 13,155 6,050 12,033 8,892 13,435 3650C 25,469 28,009 23,898 26,904 24,017 26,407 24,938 26,959 3650P 250 14,652 1,850 13,992 6,500 12,633 9,412 13,961 3700C 24,663 27,947 23,108 26,635 23,509 26,163 24,561 26,771 3700P 300 15,628 2,150 14,826 7,100 13,225 9,932 14,486 3750C 22,350 27,766 22,254 26,356 22,971 25,908 24,163 26,572 3750P 450 16,566 2,650 15,603 7,750 13,814 10,453 15,010 3800C 20,000 27,582 21,280 26,009 22,395 25,631 23,740 26,359 3800P 550 17,524 3,050 16,416 8,579 14,369 11,015 15,541 3850C 17,700 27,339 20,218 25,621 21,782 25,332 23,292 26,129 3850P 750 18,441 3,550 17,196 9,215 15,007 11,576 16,070 3900C 15,450 27,034 18,950 25,163 21,135 25,002 22,821 25,888 3900P 1,000 19,339 4,100 17,962 9,875 15,666 12,153 16,599 3950C 13,300 26,611 17,050 24,687 20,455 24,659 22,326 25,629 3950P 1,350 20,197 4,700 18,713 10,560 16,323 12,758 17,126 4000C 11,200 26,123 15,300 24,116 19,741 24,292 21,809 25,356 4000P 1,750 21,035 5,400 19,425 11,285 16,976 13,361 17,649 4050C 9,250 25,461 13,600 23,501 18,997 23,902 21,269 25,069 4050P 2,300 21,813 6,200 20,101 11,956 17,638 13,943 18,177 4100C 7,500 24,575 11,950 22,834 18,214 23,493 20,681 24,776 4100P 3,000 22,531 7,050 20,758 12,748 18,268 14,559 18,694 4150C 5,800 23,928 10,550 22,213 17,399 23,059 20,153 24,441 4150P 3,800 23,209 8,050 21,355 13,503 18,904 15,192 19,201 4200C 4,450 23,469 9,100 21,798 16,582 22,592 19,562 24,107 4200P 4,950 23,748 9,250 21,874 14,282 19,523 15,828 19,697 4250C 3,400 22,890 7,850 21,306 15,784 22,099 18,947 23,761 4250P 6,400 24,167 10,500 22,371 15,082 20,106 16,460 20,190 4300C 2,400 22,292 6,850 20,721 14,962 21,588 18,328 23,398 4300P 7,900 25,368 12,000 22,770 15,861 20,708 17,081 20,705 4350C 1,750 21,553 5,850 20,134 13,900 21,060 17,700 23,023 4350P 9,750 26,190 13,500 23,169 16,654 21,257 17,720 21,170 4400C 1,300 20,736 5,100 19,461 12,800 20,511 17,065 22,633 4400P 11,800 26,766 15,250 23,639 17,436 21,786 18,355 21,613 4450C 850 19,918 4,300 18,804 11,750 19,944 16,265 22,208 4450P 14,000 27,153 17,050 24,265 18,197 22,252 18,959 21,951 4500C 600 19,020 3,600 18,114 10,800 19,366 15,627 21,790 4500P 16,200 27,537 18,534 24,847 18,941 22,737 19,554 22,366 4550C 400 18,102 3,000 17,392 10,000 18,788 14,973 21,359 4550P 18,500 27,795 19,734 25,387 19,661 23,183 20,138 22,765 4600C 300 17,146 2,600 16,618 9,150 18,187 14,346 20,926 4600P 20,850 27,989 20,854 25,845 20,363 23,623 20,706 23,147 4650C 200 16,191 2,150 15,857 8,600 17,637 13,680 20,471 4650P 23,250 28,118 21,907 26,260 21,043 24,039 21,264 23,523 4700C 100 15,235 1,750 15,086 7,900 17,042 12,700 19,981 4700P 25,590 28,185 22,840 26,592 21,681 24,414 21,805 23,884 4750C 50 14,258 1,550 14,296 7,200 16,432 11,800 19,497 4750P 26,584 28,250 23,676 26,876 22,304 24,784 22,326 24,225 4800C 50 13,277 1,250 13,515 6,600 15,837 11,050 19,025 4800P 26,928 28,250 24,481 27,158 22,895 25,127 22,826 24,550 4850C 50 12,314 1,000 12,733 5,700 15,092 10,350 18,553 4850P 28,315 28,315 25,115 27,351 23,431 25,428 23,304 24,855 4900C 50 11,382 800 11,954 5,200 14,493 9,750 18,095 4900P 28,315 28,315 25,715 27,542 23,950 25,722 23,771 25,155 4950C 50 10,489 650 11,190 4,700 13,877 9,150 17,629 4950P 28,315 28,315 26,203 27,687 24,456 26,010 24,211 25,436 5000C 50 9,645 550 10,460 4,350 13,338 8,700 17,203 5000P 28,315 28,315 26,667 27,831 24,897 26,254 24,627 25,698 5100C 50 8,122 300 8,944 3,550 12,165 7,500 16,219 5100P 28,315 28,315 27,334 28,025 25,708 26,705 25,389 26,178 5200C 50 6,833 200 7,624 2,800 10,956 6,400 15,213 5200P 28,315 28,315 27,702 28,124 26,377 27,074 26,071 26,610 5300C 50 5,764 100 6,280 2,250 9,871 5,250 14,099 5300P 28,315 28,315 28,021 28,221 26,903 27,363 26,651 26,979 5400C 50 4,887 50 5,083 1,750 8,778 4,400 13,083 5400P 28,315 28,315 28,182 28,269 27,346 27,617 27,147 27,299 5500C 50 4,172 50 4,366 1,350 7,755 3,650 12,072 5500P 28,315 28,315 28,199 28,270 27,683 27,815 27,561 27,572 5600C 50 3,587 50 3,778 1,050 6,841 - - 5600P 28,315 28,315 28,315 28,315 27,920 27,960 - - 5700C 50 3,108 50 3,295 800 5,977 - - 5700P 28,315 28,315 28,315 28,315 28,096 28,074 - - 5800C 50 2,831 50 2,895 600 5,175 - - 5800P 28,315 28,315 28,315 28,315 28,217 28,161 - - 5900C 50 2,831 50 2,831 450 4,467 - - 5900P 28,315 28,315 28,315 28,315 28,293 28,222 - - 6000C 50 2,831 50 2,831 350 3,895 - - 6000P 28,315 28,315 28,315 28,315 28,332 28,259 - - 6100C - - 50 2,831 250 3,286 - - 6100P - - 28,315 28,315 28,359 28,293 - - 6200C - - 50 2,831 150 2,831 - - 6200P - - 28,315 28,315 28,368 28,319 - - 6300C - - 50 2,831 - - - - 6300P - - 28,315 28,315 - - - - 6400C - - 50 2,831 - - - - 6400P - - 28,315 28,315 - - - - 6500C - - 50 2,831 - - - - 6500P - - 28,315 28,315 - - - - 6600C - - 50 2,831 - - - - 6600P - - 28,315 28,315 - - - - 6700C - - 50 2,831 - - - - 6700P - - 28,315 28,315 - - - - 6800C - - 50 2,831 - - - - 6800P - - 28,315 28,315 - - - - 6900C - - 50 2,831 - - - - 6900P - - 28,315 28,315 - - - -

Back to Top
ICB (Applicable Date: 19/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 272 272 272 272 272 272 272 272 272 272

Back to Top
JDA (Applicable Date: 19/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2212 L S L S F 19,721 19,721 19,721 19,721

Back to Top
JDC (Applicable Date: 19/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 19,258 19,258 19,258 19,258 19,258 19,258 19,258 19,258 19,258 19,258

Back to Top
JDH (Applicable Date: 19/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 5,639 5,639 5,639 5,639 5,639 5,639 5,639 5,639 5,639 5,639

Back to Top
KDS (Applicable Date: 19/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679

Back to Top
KSO (Applicable Date: 19/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843

Back to Top
KST (Applicable Date: 19/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931

Back to Top
LAU (Applicable Date: 19/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960

Back to Top
LNI (Applicable Date: 19/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389

Back to Top
LNK (Applicable Date: 19/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242

Back to Top
LRA (Applicable Date: 19/08/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S L S L S L S L S L S L S F 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458

Back to Top
LRC (Applicable Date: 19/08/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S L S L S L S L S L S L S F 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551

Back to Top
LRN (Applicable Date: 19/08/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S L S L S L S L S L S L S F 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719

Back to Top
LRP (Applicable Date: 19/08/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S L S L S L S L S L S L S F 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423

Back to Top
LRS (Applicable Date: 19/08/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S L S L S L S L S L S L S F 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736

Back to Top
LRZ (Applicable Date: 19/08/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S L S L S L S L S L S L S F 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384

Back to Top
LUA (Applicable Date: 19/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S L S L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
LUC (Applicable Date: 19/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S L S L S L S L S L S L S F 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883

Back to Top
LUN (Applicable Date: 19/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S L S L S L S L S L S L S F 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190

Back to Top
LUP (Applicable Date: 19/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S L S L S L S L S L S L S F 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977

Back to Top
LUS (Applicable Date: 19/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S L S L S L S L S L S L S F 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628

Back to Top
LUZ (Applicable Date: 19/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S L S L S L S L S L S L S F 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822

Back to Top
MAC (Applicable Date: 19/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894

Back to Top
MAK (Applicable Date: 19/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178

Back to Top
MAN (Applicable Date: 19/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992

Back to Top
MBI (Applicable Date: 19/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2212 2303 L S L S L S L S F 9,895 9,895 9,895 9,895 9,895 9,895 9,895 9,895

Back to Top
MCA (Applicable Date: 19/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282

Back to Top
MCF (Applicable Date: 19/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2212 L S L S F 2,753 2,753 2,753 2,753 7900C 140 827 - - 7900P 2,577 2,660 - - 8000C 100 720 - - 8000P 2,630 2,686 - - 8100C 80 633 620 1,204 8100P 2,661 2,701 2,566 2,604 8200C 60 547 550 1,130 8200P 2,687 2,714 2,602 2,628 8300C 40 461 500 1,067 8300P 2,711 2,727 2,629 2,645 8400C 30 393 440 997 8400P 2,725 2,734 2,656 2,665 8500C 20 325 400 940 8500P 2,737 2,741 2,675 2,678 8600C 10 275 360 881 8600P 2,746 2,747 2,693 2,690 8700C 10 275 320 823 8700P 2,746 2,747 2,709 2,702 8800C 10 275 290 774 8800P 2,747 2,747 2,721 2,711 8900C 10 275 260 723 8900P 2,753 2,753 2,731 2,719 9000C 10 275 230 672 9000P 2,753 2,753 2,741 2,727 9100C 10 275 210 633 9100P 2,753 2,753 2,746 2,733 9200C 10 275 180 579 9200P 2,753 2,753 2,754 2,739 9300C 10 275 170 553 9300P 2,753 2,753 2,757 2,742 9400C 10 275 150 512 9400P 2,753 2,753 2,761 2,746 9500C 10 275 130 470 9500P 2,753 2,753 2,765 2,750 9600C 10 275 120 442 9600P 2,753 2,753 2,766 2,753 9700C 10 275 110 416 9700P 2,753 2,753 2,767 2,754 9800C 10 275 100 389 9800P 2,753 2,753 2,769 2,755 9900C 10 275 90 363 9900P 2,753 2,753 2,769 2,757 10000C 10 275 80 336 10000P 2,753 2,753 2,769 2,758 10100C 10 275 70 309 10100P 2,753 2,753 2,769 2,759 10200C 10 275 60 281 10200P 2,753 2,753 2,769 2,761 10300C 10 275 50 275 10300P 2,753 2,753 2,769 2,761 10400C 10 275 40 275 10400P 2,753 2,753 2,769 2,761 10500C 10 275 30 275 10500P 2,753 2,753 2,769 2,761 10600C 10 275 20 275 10600P 2,753 2,753 2,767 2,761 10700C 10 275 - - 10700P 2,753 2,753 - - 10800C 10 275 - - 10800P 2,753 2,753 - - 10900C 10 275 - - 10900P 2,753 2,753 - -

Back to Top
MCH (Applicable Date: 19/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220830 220929 221229 230330 L S L S L S L S F 7,620 7,620 7,620 7,620 7,620 7,620 7,620 7,620 2000C 7,620 7,620 7,620 7,620 7,620 7,620 7,620 7,620 2000P 10 762 10 762 10 762 10 762 2500C 7,620 7,620 7,620 7,620 - - 7,628 7,635 2500P 10 762 10 762 - - 10 762 3000C 7,620 7,620 7,620 7,620 7,631 7,632 7,647 7,660 3000P 10 762 10 762 20 762 40 762 3500C 7,620 7,620 7,620 7,620 - - 7,679 7,695 3500P 10 762 10 762 - - 110 762 4000C 7,620 7,620 7,620 7,620 7,647 7,654 - - 4000P 10 762 10 762 150 762 - - 4500C 7,620 7,620 7,608 7,612 - - 7,733 7,767 4500P 10 762 20 762 - - 510 1,447 4800C - - - - - - 7,715 7,769 4800P - - - - - - 740 1,872 4850C - - 7,582 7,602 7,569 7,624 7,708 7,768 4850P - - 40 904 500 1,486 780 1,945 4900C - - 7,570 7,596 7,557 7,619 7,700 7,767 4900P - - 50 998 530 1,556 830 2,026 4950C - - 7,567 7,596 7,541 7,612 7,691 7,764 4950P - - 60 1,094 560 1,626 880 2,108 5000C 7,620 7,620 7,553 7,591 7,526 7,606 7,680 7,761 5000P 10 903 70 1,191 600 1,706 930 2,190 5100C - - 7,522 7,579 7,487 7,590 7,654 7,752 5100P - - 80 1,376 680 1,867 1,040 2,359 5200C 7,620 7,620 7,486 7,566 7,442 7,570 7,620 7,740 5200P 10 1,292 100 1,596 750 2,025 1,160 2,536 5300C 7,620 7,620 7,444 7,553 7,388 7,547 7,577 7,723 5300P 10 1,541 130 1,840 830 2,194 1,340 2,741 5400C 7,620 7,620 7,381 7,533 7,318 7,517 7,526 7,703 5400P 10 1,830 160 2,100 920 2,376 1,490 2,931 5500C 7,541 7,608 7,296 7,506 7,239 7,483 7,462 7,678 5500P 10 2,154 190 2,376 1,020 2,570 1,650 3,126 5600C 7,518 7,608 7,184 7,471 7,142 7,444 7,386 7,646 5600P 10 2,512 240 2,675 1,140 2,779 1,820 3,325 5700C 7,486 7,608 7,042 7,428 7,029 7,396 7,297 7,608 5700P 20 2,894 290 2,988 1,280 3,003 2,000 3,528 5800C 7,358 7,596 6,865 7,376 6,893 7,340 7,193 7,565 5800P 30 3,281 360 3,313 1,430 3,234 2,170 3,730 5900C 7,191 7,583 6,638 7,309 6,737 7,276 7,072 7,514 5900P 40 3,672 440 3,645 1,600 3,477 2,340 3,938 6000C 6,905 7,559 6,354 7,224 6,555 7,201 6,934 7,455 6000P 60 4,061 550 3,980 1,790 3,729 2,570 4,157 6100C 6,040 7,510 6,011 7,123 6,345 7,115 6,776 7,388 6100P 80 4,452 680 4,313 1,990 3,988 2,780 4,375 6200C 5,120 7,416 5,550 7,023 6,112 7,033 6,600 7,316 6200P 130 4,831 840 4,640 2,220 4,256 3,050 4,601 6300C 4,200 7,317 4,730 6,873 5,832 6,916 6,398 7,229 6300P 210 5,198 1,030 4,959 2,470 4,529 3,307 4,829 6400C 3,310 7,182 3,980 6,672 5,516 6,783 6,171 7,132 6400P 330 5,550 1,270 5,260 2,740 4,807 3,568 5,056 6500C 2,480 6,974 3,280 6,430 5,169 6,630 5,919 7,022 6500P 510 5,877 1,550 5,546 3,060 5,088 3,842 5,282 6600C 1,760 6,636 2,650 6,137 4,690 6,462 5,641 6,898 6600P 770 6,172 1,900 5,805 3,440 5,363 4,125 5,506 6700C 1,150 6,380 2,100 5,919 4,130 6,266 5,374 6,755 6700P 1,150 6,419 2,340 6,028 3,860 5,631 4,430 5,721 6800C 700 6,160 1,620 5,713 3,610 6,054 5,065 6,607 6800P 1,710 6,776 2,870 6,216 4,329 5,886 4,730 5,931 6900C 410 5,877 1,250 5,463 3,120 5,822 4,630 6,443 6900P 2,410 7,155 3,480 6,493 4,706 6,128 5,034 6,133 7000C 220 5,554 960 5,185 2,690 5,572 4,140 6,265 7000P 3,220 7,398 4,170 6,771 5,087 6,344 5,337 6,332 7100C 110 5,198 720 4,889 2,310 5,310 3,690 6,075 7100P 4,130 7,515 4,950 6,977 5,453 6,547 5,636 6,513 7200C 60 4,819 530 4,575 1,980 5,039 3,300 5,875 7200P 5,160 7,479 5,730 7,176 5,805 6,733 5,926 6,679 7300C 30 4,432 380 4,250 1,690 4,760 2,930 5,665 7300P 6,050 7,620 6,260 7,252 6,096 6,853 6,173 6,792 7400C 20 4,039 270 3,915 1,420 4,472 2,590 5,447 7400P 7,060 7,607 6,644 7,364 6,385 6,995 6,423 6,930 7500C 10 3,645 190 3,577 1,190 4,182 2,270 5,218 7500P 7,620 7,620 6,935 7,438 6,644 7,119 6,656 7,059 7600C 10 3,257 130 3,241 990 3,894 1,990 4,987 7600P 7,620 7,620 7,158 7,494 6,872 7,227 6,866 7,172 7700C 10 2,884 90 2,912 820 3,608 1,730 4,749 7700P 7,620 7,620 7,333 7,541 7,064 7,317 7,055 7,273 7800C 10 2,537 70 2,606 670 3,323 1,490 4,503 7800P 7,620 7,620 7,445 7,569 7,223 7,392 7,221 7,362 7900C 10 2,222 40 2,288 560 3,066 1,310 4,275 7900P 7,620 7,620 7,515 7,587 7,353 7,454 7,365 7,441 8000C 10 1,943 30 2,014 460 2,810 1,160 4,057 8000P 7,620 7,620 7,575 7,604 7,454 7,505 7,486 7,509 8100C 10 1,697 20 1,750 360 2,538 980 3,807 8100P 7,620 7,620 7,582 7,604 7,535 7,547 7,582 7,565 8200C 10 1,485 10 1,476 290 2,303 820 3,556 8200P 7,620 7,620 7,606 7,612 7,587 7,577 7,656 7,610 8300C 10 1,303 10 1,303 220 2,050 660 3,283 8300P 7,620 7,620 7,607 7,614 7,623 7,599 7,715 7,648 8400C 10 1,147 10 1,154 170 1,828 550 3,048 8400P 7,620 7,620 7,620 7,620 7,646 7,615 7,751 7,675 8500C 10 1,013 10 1,026 130 1,621 450 2,810 8500P 7,620 7,620 7,620 7,620 7,658 7,627 7,773 7,696 8600C 10 899 10 916 100 1,436 360 2,569 8600P 7,620 7,620 7,620 7,620 7,662 7,636 7,783 7,711 8700C 10 801 10 821 70 1,235 290 2,348 8700P 7,620 7,620 7,620 7,620 7,660 7,639 7,781 7,720 8800C 10 762 10 762 50 1,065 230 2,133 8800P 7,620 7,620 7,620 7,620 7,656 7,640 7,772 7,724 8900C 10 762 10 762 40 949 180 1,925 8900P 7,620 7,620 7,620 7,620 7,652 7,640 7,757 7,724 9000C 10 762 10 762 30 827 140 1,732 9000P 7,620 7,620 7,620 7,620 7,647 7,640 7,740 7,721 9100C 10 762 10 762 20 762 110 1,560 9100P 7,620 7,620 7,620 7,620 7,640 7,639 7,723 7,716 9200C 10 762 10 762 10 762 80 1,371 9200P 7,620 7,620 7,620 7,620 7,632 7,635 7,703 7,708 9300C 10 762 10 762 10 762 60 1,212 9300P 7,620 7,620 7,620 7,620 7,631 7,634 7,686 7,700 9400C 10 762 10 762 10 762 40 1,036 9400P 7,620 7,620 7,620 7,620 7,631 7,634 7,667 7,690 9500C 10 762 10 762 10 762 30 913 9500P 7,620 7,620 7,620 7,620 7,620 7,620 7,656 7,682 9600C - - 10 762 10 762 20 778 9600P - - 7,620 7,620 7,620 7,620 7,646 7,671 9700C - - 10 762 10 762 10 762 9700P - - 7,620 7,620 7,620 7,620 7,646 7,671 9800C - - 10 762 10 762 - - 9800P - - 7,620 7,620 7,620 7,620 - - 9900C - - 10 762 10 762 - - 9900P - - 7,620 7,620 7,620 7,620 - - 10000C 10 762 10 762 10 762 10 762 10000P 7,620 7,620 7,620 7,620 7,620 7,620 7,620 7,620 10100C - - 10 762 10 762 - - 10100P - - 7,620 7,620 7,620 7,620 - - 10200C - - 10 762 10 762 - - 10200P - - 7,620 7,620 7,620 7,620 - - 10300C - - 10 762 10 762 - - 10300P - - 7,620 7,620 7,620 7,620 - - 10400C - - 10 762 10 762 - - 10400P - - 7,620 7,620 7,620 7,620 - - 10500C 10 762 10 762 10 762 10 762 10500P 7,620 7,620 7,620 7,620 7,620 7,620 7,620 7,620 10600C - - 10 762 10 762 - - 10600P - - 7,620 7,620 7,620 7,620 - - 10700C - - 10 762 - - - - 10700P - - 7,620 7,620 - - - - 10800C - - 10 762 10 762 - - 10800P - - 7,620 7,620 7,620 7,620 - - 10900C - - 10 762 - - - - 10900P - - 7,620 7,620 - - - - 11000C 10 762 10 762 10 762 10 762 11000P 7,620 7,620 7,620 7,620 7,620 7,620 7,620 7,620 11100C - - 10 762 - - - - 11100P - - 7,620 7,620 - - - - 11200C - - 10 762 10 762 - - 11200P - - 7,620 7,620 7,620 7,620 - - 11300C - - 10 762 - - - - 11300P - - 7,620 7,620 - - - - 11400C - - - - 10 762 - - 11400P - - - - 7,620 7,620 - - 11500C 10 762 10 762 - - 10 762 11500P 7,620 7,620 7,620 7,620 - - 7,620 7,620 11600C - - - - 10 762 - - 11600P - - - - 7,620 7,620 - - 11800C - - - - 10 762 - - 11800P - - - - 7,620 7,620 - - 12000C - - 10 762 10 762 10 762 12000P - - 7,620 7,620 7,620 7,620 7,620 7,620 12200C - - - - 10 762 - - 12200P - - - - 7,620 7,620 - - 12400C - - - - 10 762 - - 12400P - - - - 7,620 7,620 - - 12500C - - 10 762 - - 10 762 12500P - - 7,620 7,620 - - 7,620 7,620 12600C - - - - 10 762 - - 12600P - - - - 7,620 7,620 - - 12800C - - - - 10 762 - - 12800P - - - - 7,620 7,620 - - 13000C - - 10 762 10 762 10 762 13000P - - 7,620 7,620 7,620 7,620 7,620 7,620 13200C - - - - 10 762 - - 13200P - - - - 7,620 7,620 - - 13400C - - - - 10 762 - - 13400P - - - - 7,620 7,620 - - 13500C - - 10 762 - - 10 762 13500P - - 7,620 7,620 - - 7,620 7,620 13600C - - - - 10 762 - - 13600P - - - - 7,620 7,620 - - 13800C - - - - 10 762 - - 13800P - - - - 7,620 7,620 - - 14000C - - 10 762 10 762 10 762 14000P - - 7,620 7,620 7,620 7,620 7,620 7,620 14200C - - - - 10 762 - - 14200P - - - - 7,620 7,620 - - 14400C - - - - 10 762 - - 14400P - - - - 7,620 7,620 - - 14500C - - 10 762 - - 10 762 14500P - - 7,620 7,620 - - 7,620 7,620 14600C - - - - 10 762 - - 14600P - - - - 7,620 7,620 - - 14800C - - - - 10 762 - - 14800P - - - - 7,620 7,620 - - 15000C - - 10 762 10 762 10 762 15000P - - 7,620 7,620 7,620 7,620 7,620 7,620 15200C - - - - 10 762 - - 15200P - - - - 7,620 7,620 - - 15400C - - - - 10 762 - - 15400P - - - - 7,620 7,620 - - 15500C - - 10 762 - - 10 762 15500P - - 7,620 7,620 - - 7,620 7,620 16000C - - 10 762 - - - - 16000P - - 7,620 7,620 - - - -

Back to Top
MCN (Applicable Date: 19/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2212 L S L S F 3,338 3,338 3,338 3,338

Back to Top
MCS (Applicable Date: 19/08/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2209 2210 2211 2212 2303 2306 2309 2312 2403 2406 L S L S L S L S L S L S L S L S L S L S F 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447

Back to Top
MCX (Applicable Date: 19/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2212 L S L S F 107,809 107,809 107,809 107,809

Back to Top
MDI (Applicable Date: 19/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171

Back to Top
MDN (Applicable Date: 19/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 1,183 1,183 1,183 1,183 1,183 1,183 1,183 1,183 1,183 1,183 1,183 1,183

Back to Top
MEE (Applicable Date: 19/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
MEI (Applicable Date: 19/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165

Back to Top
MEL (Applicable Date: 19/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617

Back to Top
MET (Applicable Date: 19/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 14,683 14,683 14,683 14,683 14,683 14,683 14,683 14,683 14,683 14,683

Back to Top
MGN (Applicable Date: 19/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886

Back to Top
MHI (Applicable Date: 19/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220830 220929 221229 230330 L S L S L S L S F 17,835 17,835 17,835 17,835 17,835 17,835 17,835 17,835 10000C 17,835 17,835 - - - - 17,994 18,074 10000P 10 1,784 - - - - 220 1,784 10500C 17,835 17,835 - - - - 18,034 18,114 10500P 10 1,784 - - - - 290 1,784 11000C 17,835 17,835 - - - - 18,088 18,181 11000P 10 1,784 - - - - 390 1,784 11500C 17,835 17,835 - - - - 18,154 18,247 11500P 10 1,784 - - - - 520 1,875 12000C 17,835 17,835 - - 17,968 17,994 18,221 18,300 12000P 10 1,784 - - 270 1,784 670 2,261 12500C 17,835 17,835 - - - - 18,287 18,380 12500P 10 1,784 - - - - 860 2,713 13000C 17,835 17,835 - - - - 18,354 18,433 13000P 10 1,784 - - - - 1,080 3,205 13500C 17,835 17,835 - - - - 18,420 18,500 13500P 10 1,784 - - - - 1,360 3,763 14000C 17,835 17,835 - - - - 18,473 18,566 14000P 10 1,784 - - - - 1,690 4,375 14500C 17,835 17,835 - - - - 18,513 18,606 14500P 10 1,784 - - - - 2,080 5,054 14600C - - 17,822 17,822 18,061 18,101 18,513 18,620 14600P - - 70 1,784 1,140 3,604 2,160 5,187 14700C - - 17,822 17,822 18,061 18,101 18,526 18,620 14700P - - 80 1,784 1,160 3,697 2,250 5,333 14800C - - 17,822 17,822 18,048 18,101 18,526 18,633 14800P - - 90 1,784 1,220 3,830 2,350 5,492 14900C - - 17,808 17,822 18,048 18,101 18,526 18,633 14900P - - 100 1,784 1,280 3,963 2,440 5,639 15000C 17,835 17,835 17,808 17,822 18,034 18,101 18,526 18,646 15000P 10 1,784 110 1,848 1,340 4,096 2,540 5,785 15100C - - 17,795 17,808 18,021 18,101 18,526 18,646 15100P - - 120 1,968 1,410 4,242 2,640 5,931 15200C - - 17,795 17,808 18,008 18,088 18,513 18,646 15200P - - 130 2,101 1,520 4,415 2,750 6,091 15300C 17,835 17,835 17,782 17,808 17,994 18,088 18,513 18,646 15300P 10 1,784 140 2,247 1,550 4,535 2,860 6,251 15400C 17,835 17,835 17,768 17,795 17,981 18,088 18,500 18,659 15400P 10 1,784 160 2,407 1,620 4,681 2,970 6,410 15500C 17,835 17,835 17,755 17,795 17,968 18,074 18,500 18,659 15500P 10 1,784 170 2,566 1,700 4,841 3,090 6,583 15600C 17,835 17,835 17,742 17,782 17,941 18,061 18,487 18,646 15600P 10 1,784 190 2,739 1,780 5,000 3,210 6,743 15700C 17,835 17,835 17,728 17,782 17,915 18,061 18,473 18,646 15700P 10 1,915 210 2,912 1,870 5,160 3,330 6,902 15800C 17,835 17,835 17,702 17,768 17,888 18,048 18,447 18,646 15800P 10 2,074 230 3,098 1,950 5,320 3,460 7,075 15900C 17,835 17,835 17,675 17,755 17,861 18,034 18,433 18,646 15900P 10 2,247 250 3,285 2,050 5,492 3,590 7,248 16000C 17,835 17,835 17,662 17,755 17,835 18,021 18,407 18,633 16000P 10 2,433 270 3,484 2,210 5,705 3,730 7,421 16100C 17,835 17,835 17,622 17,742 17,795 18,008 18,380 18,633 16100P 10 2,646 300 3,697 2,240 5,838 3,870 7,594 16200C 17,835 17,835 17,582 17,715 17,755 17,994 18,354 18,620 16200P 10 2,859 330 3,923 2,350 6,024 4,020 7,780 16300C 17,835 17,835 17,542 17,702 17,715 17,968 18,327 18,606 16300P 10 3,098 360 4,149 2,460 6,211 4,170 7,953 16400C 17,795 17,822 17,502 17,689 17,662 17,955 18,287 18,593 16400P 10 3,351 390 4,375 2,570 6,397 4,320 8,126 16500C 17,795 17,822 17,462 17,675 17,609 17,928 18,247 18,580 16500P 10 3,630 430 4,615 2,690 6,583 4,480 8,312 16600C 17,782 17,822 17,396 17,649 17,556 17,901 18,207 18,566 16600P 10 3,923 470 4,867 2,810 6,783 4,650 8,498 16700C 17,782 17,822 17,329 17,622 17,489 17,875 18,154 18,553 16700P 10 4,229 510 5,120 2,940 6,982 4,820 8,684 16800C 17,768 17,822 17,263 17,609 17,423 17,848 18,101 18,526 16800P 10 4,548 550 5,386 3,070 7,168 4,990 8,871 16900C 17,768 17,822 17,183 17,582 17,343 17,822 18,048 18,513 16900P 10 4,881 600 5,652 3,210 7,381 5,170 9,057 17000C 17,702 17,808 17,077 17,542 17,263 17,782 17,981 18,487 17000P 10 5,240 660 5,931 3,360 7,594 5,360 9,256 17100C 17,689 17,808 16,970 17,502 17,183 17,755 17,915 18,460 17100P 10 5,599 700 6,211 3,510 7,793 5,550 9,443 17200C 17,622 17,795 16,864 17,476 17,090 17,715 17,848 18,433 17200P 20 5,998 760 6,503 3,660 8,006 5,750 9,642 17300C 17,582 17,795 16,731 17,423 16,984 17,675 17,768 18,393 17300P 30 6,370 830 6,796 3,830 8,232 5,950 9,842 17400C 17,502 17,795 16,585 17,383 16,877 17,622 17,689 18,367 17400P 40 6,756 890 7,102 3,990 8,445 6,160 10,028 17500C 17,409 17,782 16,425 17,329 16,758 17,582 17,595 18,327 17500P 50 7,142 970 7,408 4,050 8,631 6,380 10,227 17600C 17,290 17,768 16,252 17,276 16,638 17,529 17,502 18,287 17600P 60 7,527 1,060 7,714 4,220 8,857 6,600 10,427 17700C 17,170 17,755 16,053 17,210 16,505 17,476 17,396 18,247 17700P 80 7,913 1,150 8,033 4,410 9,083 6,830 10,626 17800C 16,970 17,728 15,827 17,143 16,359 17,409 17,276 18,207 17800P 90 8,312 1,250 8,352 4,600 9,310 7,070 10,826 17900C 16,758 17,702 15,587 17,063 16,199 17,356 17,170 18,154 17900P 110 8,698 1,370 8,658 4,800 9,549 7,310 11,025 18000C 16,518 17,689 15,334 16,984 16,039 17,290 17,037 18,101 18000P 130 9,083 1,490 8,977 5,010 9,788 7,560 11,225 18100C 16,239 17,662 15,042 16,891 15,866 17,210 16,904 18,048 18100P 160 9,469 1,620 9,296 5,220 10,014 7,730 11,424 18200C 15,530 17,609 14,723 16,797 15,680 17,130 16,758 17,994 18200P 190 9,855 1,760 9,615 5,450 10,267 7,990 11,624 18300C 14,570 17,569 14,390 16,691 15,481 17,050 16,611 17,928 18300P 230 10,241 1,910 9,935 5,680 10,507 8,210 11,823 18400C 13,610 17,516 14,018 16,571 15,268 16,970 16,478 17,888 18400P 280 10,613 2,080 10,254 5,920 10,746 8,480 12,023 18500C 12,630 17,489 13,619 16,452 15,055 16,877 16,292 17,795 18500P 340 10,999 2,260 10,573 6,180 10,985 8,724 12,236 18600C 11,670 17,449 13,130 16,305 14,816 16,784 16,119 17,728 18600P 400 11,371 2,450 10,879 6,450 11,238 8,977 12,435 18700C 10,780 17,316 12,340 16,159 14,563 16,678 15,933 17,649 18700P 480 11,730 2,660 11,185 6,740 11,477 9,243 12,635 18800C 9,880 17,196 11,350 16,093 14,310 16,571 15,733 17,569 18800P 600 12,089 2,880 11,491 7,030 11,730 9,496 12,847 18900C 9,020 17,037 10,820 15,813 14,031 16,465 15,534 17,476 18900P 700 12,448 3,130 11,783 7,340 11,970 9,748 13,047 19000C 8,170 16,864 10,020 15,654 13,752 16,345 15,321 17,383 19000P 840 12,794 3,400 12,076 7,630 12,222 10,014 13,246 19100C 7,560 16,438 9,380 15,414 13,446 16,212 15,095 17,290 19100P 1,000 13,127 3,690 12,355 7,980 12,462 10,294 13,446 19200C 6,530 16,438 8,610 15,228 13,127 16,093 14,869 17,196 19200P 1,220 13,433 4,010 12,621 8,330 12,714 10,546 13,645 19300C 5,760 16,172 7,950 14,975 12,794 15,946 14,630 17,090 19300P 1,440 13,752 4,350 12,887 8,700 12,954 10,812 13,845 19400C 4,870 16,013 7,190 14,763 12,435 15,813 14,377 16,984 19400P 1,700 14,044 4,720 13,140 9,070 13,193 11,092 14,031 19500C 4,190 15,640 6,720 14,430 12,089 15,654 14,124 16,864 19500P 2,010 14,310 5,110 13,379 9,480 13,433 11,371 14,231 19600C 3,560 15,215 6,120 14,137 11,540 15,481 13,845 16,744 19600P 2,380 14,563 5,550 13,605 9,890 13,659 11,664 14,417 19700C 2,980 15,002 5,560 13,832 10,940 15,308 13,579 16,625 19700P 2,820 14,789 6,000 13,818 10,320 13,885 11,956 14,590 19800C 2,560 14,763 5,100 13,472 10,400 15,135 13,220 16,505 19800P 3,270 15,015 6,510 14,018 10,746 14,111 12,249 14,776 19900C 2,150 14,536 4,630 13,260 9,880 14,949 12,914 16,359 19900P 3,900 15,162 7,040 14,257 11,105 14,324 12,528 14,949 20000C 1,760 14,284 4,190 13,047 9,360 14,749 12,648 16,226 20000P 4,440 15,654 7,530 14,616 11,451 14,536 12,781 15,148 20200C 1,140 13,738 3,410 12,568 8,420 14,337 11,890 15,920 20200P 5,910 16,305 8,800 15,188 12,142 14,962 13,366 15,454 20400C 710 13,113 2,790 12,023 7,550 13,911 10,970 15,614 20400P 7,510 16,784 10,120 15,707 12,834 15,334 13,925 15,773 20600C 430 12,422 2,250 11,464 6,770 13,459 10,010 15,268 20600P 9,250 17,103 11,580 16,146 13,499 15,680 14,443 16,079 20800C 250 11,704 1,800 10,866 6,080 12,994 9,250 14,922 20800P 11,240 17,130 13,120 16,505 14,098 15,933 14,962 16,359 21000C 140 10,945 1,420 10,254 5,440 12,515 8,430 14,550 21000P 13,180 17,223 14,470 16,811 14,669 16,226 15,441 16,611 21200C 80 10,174 1,110 9,629 4,850 12,023 7,710 14,177 21200P 14,730 17,742 15,255 17,037 15,201 16,492 15,893 16,851 21400C 40 9,389 860 8,990 4,310 11,517 7,050 13,778 21400P 16,700 17,782 15,906 17,223 15,694 16,718 16,305 17,077 21600C 20 8,605 670 8,339 3,820 11,012 6,440 13,379 21600P 17,343 17,808 16,438 17,383 16,132 16,930 16,691 17,276 21800C 10 7,820 510 7,700 3,370 10,507 5,870 12,980 21800P 17,303 17,782 16,824 17,489 16,518 17,117 17,050 17,462 22000C 10 7,035 390 7,075 2,960 9,988 5,360 12,568 22000P 17,569 17,808 17,157 17,582 16,864 17,290 17,369 17,635 22200C 10 6,290 290 6,450 2,590 9,469 4,870 12,142 22200P 17,622 17,808 17,396 17,662 17,157 17,436 17,649 17,782 22400C 10 5,586 210 5,852 2,280 8,977 4,420 11,717 22400P 17,835 17,835 17,556 17,715 17,396 17,556 17,888 17,915 22600C 10 4,947 150 5,266 2,020 8,512 4,040 11,318 22600P 17,462 17,742 17,675 17,755 17,595 17,662 18,101 18,034 22800C 10 4,362 110 4,708 1,770 8,033 3,660 10,892 22800P 17,835 17,835 17,742 17,782 17,768 17,755 18,274 18,127 23000C 10 3,830 80 4,202 1,560 7,594 3,310 10,480 23000P 17,835 17,835 17,795 17,808 17,901 17,822 18,420 18,221 23200C 10 3,378 60 3,724 1,340 7,115 2,950 10,028 23200P 17,835 17,835 17,822 17,822 17,994 17,888 18,526 18,287 23400C 10 2,965 40 3,258 1,150 6,650 2,550 9,536 23400P 17,835 17,835 17,835 17,822 18,061 17,928 18,606 18,354 23600C 10 2,620 30 2,859 950 6,157 2,250 9,083 23600P 17,835 17,835 17,835 17,835 18,101 17,968 18,659 18,393 23800C 10 2,314 20 2,460 810 5,732 1,990 8,645 23800P 17,835 17,835 17,835 17,835 18,101 17,968 18,686 18,433 24000C 10 2,048 10 2,034 700 5,346 1,750 8,206 24000P 17,835 17,835 17,835 17,835 18,141 18,008 18,699 18,460 24200C 10 1,822 10 1,822 570 4,894 1,530 7,780 24200P 17,835 17,835 17,835 17,835 18,141 18,021 18,686 18,473 24400C 10 1,784 10 1,784 480 4,522 1,340 7,354 24400P 17,835 17,835 17,835 17,835 18,127 18,034 18,673 18,487 24600C 10 1,784 10 1,784 400 4,162 1,160 6,942 24600P 17,835 17,835 17,835 17,835 18,114 18,034 18,633 18,487 24800C 10 1,784 10 1,784 330 3,817 1,010 6,543 24800P 17,835 17,835 17,835 17,835 18,088 18,034 18,593 18,473 25000C 10 1,784 10 1,784 270 3,484 870 6,144 25000P 17,835 17,835 17,835 17,835 18,061 18,021 18,540 18,460 25200C 10 1,784 10 1,784 230 3,205 750 5,758 25200P 17,835 17,835 17,835 17,835 18,034 18,021 18,487 18,447 25400C 10 1,784 10 1,784 190 2,926 640 5,386 25400P 17,835 17,835 17,835 17,835 18,008 18,008 18,420 18,420 25600C 10 1,784 10 1,784 150 2,633 550 5,040 25600P 17,835 17,835 17,835 17,835 17,981 17,994 18,367 18,407 25800C 10 1,784 10 1,784 120 2,380 460 4,681 25800P 17,835 17,835 17,835 17,835 17,955 17,981 18,300 18,380 26000C 10 1,784 10 1,784 100 2,167 390 4,349 26000P 17,835 17,835 17,835 17,835 17,941 17,968 18,247 18,340 26200C 10 1,784 10 1,784 80 1,955 330 4,043 26200P 17,835 17,835 17,835 17,835 17,928 17,955 18,194 18,314 26400C 10 1,784 10 1,784 60 1,784 280 3,750 26400P 17,835 17,835 17,835 17,835 17,901 17,941 18,154 18,287 26600C 10 1,784 10 1,784 50 1,784 230 3,458 26600P 17,835 17,835 17,835 17,835 17,888 17,941 18,101 18,247 26800C 10 1,784 10 1,784 40 1,784 190 3,178 26800P 17,835 17,835 17,835 17,835 17,888 17,928 18,061 18,221 27000C 10 1,784 10 1,784 30 1,784 160 2,939 27000P 17,835 17,835 17,835 17,835 17,875 17,915 18,034 18,194 27200C - - 10 1,784 20 1,784 130 2,686 27200P - - 17,835 17,835 17,861 17,901 17,994 18,167 27400C - - 10 1,784 10 1,784 - - 27400P - - 17,835 17,835 17,861 17,901 - - 27600C - - 10 1,784 10 1,784 - - 27600P - - 17,835 17,835 17,848 17,875 - - 27800C - - 10 1,784 10 1,784 - - 27800P - - 17,835 17,835 17,848 17,875 - - 28000C 10 1,784 10 1,784 10 1,784 50 1,795 28000P 17,835 17,835 17,835 17,835 17,848 17,875 17,901 18,048 28200C - - 10 1,784 10 1,784 - - 28200P - - 17,835 17,835 17,848 17,875 - - 28400C - - 10 1,784 10 1,784 - - 28400P - - 17,835 17,835 17,848 17,875 - - 28600C - - 10 1,784 10 1,784 - - 28600P - - 17,835 17,835 17,835 17,835 - - 28800C - - 10 1,784 10 1,784 - - 28800P - - 17,835 17,835 17,835 17,835 - - 29000C 10 1,784 10 1,784 10 1,784 20 1,784 29000P 17,835 17,835 17,835 17,835 17,835 17,835 17,861 17,968 29200C - - 10 1,784 10 1,784 - - 29200P - - 17,835 17,835 17,835 17,835 - - 29400C - - 10 1,784 10 1,784 - - 29400P - - 17,835 17,835 17,835 17,835 - - 29600C - - 10 1,784 10 1,784 - - 29600P - - 17,835 17,835 17,835 17,835 - - 29800C - - 10 1,784 10 1,784 - - 29800P - - 17,835 17,835 17,835 17,835 - - 30000C 10 1,784 10 1,784 10 1,784 10 1,784 30000P 17,835 17,835 17,835 17,835 17,835 17,835 17,835 17,835 30200C - - 10 1,784 - - - - 30200P - - 17,835 17,835 - - - - 30400C - - 10 1,784 10 1,784 - - 30400P - - 17,835 17,835 17,835 17,835 - - 30600C - - 10 1,784 - - - - 30600P - - 17,835 17,835 - - - - 30800C - - 10 1,784 10 1,784 - - 30800P - - 17,835 17,835 17,835 17,835 - - 31000C - - 10 1,784 - - 10 1,784 31000P - - 17,835 17,835 - - 17,835 17,835 31200C - - 10 1,784 10 1,784 - - 31200P - - 17,835 17,835 17,835 17,835 - - 31400C - - 10 1,784 - - - - 31400P - - 17,835 17,835 - - - - 31600C - - 10 1,784 10 1,784 - - 31600P - - 17,835 17,835 17,835 17,835 - - 32000C - - - - 10 1,784 10 1,784 32000P - - - - 17,835 17,835 17,835 17,835 32400C - - - - 10 1,784 - - 32400P - - - - 17,835 17,835 - - 32800C - - - - 10 1,784 - - 32800P - - - - 17,835 17,835 - - 33000C - - - - - - 10 1,784 33000P - - - - - - 17,835 17,835 33200C - - - - 10 1,784 - - 33200P - - - - 17,835 17,835 - - 33600C - - - - 10 1,784 - - 33600P - - - - 17,835 17,835 - - 34000C - - - - 10 1,784 10 1,784 34000P - - - - 17,835 17,835 17,835 17,835 34400C - - - - 10 1,784 - - 34400P - - - - 17,835 17,835 - - 34800C - - - - 10 1,784 - - 34800P - - - - 17,835 17,835 - - 35000C - - - - - - 10 1,784 35000P - - - - - - 17,835 17,835 35200C - - - - 10 1,784 - - 35200P - - - - 17,835 17,835 - - 35600C - - - - 10 1,784 - - 35600P - - - - 17,835 17,835 - - 36000C - - - - 10 1,784 10 1,784 36000P - - - - 17,835 17,835 17,835 17,835 36400C - - - - 10 1,784 - - 36400P - - - - 17,835 17,835 - - 36800C - - - - 10 1,784 - - 36800P - - - - 17,835 17,835 - - 37000C - - - - - - 10 1,784 37000P - - - - - - 17,835 17,835 37200C - - - - 10 1,784 - - 37200P - - - - 17,835 17,835 - - 37600C - - - - 10 1,784 - - 37600P - - - - 17,835 17,835 - - 38000C - - - - 10 1,784 10 1,784 38000P - - - - 17,835 17,835 17,835 17,835

Back to Top
MHK (Applicable Date: 19/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364

Back to Top
MIA (Applicable Date: 19/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 929 929 929 929 929 929 929 929 929 929 929 929

Back to Top
MIN (Applicable Date: 19/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290

Back to Top
MIU (Applicable Date: 19/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808

Back to Top
MJJ (Applicable Date: 19/08/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 149,146 149,146 149,146 149,146 149,146 149,146 149,146 149,146 149,146 149,146 149,146 149,146

Back to Top
MJP (Applicable Date: 19/08/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2209 2212 2303 2306 2309 L S L S L S L S L S F 179,044 179,044 179,044 179,044 179,044 179,044 179,044 179,044 179,044 179,044

Back to Top
MJU (Applicable Date: 19/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431

Back to Top
MMA (Applicable Date: 19/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 428 428 428 428 428 428 428 428 428 428 428 428

Back to Top
MMN (Applicable Date: 19/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423

Back to Top
MNZ (Applicable Date: 19/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112

Back to Top
MOI (Applicable Date: 19/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2212 L S L S L S F 6,171 6,171 6,171 6,171 6,171 6,171

Back to Top
MOL (Applicable Date: 19/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038

Back to Top
MPC (Applicable Date: 19/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125

Back to Top
MPI (Applicable Date: 19/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2212 L S L S L S F 27,690 27,690 27,690 27,690 27,690 27,690

Back to Top
MPJ (Applicable Date: 19/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657

Back to Top
MPN (Applicable Date: 19/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 1,271 1,271 1,271 1,271 1,271 1,271 1,271 1,271 1,271 1,271 1,271 1,271

Back to Top
MPS (Applicable Date: 19/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 627 627 627 627 627 627 627 627 627 627 627 627

Back to Top
MSB (Applicable Date: 19/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274

Back to Top
MSG (Applicable Date: 19/08/2022; Last Update Time: **:**) Currency: SGD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
MSN (Applicable Date: 19/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218

Back to Top
MTD (Applicable Date: 19/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 637 637 637 637 637 637 637 637 637 637 637 637

Back to Top
MTN (Applicable Date: 19/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 719 719 719 719 719 719 719 719 719 719 719 719

Back to Top
MTR (Applicable Date: 19/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
MTW (Applicable Date: 19/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 476C 3,910 3,910 3,886 3,896 3,770 3,814 3,754 3,809 3,775 3,835 - - 476P 10 391 10 391 416 748 758 1,111 1,032 1,367 - - 478C 3,910 3,910 3,884 3,896 3,763 3,810 3,749 3,806 3,770 3,833 - - 478P 10 391 10 391 425 766 767 1,127 1,042 1,383 - - 480C 3,910 3,910 3,874 3,891 3,758 3,807 3,742 3,801 3,765 3,829 - - 480P 10 391 10 391 434 782 782 1,146 1,056 1,400 - - 482C 3,910 3,910 3,872 3,890 3,749 3,801 3,735 3,797 3,758 3,825 - - 482P 10 391 10 391 450 804 796 1,165 1,070 1,417 - - 484C 3,910 3,910 3,871 3,890 3,742 3,798 3,727 3,793 3,751 3,821 - - 484P 10 391 10 391 460 821 811 1,185 1,085 1,436 - - 486C 3,910 3,910 3,870 3,890 3,737 3,794 3,721 3,789 3,745 3,817 - - 486P 10 391 10 391 470 839 821 1,200 1,099 1,455 - - 488C 3,910 3,910 3,868 3,890 3,727 3,787 3,714 3,783 3,738 3,813 - - 488P 10 391 10 391 486 861 836 1,220 1,114 1,472 - - 490C 3,910 3,910 3,857 3,883 3,720 3,783 3,706 3,779 3,730 3,807 - - 490P 10 391 10 391 496 879 852 1,240 1,129 1,490 - - 492C 3,910 3,910 3,855 3,883 3,713 3,779 3,698 3,774 3,724 3,803 - - 492P 10 391 10 391 506 897 867 1,260 1,143 1,509 - - 494C 3,910 3,910 3,854 3,883 3,702 3,774 3,689 3,769 3,716 3,798 - - 494P 10 391 20 416 522 921 883 1,282 1,159 1,529 - - 496C 3,910 3,910 3,841 3,876 3,696 3,770 3,681 3,763 3,708 3,794 - - 496P 10 391 30 469 533 938 897 1,302 1,174 1,548 - - 498C 3,910 3,910 3,838 3,876 3,685 3,763 3,673 3,759 3,700 3,789 - - 498P 10 391 40 514 549 962 909 1,320 1,193 1,569 - - 500C 3,910 3,910 3,837 3,875 3,676 3,758 3,664 3,753 3,692 3,783 - - 500P 10 391 50 557 559 982 925 1,340 1,208 1,588 - - 505C 3,910 3,910 3,818 3,868 3,650 3,743 3,638 3,738 3,669 3,770 - - 505P 10 430 60 634 595 1,038 969 1,397 1,247 1,638 - - 510C 3,910 3,910 3,798 3,860 3,620 3,726 3,613 3,722 3,645 3,755 3,696 3,805 510P 10 496 70 716 639 1,102 1,010 1,452 1,291 1,690 1,506 1,867 515C 3,910 3,910 3,765 3,846 3,587 3,708 3,583 3,705 3,620 3,739 3,672 3,790 515P 10 573 90 817 682 1,166 1,057 1,510 1,336 1,744 1,550 1,917 520C 3,910 3,910 3,739 3,838 3,552 3,688 3,552 3,686 3,591 3,722 3,646 3,775 520P 10 663 100 912 727 1,232 1,103 1,572 1,381 1,799 1,596 1,969 525C 3,910 3,910 3,700 3,823 3,513 3,666 3,517 3,666 3,560 3,704 3,620 3,758 525P 10 768 120 1,021 772 1,300 1,153 1,634 1,432 1,858 1,642 2,022 530C 3,910 3,910 3,645 3,801 3,469 3,642 3,480 3,645 3,527 3,684 3,589 3,741 530P 10 891 150 1,142 825 1,375 1,203 1,698 1,481 1,916 1,691 2,078 535C 3,910 3,910 3,596 3,783 3,420 3,616 3,438 3,621 3,491 3,662 3,556 3,721 535P 10 1,030 170 1,264 879 1,452 1,258 1,766 1,533 1,977 1,742 2,135 540C 3,821 3,898 3,529 3,759 3,366 3,587 3,391 3,593 3,450 3,638 3,520 3,700 540P 10 1,189 200 1,396 938 1,533 1,318 1,838 1,590 2,041 1,795 2,194 545C 3,799 3,898 3,446 3,729 3,307 3,555 3,340 3,565 3,406 3,613 3,481 3,677 545P 10 1,361 240 1,536 1,001 1,618 1,380 1,911 1,649 2,106 1,850 2,254 550C 3,718 3,886 3,346 3,689 3,241 3,519 3,286 3,535 3,359 3,587 3,439 3,652 550P 10 1,548 290 1,681 1,070 1,707 1,444 1,987 1,710 2,174 1,907 2,315 555C 3,669 3,884 3,234 3,649 3,168 3,480 3,225 3,500 3,307 3,556 3,394 3,625 555P 20 1,739 340 1,830 1,141 1,800 1,513 2,066 1,772 2,243 1,967 2,379 560C 3,513 3,860 3,101 3,600 3,085 3,435 3,158 3,463 3,250 3,524 3,343 3,597 560P 40 1,929 400 1,983 1,223 1,899 1,585 2,147 1,839 2,315 2,029 2,444 565C 3,340 3,837 2,944 3,536 2,995 3,387 3,085 3,423 3,186 3,488 3,287 3,565 565P 60 2,120 480 2,134 1,308 2,001 1,662 2,231 1,909 2,390 2,094 2,512 570C 3,040 3,799 2,766 3,464 2,895 3,335 3,004 3,378 3,118 3,450 3,227 3,531 570P 90 2,306 570 2,286 1,396 2,106 1,744 2,319 1,984 2,465 2,163 2,581 575C 2,580 3,751 2,566 3,382 2,785 3,277 2,915 3,330 3,043 3,407 3,161 3,493 575P 130 2,489 670 2,437 1,494 2,215 1,830 2,409 2,061 2,544 2,235 2,653 580C 2,140 3,678 2,343 3,283 2,663 3,211 2,818 3,277 2,960 3,362 3,088 3,452 580P 190 2,665 790 2,584 1,599 2,328 1,920 2,501 2,142 2,625 2,310 2,726 585C 1,730 3,572 2,010 3,165 2,530 3,138 2,710 3,217 2,870 3,311 3,008 3,408 585P 280 2,828 940 2,721 1,711 2,445 2,016 2,597 2,227 2,707 2,387 2,800 590C 1,350 3,431 1,670 3,082 2,386 3,060 2,592 3,153 2,770 3,257 2,920 3,359 590P 400 2,980 1,100 2,854 1,831 2,564 2,118 2,694 2,318 2,791 2,469 2,876 595C 1,010 3,295 1,370 3,003 2,230 2,971 2,463 3,081 2,661 3,195 2,823 3,306 595P 560 3,116 1,300 2,973 1,960 2,685 2,226 2,794 2,412 2,878 2,554 2,955 600C 710 3,215 1,110 2,908 2,060 2,875 2,335 3,001 2,552 3,129 2,727 3,247 600P 760 3,235 1,540 3,076 2,096 2,807 2,344 2,887 2,513 2,959 2,646 3,027 605C 490 3,104 890 2,798 1,896 2,767 2,201 2,916 2,436 3,057 2,625 3,185 605P 1,040 3,323 1,820 3,164 2,245 2,922 2,464 2,979 2,617 3,039 2,739 3,100 610C 310 2,976 700 2,677 1,731 2,652 2,065 2,827 2,316 2,981 2,520 3,120 610P 1,360 3,520 2,130 3,270 2,395 3,031 2,584 3,068 2,719 3,117 2,831 3,170 615C 190 2,824 530 2,548 1,520 2,530 1,920 2,731 2,193 2,902 2,407 3,049 615P 1,740 3,668 2,460 3,414 2,545 3,137 2,705 3,156 2,823 3,192 2,924 3,239 620C 110 2,657 400 2,404 1,310 2,403 1,779 2,632 2,066 2,818 2,292 2,975 620P 2,160 3,769 2,717 3,529 2,694 3,238 2,823 3,238 2,924 3,265 3,015 3,306 625C 60 2,477 290 2,254 1,120 2,270 1,629 2,525 1,931 2,729 2,174 2,898 625P 2,610 3,833 2,953 3,629 2,840 3,331 2,941 3,319 3,027 3,338 3,105 3,371 630C 30 2,290 200 2,096 950 2,131 1,450 2,416 1,800 2,636 2,048 2,815 630P 3,080 3,871 3,174 3,712 2,983 3,418 3,056 3,395 3,125 3,404 3,195 3,435 635C 10 2,098 140 1,931 800 1,992 1,270 2,302 1,662 2,537 1,921 2,729 635P 3,560 3,896 3,358 3,770 3,116 3,495 3,165 3,464 3,221 3,469 3,282 3,495 640C 10 1,900 90 1,762 660 1,846 1,100 2,183 1,520 2,436 1,791 2,638 640P 3,910 3,910 3,521 3,819 3,245 3,568 3,271 3,531 3,314 3,531 3,366 3,552 645C 10 1,706 60 1,593 540 1,726 940 2,060 1,340 2,331 1,659 2,544 645P 3,910 3,910 3,640 3,849 3,363 3,632 3,372 3,593 3,402 3,588 3,447 3,606 650C 10 1,520 30 1,417 440 1,609 800 1,935 1,170 2,221 1,510 2,445 650P 3,910 3,910 3,755 3,879 3,467 3,686 3,465 3,648 3,487 3,642 3,525 3,658 655C 10 1,347 20 1,255 350 1,489 670 1,806 1,020 2,110 1,340 2,344 655P 3,910 3,910 3,809 3,890 3,561 3,734 3,552 3,698 3,563 3,690 3,597 3,705 660C 10 1,189 10 1,089 270 1,368 560 1,678 870 1,991 1,180 2,239 660P 3,910 3,910 3,858 3,899 3,648 3,778 3,628 3,742 3,637 3,737 3,664 3,747 665C 10 1,046 10 961 210 1,250 460 1,548 750 1,876 1,030 2,131 665P 3,910 3,910 3,864 3,899 3,714 3,810 3,696 3,781 3,700 3,774 3,726 3,787 670C 10 921 10 851 160 1,133 370 1,415 630 1,752 890 2,018 670P 3,910 3,910 3,910 3,910 3,770 3,837 3,755 3,815 3,759 3,810 3,782 3,823 675C - - 10 755 110 1,008 300 1,290 530 1,634 - - 675P - - 3,910 3,910 3,823 3,863 3,802 3,841 3,807 3,841 - - 680C - - 10 671 80 897 240 1,169 430 1,504 - - 680P - - 3,910 3,910 3,855 3,878 3,841 3,863 3,853 3,868 - - 685C - - 10 599 60 796 180 1,036 350 1,381 - - 685P - - 3,910 3,910 3,875 3,888 3,874 3,883 3,886 3,888 - - 690C - - 10 537 40 690 140 923 280 1,258 - - 690P - - 3,910 3,910 3,892 3,898 3,895 3,895 3,912 3,906 - - 695C - - 10 484 30 606 100 799 230 1,151 - - 695P - - 3,910 3,910 3,900 3,902 3,911 3,906 3,928 3,918 - - 700C - - 10 437 20 518 70 683 180 1,036 - - 700P - - 3,910 3,910 3,907 3,906 3,920 3,914 3,942 3,927 - - 705C - - 10 396 10 417 50 587 130 905 - - 705P - - 3,910 3,910 3,911 3,910 3,924 3,918 3,948 3,935 - - 710C - - 10 391 10 391 40 521 100 805 - - 710P - - 3,910 3,910 3,911 3,910 3,924 3,919 3,950 3,938 - - 715C - - 10 391 10 391 20 400 - - - - 715P - - 3,910 3,910 3,910 3,910 3,923 3,919 - - - - 720C - - 10 391 10 391 10 391 - - - - 720P - - 3,910 3,910 3,910 3,910 3,922 3,919 - - - - 725C - - 10 391 10 391 10 391 - - - - 725P - - 3,910 3,910 3,910 3,910 3,918 3,918 - - - - 730C - - 10 391 10 391 10 391 - - - - 730P - - 3,910 3,910 3,910 3,910 3,918 3,918 - - - - 735C - - 10 391 10 391 10 391 - - - - 735P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 740C - - 10 391 10 391 10 391 - - - - 740P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 745C - - 10 391 10 391 10 391 - - - - 745P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 750C - - 10 391 10 391 10 391 - - - - 750P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 755C - - 10 391 10 391 10 391 - - - - 755P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 760C - - 10 391 10 391 10 391 - - - - 760P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 765C - - 10 391 10 391 10 391 - - - - 765P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 770C - - 10 391 10 391 10 391 - - - - 770P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 775C - - 10 391 10 391 10 391 - - - - 775P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 780C - - 10 391 10 391 10 391 - - - - 780P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 785C - - 10 391 10 391 10 391 - - - - 785P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 790C - - 10 391 10 391 10 391 - - - - 790P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 795C - - 10 391 10 391 10 391 - - - - 795P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 800C 10 391 10 391 10 391 10 391 - - - - 800P 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 805C - - 10 391 10 391 10 391 - - - - 805P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 810C - - 10 391 10 391 - - - - - - 810P - - 3,910 3,910 3,910 3,910 - - - - - - 815C - - 10 391 10 391 - - - - - - 815P - - 3,910 3,910 3,910 3,910 - - - - - - 820C - - 10 391 10 391 - - - - - - 820P - - 3,910 3,910 3,910 3,910 - - - - - - 900C 10 391 - - - - - - - - - - 900P 3,910 3,910 - - - - - - - - - -

Back to Top
MVI (Applicable Date: 19/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 1,191 1,191 1,191 1,191 1,191 1,191 1,191 1,191 1,191 1,191 1,191 1,191

Back to Top
MVN (Applicable Date: 19/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327

Back to Top
MWN (Applicable Date: 19/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976

Back to Top
MXC (Applicable Date: 19/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
MXJ (Applicable Date: 19/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2212 2303 2306 2309 L S L S L S L S L S F 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245

Back to Top
MXK (Applicable Date: 19/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005

Back to Top
NCL (Applicable Date: 19/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
NFU (Applicable Date: 19/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
NTE (Applicable Date: 19/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 10,427 10,427 10,427 10,427 10,427 10,427 10,427 10,427 10,427 10,427

Back to Top
NWD (Applicable Date: 19/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742

Back to Top
PAI (Applicable Date: 19/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
PEC (Applicable Date: 19/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 646 646 646 646 646 646 646 646 646 646

Back to Top
PEN (Applicable Date: 19/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495

Back to Top
PHH (Applicable Date: 19/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220819 220916 221021 221118 221216 230317 230616 231215 240621 241220 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 4850C - - 38,026 38,071 - - - - 37,761 38,040 38,427 38,733 - - - - - - - - - - - - - - 4850P - - 50 3,810 - - - - 2,300 7,019 3,900 9,554 - - - - - - - - - - - - - - 4900C - - 38,020 38,069 - - - - 37,693 38,010 38,381 38,718 39,032 39,474 40,568 41,156 42,113 42,812 43,497 44,303 45,060 46,350 47,290 48,685 - - 4900P - - 50 4,032 - - - - 2,450 7,365 4,150 9,955 6,200 12,476 10,072 15,981 12,456 18,441 14,663 20,528 21,491 26,028 25,010 28,559 - - 4950C - - 38,015 38,069 - - - - 37,619 37,978 38,334 38,704 - - - - - - - - - - - - - - 4950P - - 50 4,396 - - - - 2,600 7,716 4,350 10,323 - - - - - - - - - - - - - - 5000C - - 37,923 38,034 - - - - 37,540 37,943 38,276 38,684 38,938 39,457 40,535 41,188 42,139 42,889 43,564 44,415 45,023 46,422 47,296 48,792 - - 5000P - - 50 4,794 - - - - 2,750 8,071 4,600 10,727 6,900 13,341 10,807 16,805 13,270 19,275 15,539 21,363 22,461 26,839 25,953 29,333 - - 5100C - - 37,897 38,031 - - - - 37,347 37,858 38,132 38,632 - - - - - - - - - - - - - - 5100P - - 100 6,023 - - - - 3,100 8,841 5,150 11,569 - - - - - - - - - - - - - - 5200C 38,104 38,104 37,766 37,992 37,162 37,693 37,130 37,700 37,109 37,754 37,959 38,567 38,655 39,377 40,385 41,206 42,110 43,004 43,618 44,594 44,846 46,512 47,215 48,955 49,393 51,155 5200P 50 4,448 150 7,255 1,200 8,630 2,250 8,905 3,500 9,673 5,700 12,420 8,350 15,091 12,398 18,504 15,023 20,976 17,355 23,038 24,422 28,442 27,854 30,859 30,628 32,799 5300C 38,104 38,104 37,611 37,951 36,896 37,593 36,841 37,576 36,819 37,628 37,738 38,479 38,455 39,309 - - - - - - - - - - - - 5300P 50 6,443 250 8,663 1,450 9,739 2,600 9,884 3,800 10,456 6,500 13,401 9,150 15,999 - - - - - - - - - - - - 5400C 38,104 38,104 37,325 37,870 36,515 37,446 36,483 37,428 36,471 37,478 37,478 38,374 38,206 39,217 40,100 41,156 41,954 43,050 43,552 44,710 44,523 46,526 47,003 49,051 49,280 51,324 5400P 50 8,438 300 10,041 1,750 10,928 2,950 10,913 4,200 11,344 7,200 14,333 10,050 16,941 14,080 20,229 16,841 22,677 19,239 24,707 26,404 30,014 29,761 32,352 32,478 34,247 5500C 38,104 38,104 36,985 37,785 36,074 37,286 36,050 37,251 36,056 37,301 37,157 38,241 37,907 39,103 - - - - - - - - - - - - 5500P 50 10,433 400 11,580 2,000 12,165 3,300 12,004 4,750 12,355 7,950 15,293 11,000 17,896 - - - - - - - - - - - - 5600C 38,104 38,104 36,572 37,694 35,493 37,073 35,532 37,044 35,566 37,095 36,777 38,084 37,553 38,963 39,651 41,025 41,650 43,020 43,346 44,753 44,034 46,459 46,651 49,075 49,038 51,428 5600P 50 12,428 550 13,218 2,300 13,490 3,850 13,180 5,300 13,390 8,650 16,248 11,951 18,864 15,917 21,996 18,758 24,385 21,198 26,368 28,394 31,547 31,664 33,805 34,316 35,655 5700C 38,104 38,104 35,874 37,523 34,790 36,821 34,915 36,801 34,990 36,856 36,323 37,894 37,134 38,794 - - - - - - - - - - - - 5700P 50 14,423 700 14,921 2,750 14,893 4,300 14,401 5,950 14,502 9,400 17,236 12,906 19,854 - - - - - - - - - - - - 5800C 38,104 38,104 35,041 37,341 33,945 36,527 34,166 36,507 34,304 36,572 35,798 37,672 36,650 38,595 39,010 40,803 41,174 42,907 42,982 44,717 43,372 46,305 46,143 49,023 48,658 51,463 5800P 50 16,418 950 16,676 3,250 16,347 4,900 15,680 6,700 15,682 10,200 18,258 14,043 20,891 17,851 23,775 20,754 26,085 23,200 28,005 30,382 33,033 33,545 35,217 36,130 37,028 5900C 38,104 38,104 33,863 37,069 32,882 36,146 33,271 36,156 33,508 36,247 35,193 37,418 36,090 38,362 - - - - - - - - - - - - 5900P 50 18,413 1,250 18,459 3,850 17,839 5,600 17,004 7,500 16,901 11,100 19,320 15,007 21,875 - - - - - - - - - - - - 6000C 34,750 38,104 32,261 36,669 31,638 35,714 32,233 35,758 32,566 35,859 34,492 37,121 35,452 38,091 38,144 40,474 40,505 42,698 42,442 44,593 42,521 46,057 45,470 48,889 48,128 51,423 6000P 50 20,408 1,600 20,258 4,550 19,355 6,400 18,360 8,350 18,166 12,150 20,424 16,053 22,879 19,907 25,559 22,816 27,765 25,254 29,612 32,350 34,464 35,397 36,577 37,911 38,351 6100C 29,750 38,104 30,337 36,207 30,144 35,182 31,006 35,278 31,489 35,420 33,687 36,779 34,730 37,785 - - - - - - - - - - - - 6100P 50 22,403 2,100 22,026 5,400 20,869 7,350 19,726 9,350 19,493 13,300 21,552 17,133 23,890 - - - - - - - - - - - - 6200C 24,750 38,104 26,500 35,602 28,396 34,546 29,583 34,713 30,244 34,907 32,772 36,390 33,918 37,435 37,024 40,025 39,619 42,385 41,710 44,376 41,472 45,712 44,620 48,667 47,439 51,304 6200P 50 24,398 2,750 23,748 6,350 22,382 8,350 21,119 10,450 20,862 14,550 22,697 18,302 24,910 22,059 27,332 24,930 29,410 27,318 31,177 34,276 35,836 37,206 37,889 39,649 39,627 6300C 19,750 38,104 22,400 34,776 26,388 33,815 27,961 34,069 28,830 34,323 31,739 35,941 33,013 37,039 - - - - - - - - - - - - 6300P 50 26,393 3,550 25,418 7,450 23,869 9,550 22,488 11,650 22,266 15,950 23,858 19,496 25,927 - - - - - - - - - - - - 6400C 14,800 38,038 18,250 33,920 22,900 32,926 26,127 33,324 27,231 33,660 30,584 35,443 32,011 36,598 35,621 39,442 38,500 41,961 40,768 44,057 40,208 45,262 43,585 48,356 46,579 51,105 6400P 50 28,388 4,650 26,973 8,750 25,304 10,900 23,837 13,000 23,703 17,369 25,021 20,732 26,939 24,287 29,073 27,066 31,008 29,382 32,691 36,145 37,142 38,958 39,133 41,332 40,850 6500C 9,950 37,838 14,650 32,615 19,300 31,933 22,950 32,587 25,373 32,958 29,302 34,880 30,909 36,108 - - - - - - - - - - - - 6500P 150 30,343 6,000 28,428 10,200 26,695 12,600 25,086 14,550 25,154 18,763 26,178 22,026 27,936 - - - - - - - - - - - - 6600C 5,550 37,040 11,500 31,183 16,200 30,692 19,700 31,578 22,700 32,055 27,850 34,270 29,673 35,570 33,905 38,712 37,130 41,413 39,607 43,629 38,785 44,715 42,403 47,959 45,585 50,828 6600P 600 32,159 7,700 29,745 11,950 27,980 14,400 26,314 16,400 26,586 20,201 27,324 23,341 28,916 26,561 30,768 29,208 32,550 31,431 34,142 37,916 38,335 40,610 40,275 42,915 41,966 6700C 2,000 35,112 8,700 30,305 13,500 29,256 16,950 30,389 19,800 31,048 26,312 33,561 28,370 34,967 - - - - - - - - - - - - 6700P 2,100 35,644 9,950 30,842 14,050 29,130 16,600 27,771 18,550 27,965 21,717 28,438 24,687 29,866 - - - - - - - - - - - - 6800C 500 31,999 6,350 29,249 11,050 27,670 14,350 29,089 17,100 29,935 24,684 32,777 26,995 34,307 31,868 37,815 35,497 40,733 38,213 43,088 37,192 44,068 41,050 47,470 44,428 50,468 6800P 5,550 37,705 12,600 31,780 16,600 30,187 19,150 29,184 21,050 29,253 23,261 29,519 26,033 30,789 28,863 32,390 31,324 34,018 33,436 35,524 39,563 39,433 42,155 41,340 44,402 43,018 6900C 100 30,164 4,650 27,935 8,900 26,463 12,150 27,666 14,800 28,716 22,450 31,922 25,554 33,593 - - - - - - - - - - - - 6900P 10,350 37,971 15,750 33,375 19,600 31,652 21,750 30,556 23,152 30,447 24,831 30,542 27,378 31,667 - - - - - - - - - - - - 7000C 50 28,189 3,300 26,484 7,100 25,238 10,250 26,158 12,650 27,409 20,000 31,002 23,950 32,823 29,637 36,761 33,671 39,926 36,633 42,433 35,419 43,315 39,539 46,891 43,115 50,022 7000P 15,250 38,104 19,450 34,724 22,700 33,041 24,370 31,768 25,067 31,598 26,392 31,474 28,698 32,485 31,135 33,856 33,377 35,359 35,363 36,791 41,074 40,443 43,576 42,321 45,778 43,997 7100C 50 26,194 2,300 24,897 5,700 23,888 8,550 24,583 10,850 26,045 17,750 30,016 21,700 32,003 - - - - - - - - - - - - 7100P 20,250 38,104 23,450 35,779 26,200 34,184 26,444 32,831 26,928 32,592 27,899 32,365 29,975 33,260 - - - - - - - - - - - - 7200C 50 24,199 1,550 23,219 4,500 22,482 7,100 22,970 9,250 24,632 15,700 28,972 19,600 31,135 27,206 35,554 31,646 38,990 34,848 41,662 33,489 42,458 37,869 46,220 41,648 49,493 7200P 25,250 38,104 27,900 36,386 28,855 34,662 28,408 33,796 28,769 33,631 29,346 33,196 31,203 33,994 33,265 35,187 35,300 36,586 37,169 37,964 42,430 41,360 44,859 43,221 47,030 44,899 7300C 50 22,204 1,000 21,471 3,500 21,027 5,800 21,313 7,800 23,176 13,800 27,871 17,650 30,221 - - - - - - - - - - - - 7300P 30,250 38,104 31,966 36,972 30,818 35,427 30,206 34,619 30,289 34,266 30,720 33,962 32,368 34,675 - - - - - - - - - - - - 7400C 50 20,209 650 19,666 2,700 19,536 4,700 19,967 6,500 21,681 12,150 26,740 15,900 29,278 24,350 34,198 29,435 37,924 32,896 40,777 31,439 41,503 36,046 45,452 40,033 48,877 7400P 35,250 38,104 34,045 37,400 32,543 36,073 31,838 35,344 31,772 34,980 32,006 34,663 33,468 35,311 35,209 36,376 37,065 37,702 38,826 39,028 43,608 42,168 45,996 44,036 48,147 45,724 7500C 50 18,214 450 17,849 2,050 18,029 3,750 18,626 5,400 20,188 10,650 25,575 14,250 28,294 - - - - - - - - - - - - 7500P 38,104 38,104 35,550 37,672 33,960 36,573 33,288 35,969 33,102 35,606 33,190 35,296 34,485 35,890 - - - - - - - - - - - - 7600C 50 16,219 250 16,033 1,550 16,526 2,950 17,272 4,450 18,698 9,300 24,385 12,750 27,284 20,550 32,691 27,085 36,735 30,770 39,776 28,950 40,442 34,082 44,588 38,262 48,168 7600P 38,104 38,104 36,549 37,835 35,143 36,989 34,500 36,472 34,266 36,146 34,278 35,875 35,408 36,410 36,931 37,420 38,640 38,692 40,317 39,989 44,606 42,883 46,974 44,763 49,124 46,472 7700C 50 14,224 150 14,252 1,200 15,064 2,400 15,944 3,650 17,238 8,100 23,184 11,350 26,244 - - - - - - - - - - - - 7700P 38,104 38,104 37,216 37,944 36,035 37,291 35,491 36,876 35,252 36,598 35,226 36,370 36,257 36,892 - - - - - - - - - - - - 7800C 50 12,229 100 12,561 900 13,635 1,900 14,632 3,050 15,898 6,950 21,934 10,000 25,154 17,200 31,060 23,700 35,427 28,537 38,668 25,600 39,281 31,950 43,633 36,378 47,378 7800P 38,104 38,104 37,572 37,999 36,694 37,516 36,297 37,209 36,056 36,966 36,064 36,811 37,001 37,317 38,379 38,301 39,997 39,551 41,610 40,829 45,407 43,494 47,774 45,396 49,940 47,133 7900C 50 10,234 50 10,876 650 12,237 1,450 13,329 2,500 14,560 6,000 20,720 8,800 24,057 - - - - - - - - - - - - 7900P 38,104 38,104 37,861 38,052 37,201 37,698 36,926 37,475 36,742 37,290 36,786 37,198 37,636 37,682 - - - - - - - - - - - - 8000C 50 8,239 50 9,534 500 10,960 1,100 12,065 1,950 13,141 5,200 19,545 7,650 22,909 14,200 29,302 20,350 34,000 25,200 37,446 22,550 38,035 28,600 42,583 34,350 46,494 8000P 38,104 38,104 38,104 38,104 37,572 37,839 37,383 37,674 37,249 37,533 37,374 37,519 38,188 38,012 39,543 39,030 41,122 40,284 42,700 41,561 45,996 43,996 48,396 45,939 50,594 47,715 8100C 50 6,244 50 8,365 350 9,689 800 10,818 1,550 11,871 4,400 18,307 6,650 21,772 - - - - - - - - - - - - 8100P 38,104 38,104 38,104 38,104 37,822 37,940 37,685 37,813 37,617 37,721 37,849 37,787 38,628 38,284 - - - - - - - - - - - - 8200C 50 4,249 50 7,353 250 8,522 600 9,669 1,200 10,618 3,600 16,976 5,750 20,628 11,600 27,452 17,350 32,474 21,900 36,112 19,700 36,690 25,500 41,450 31,000 45,520 8200P 38,104 38,104 38,104 38,104 37,968 38,006 37,930 37,939 37,894 37,873 38,214 38,007 38,972 38,510 40,400 39,600 41,993 40,884 43,574 42,179 46,383 44,399 48,825 46,385 51,077 48,209 8300C 50 3,810 50 6,483 150 7,311 400 8,477 900 9,466 2,950 15,701 4,900 19,443 - - - - - - - - - - - - 8300P 38,104 38,104 38,104 38,104 38,034 38,038 38,052 38,011 38,063 37,974 38,492 38,190 39,237 38,703 - - - - - - - - - - - - 8400C 50 3,810 50 5,737 100 6,288 300 7,489 700 8,493 2,450 14,534 4,200 18,314 9,350 25,522 14,600 30,833 18,950 34,693 17,100 35,262 22,600 40,227 27,850 44,460 8400P 38,104 38,104 38,104 38,104 38,081 38,067 38,116 38,055 38,184 38,063 38,664 38,319 39,407 38,845 40,956 40,022 42,618 41,363 44,210 42,675 46,564 44,698 49,066 46,738 51,380 48,616 8500C 50 3,810 50 5,097 50 5,180 200 6,477 500 7,487 2,000 13,365 3,550 17,160 - - - - - - - - - - - - 8500P 38,104 38,104 38,104 38,104 38,111 38,092 38,155 38,092 38,234 38,111 38,769 38,418 39,507 38,955 - - - - - - - - - - - - 8600C 50 3,810 50 4,548 50 4,629 150 5,661 350 6,539 1,600 12,196 2,950 15,982 7,400 23,519 12,200 29,125 16,250 33,176 14,700 33,743 19,900 38,915 24,850 43,302 8600P 38,104 38,104 38,104 38,104 38,112 38,092 38,164 38,108 38,256 38,148 38,813 38,488 39,542 39,035 41,232 40,309 42,984 41,711 44,618 43,058 46,543 44,902 49,116 47,002 51,501 48,938 8700C 50 3,810 50 4,076 50 4,154 100 4,833 250 5,699 1,300 11,152 2,450 14,852 - - - - - - - - - - - - 8700P 38,104 38,104 38,104 38,104 38,113 38,093 38,161 38,120 38,249 38,167 38,809 38,528 39,518 39,082 - - - - - - - - - - - - 8800C 50 3,810 50 3,810 50 3,810 - - 200 5,047 1,000 10,021 2,050 13,804 5,750 21,471 10,100 27,356 13,800 31,572 12,600 32,186 17,400 37,517 22,100 42,071 8800P 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,238 38,172 38,765 38,550 39,455 39,100 41,259 40,470 43,113 41,941 44,801 43,332 46,338 45,004 48,979 47,171 51,439 49,168 8900C 50 3,810 50 3,810 50 3,810 - - 150 4,399 800 9,087 1,650 12,674 - - - - - - - - - - - - 8900P 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,220 38,174 38,705 38,550 39,348 39,096 - - - - - - - - - - - - 9000C 50 3,810 50 3,810 50 3,810 - - 100 3,810 600 8,073 1,350 11,668 4,400 19,431 8,200 25,490 11,600 29,890 10,650 30,532 15,100 36,041 19,500 40,744 9000P 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,194 38,172 38,620 38,536 39,231 39,075 41,081 40,518 43,026 42,063 44,767 43,500 45,959 45,019 48,664 47,250 51,193 49,312 9100C 50 3,810 50 3,810 50 3,810 - - 50 3,810 450 7,155 1,100 10,713 - - - - - - - - - - - - 9100P 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,157 38,160 38,534 38,510 39,103 39,039 - - - - - - - - - - - - 9200C 50 3,810 50 3,810 50 3,810 - - 50 3,810 350 6,401 850 9,671 3,300 17,408 6,600 23,612 9,700 28,176 8,950 28,851 13,000 34,490 17,100 39,340 9200P 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,157 38,159 38,462 38,482 38,949 38,984 40,755 40,471 42,755 42,083 44,547 43,564 45,443 44,947 48,181 47,242 50,774 49,369 9300C 50 3,810 50 3,810 50 3,810 - - 50 3,810 250 5,572 650 8,690 - - - - - - - - - - - - 9300P 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,156 38,159 38,379 38,442 38,798 38,918 - - - - - - - - - - - - 9400C 50 3,810 50 3,810 50 3,810 - - 50 3,810 200 5,012 500 7,809 2,400 15,393 5,250 21,729 8,000 26,397 7,400 27,090 11,100 32,876 14,900 37,862 9400P 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,104 38,104 38,333 38,414 38,669 38,849 40,330 40,346 42,345 42,013 44,157 43,537 44,794 44,793 47,554 47,148 50,194 49,339 9500C 50 3,810 50 3,810 50 3,810 - - 50 3,810 150 4,416 400 7,091 - - - - - - - - - - - - 9500P 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,104 38,104 38,282 38,379 38,572 38,789 - - - - - - - - - - - - 9600C - - 50 3,810 - - - - 50 3,810 100 3,810 300 6,309 1,700 13,450 4,100 19,830 6,500 24,566 6,100 25,352 9,400 31,211 - - 9600P - - 38,104 38,104 - - - - 38,104 38,104 38,228 38,335 38,468 38,716 39,873 40,162 41,832 41,864 43,629 43,423 44,088 44,573 46,809 46,974 - - 9700C - - 50 3,810 - - - - 50 3,810 50 3,810 - - - - - - - - - - - - - - 9700P - - 38,104 38,104 - - - - 38,104 38,104 38,169 38,274 - - - - - - - - - - - - - - 9800C - - 50 3,810 - - - - 50 3,810 50 3,810 150 4,805 1,200 11,689 3,150 17,955 5,200 22,704 4,900 23,511 7,850 29,468 - - 9800P - - 38,104 38,104 - - - - 38,104 38,104 38,168 38,270 38,297 38,560 39,459 39,949 41,265 41,651 43,000 43,230 43,290 44,275 45,952 46,721 - - 9900C - - 50 3,810 - - - - 50 3,810 50 3,810 - - - - - - - - - - - - - - 9900P - - 38,104 38,104 - - - - 38,104 38,104 38,168 38,268 - - - - - - - - - - - - - - 10000C - - 50 3,810 - - - - 50 3,810 50 3,810 100 3,976 800 9,951 2,350 16,069 4,150 20,904 3,950 21,770 6,550 27,757 - - 10000P - - 38,104 38,104 - - - - 38,104 38,104 38,104 38,104 38,234 38,478 39,070 39,701 40,671 41,381 42,345 42,981 42,536 43,944 45,080 46,413 - - 10100C - - 50 3,810 - - - - 50 3,810 50 3,810 - - - - - - - - - - - - - - 10100P - - 38,104 38,104 - - - - 38,104 38,104 38,104 38,104 - - - - - - - - - - - - - - 10200C - - 50 3,810 - - - - 50 3,810 50 3,810 50 3,810 500 8,280 1,750 14,325 3,250 19,097 3,100 19,967 5,350 25,952 - - 10200P - - 38,104 38,104 - - - - 38,104 38,104 38,104 38,104 38,171 38,373 38,737 39,434 40,138 41,089 41,668 42,678 41,765 43,552 44,140 46,029 - - 10300C - - 50 3,810 - - - - 50 3,810 50 3,810 - - - - - - - - - - - - - - 10300P - - 38,104 38,104 - - - - 38,104 38,104 38,104 38,104 - - - - - - - - - - - - - - 10400C - - 50 3,810 - - - - 50 3,810 - - 50 3,810 300 6,785 1,250 12,580 2,500 17,312 2,400 18,203 4,300 24,111 - - 10400P - - 38,104 38,104 - - - - 38,104 38,104 - - 38,104 38,104 38,494 39,177 39,632 40,757 41,009 42,333 41,054 43,130 43,195 45,587 - - 10500C - - 50 3,810 - - - - 50 3,810 - - - - - - - - - - - - - - - - 10500P - - 38,104 38,104 - - - - 38,104 38,104 - - - - - - - - - - - - - - - - 10600C - - 50 3,810 - - - - 50 3,810 - - 50 3,810 200 5,725 900 11,042 1,850 15,482 1,800 16,412 3,450 22,345 - - 10600P - - 38,104 38,104 - - - - 38,104 38,104 - - 38,104 38,104 38,367 38,996 39,240 40,445 40,361 41,936 40,386 42,666 42,340 45,120 - - 10700C - - 50 3,810 - - - - 50 3,810 - - - - - - - - - - - - - - - - 10700P - - 38,104 38,104 - - - - 38,104 38,104 - - - - - - - - - - - - - - - - 10800C - - 50 3,810 - - - - 50 3,810 - - 50 3,810 100 4,424 600 9,450 1,400 13,898 1,350 14,768 2,700 20,531 - - 10800P - - 38,104 38,104 - - - - 38,104 38,104 - - 38,104 38,104 38,237 38,760 38,881 40,098 39,865 41,569 39,850 42,218 41,518 44,604 - - 10900C - - 50 3,810 - - - - - - - - - - - - - - - - - - - - - - 10900P - - 38,104 38,104 - - - - - - - - - - - - - - - - - - - - - - 11000C - - 50 3,810 - - - - 50 3,810 - - 50 3,810 50 3,810 - - 1,000 12,243 1,000 13,220 2,100 18,798 - - 11000P - - 38,104 38,104 - - - - 38,104 38,104 - - 38,104 38,104 38,171 38,580 - - 39,393 41,156 39,414 41,777 40,813 44,081 - - 11100C - - 50 3,810 - - - - - - - - - - - - - - - - - - - - - - 11100P - - 38,104 38,104 - - - - - - - - - - - - - - - - - - - - - - 11200C - - 50 3,810 - - - - 50 3,810 - - 50 3,810 50 3,810 - - 700 10,699 700 11,625 1,550 16,934 - - 11200P - - 38,104 38,104 - - - - 38,104 38,104 - - 38,104 38,104 38,171 38,564 - - 39,020 40,756 39,028 41,305 40,135 43,487 - - 11300C - - 50 3,810 - - - - - - - - - - - - - - - - - - - - - - 11300P - - 38,104 38,104 - - - - - - - - - - - - - - - - - - - - - - 11400C - - 50 3,810 - - - - 50 3,810 - - 50 3,810 50 3,810 - - 500 9,391 500 10,270 1,150 15,256 - - 11400P - - 38,104 38,104 - - - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - 38,764 40,410 38,768 40,900 39,623 42,933 - - 11500C - - 50 3,810 - - - - - - - - - - - - - - - - - - - - - - 11500P - - 38,104 38,104 - - - - - - - - - - - - - - - - - - - - - - 11600C - - 50 3,810 - - - - 50 3,810 - - 50 3,810 50 3,810 - - 300 7,817 350 9,013 850 13,713 - - 11600P - - 38,104 38,104 - - - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - 38,502 39,975 38,570 40,519 39,231 42,415 - - 12000C - - - - - - - - 50 3,810 - - - - - - - - - - - - - - - - 12000P - - - - - - - - 38,104 38,104 - - - - - - - - - - - - - - - -

Back to Top
PHS (Applicable Date: 19/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220819 220916 221021 221118 221216 230317 230616 231215 240621 241220 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 14600C - - 89,163 89,163 - - - - 90,054 90,200 92,155 92,594 94,549 95,294 99,617 100,880 103,873 105,628 108,049 110,163 116,095 118,622 122,439 125,206 - - 14600P - - 50 8,924 - - - - 3,950 15,334 8,050 23,314 14,050 31,255 27,411 42,972 30,850 49,476 38,000 55,833 51,670 67,045 66,234 78,057 - - 14700C - - 89,136 89,136 - - - - 90,041 90,213 92,195 92,634 - - - - - - - - - - - - - - 14700P - - 50 8,924 - - - - 4,200 15,986 8,450 24,059 - - - - - - - - - - - - - - 14800C - - 89,136 89,136 - - - - 90,014 90,200 92,222 92,674 94,642 95,427 99,776 101,080 104,192 105,947 108,461 110,549 116,547 119,061 122,785 125,605 - - 14800P - - 50 8,924 - - - - 4,450 16,638 8,850 24,804 15,250 32,864 28,861 44,528 32,850 51,178 40,112 57,562 53,638 68,667 68,255 79,600 - - 14900C - - 89,136 89,136 - - - - 89,987 90,200 92,235 92,714 - - - - - - - - - - - - - - 14900P - - 50 8,924 - - - - 4,700 17,303 9,300 25,589 - - - - - - - - - - - - - - 15000C - - 89,136 89,136 - - - - 89,947 90,187 92,248 92,754 94,722 95,547 99,909 101,252 104,484 106,240 108,820 110,908 116,973 119,473 123,091 125,977 - - 15000P - - 50 8,924 - - - - 5,000 18,021 9,750 26,373 16,500 34,500 30,363 46,111 35,000 52,907 42,054 59,264 55,607 70,277 70,263 81,143 - - 15100C - - 89,096 89,110 - - - - 89,908 90,174 92,262 92,780 - - - - - - - - - - - - - - 15100P - - 50 8,924 - - - - 5,250 18,686 10,250 27,198 - - - - - - - - - - - - - - 15200C - - 89,083 89,110 - - - - 89,854 90,160 92,262 92,807 94,749 95,640 100,002 101,412 104,737 106,519 109,153 111,241 117,359 119,859 123,344 126,323 - - 15200P - - 50 8,924 - - - - 5,550 19,418 10,700 27,983 17,850 36,176 31,906 47,693 37,250 54,636 44,009 60,967 57,615 71,886 72,285 82,659 - - 15300C 89,176 89,176 89,083 89,110 - - - - 89,788 90,134 92,248 92,820 - - - - - - - - - - - - - - 15300P 50 8,924 50 8,924 - - - - 5,900 20,189 11,200 28,794 - - - - - - - - - - - - - - 15400C 89,176 89,176 89,030 89,083 - - - - 89,721 90,120 92,222 92,847 94,749 95,706 100,055 101,545 104,937 106,759 109,432 111,547 117,691 120,232 123,557 126,642 - - 15400P 50 8,924 100 8,937 - - - - 6,200 20,934 11,750 29,659 19,250 37,878 33,502 49,303 39,168 56,352 46,031 62,669 59,637 73,482 74,307 84,162 - - 15500C 89,176 89,176 89,016 89,083 - - - - 89,628 90,080 92,195 92,847 - - - - - - - - - - - - - - 15500P 50 8,924 150 10,068 - - - - 6,550 21,718 12,300 30,510 - - - - - - - - - - - - - - 15600C 89,176 89,176 88,963 89,056 88,724 89,016 88,937 89,376 89,535 90,041 92,142 92,860 94,682 95,760 100,069 101,651 105,096 106,985 109,658 111,826 117,984 120,577 123,703 126,948 130,300 133,625 15600P 50 8,924 200 11,132 2,250 15,201 4,700 18,593 6,900 22,516 12,850 31,361 20,800 39,620 35,138 50,912 41,150 58,081 48,079 64,372 61,658 75,065 76,328 85,638 84,867 92,036 15700C 89,176 89,176 88,897 89,030 88,631 88,963 88,830 89,336 89,429 90,001 92,089 92,847 94,642 95,773 - - - - - - - - - - - - 15700P 50 8,924 250 12,182 2,400 15,999 4,950 19,324 7,300 23,354 13,450 32,239 21,600 40,511 - - - - - - - - - - - - 15800C 89,176 89,176 88,883 89,030 88,511 88,910 88,697 89,269 89,296 89,947 92,022 92,847 94,576 95,786 100,029 101,745 105,189 107,171 109,831 112,079 118,223 120,883 123,809 127,214 130,473 133,957 15800P 50 8,924 300 13,220 2,600 16,877 5,250 20,136 7,700 24,192 14,050 33,130 22,400 41,389 36,814 52,548 43,118 59,796 50,154 66,047 63,693 76,634 78,337 87,101 86,822 93,445 15900C 89,176 89,176 88,804 88,990 88,378 88,857 88,538 89,203 89,149 89,894 91,929 92,834 94,509 95,786 - - - - - - - - - - - - 15900P 50 8,924 350 14,284 2,800 17,768 5,600 21,000 8,150 25,083 14,700 34,034 23,250 42,280 - - - - - - - - - - - - 16000C 89,176 89,176 88,724 88,963 88,232 88,790 88,365 89,136 89,003 89,828 91,823 92,807 94,416 95,773 99,949 101,798 105,229 107,331 109,937 112,305 118,409 121,176 123,862 127,453 130,592 134,250 16000P 50 8,924 400 15,374 3,000 18,673 5,950 21,878 8,550 25,935 15,350 34,939 24,100 43,185 38,556 54,184 45,166 61,512 52,242 67,723 65,741 78,190 80,345 88,551 88,750 94,842 16100C 89,176 89,176 88,631 88,937 88,046 88,711 88,192 89,056 88,817 89,748 91,703 92,767 94,310 95,760 - - - - - - - - - - - - 16100P 50 8,924 450 16,505 3,250 19,644 6,300 22,743 9,050 26,879 16,050 35,870 25,000 44,089 - - - - - - - - - - - - 16200C 89,176 89,176 88,458 88,870 87,846 88,631 87,966 88,963 88,631 89,681 91,570 92,740 94,177 95,733 99,803 101,824 105,203 107,464 110,004 112,491 118,542 121,442 123,849 127,666 130,659 134,529 16200P 50 9,735 550 17,782 3,500 20,628 6,700 23,674 9,500 27,770 16,750 36,801 25,900 44,993 40,312 55,820 47,215 63,214 54,357 69,386 67,803 79,720 82,327 89,974 90,679 96,212 16300C 89,176 89,176 88,351 88,830 87,647 88,551 87,740 88,870 88,405 89,588 91,410 92,687 94,044 95,706 - - - - - - - - - - - - 16300P 50 11,730 600 18,965 3,750 21,625 7,100 24,618 10,000 28,714 17,500 37,758 26,850 45,911 - - - - - - - - - - - - 16400C 89,176 89,176 88,165 88,777 87,407 88,458 87,487 88,764 88,165 89,482 91,238 92,634 93,871 95,653 99,603 101,838 105,123 107,557 109,991 112,651 118,622 121,668 123,796 127,852 130,685 134,782 16400P 50 13,725 700 20,295 4,000 22,663 7,500 25,562 10,550 29,698 18,250 38,703 27,850 46,842 42,121 57,469 49,316 64,904 56,485 71,022 69,851 81,236 84,308 91,371 92,594 97,568 16500C 89,176 89,176 88,019 88,737 87,141 88,351 87,208 88,644 87,899 89,376 91,051 92,568 93,685 95,613 - - - - - - - - - - - - 16500P 50 15,720 750 21,559 4,300 23,740 7,950 26,546 11,100 30,669 19,000 39,660 28,850 47,760 - - - - - - - - - - - - 16600C 89,176 89,176 87,806 88,671 86,822 88,218 86,902 88,511 87,607 89,256 90,825 92,488 93,485 95,547 99,351 101,811 104,963 107,623 109,911 112,770 118,649 121,881 123,663 128,012 130,645 135,008 16600P 50 17,715 850 22,942 4,650 24,857 8,400 27,544 11,700 31,693 19,850 40,644 29,850 48,691 43,983 59,131 51,431 66,593 58,626 72,644 71,913 82,739 86,277 92,754 94,483 98,912 16700C 89,176 89,176 87,487 88,564 86,489 88,085 86,556 88,378 87,287 89,123 90,586 92,395 93,259 95,480 - - - - - - - - - - - - 16700P 50 19,710 1,000 24,405 5,000 26,001 8,900 28,581 12,300 32,704 20,700 41,629 30,900 49,622 - - - - - - - - - - - - 16800C 89,176 89,176 87,221 88,484 86,130 87,952 86,170 88,218 86,928 88,977 90,320 92,302 93,020 95,400 99,018 101,745 104,724 107,650 109,778 112,863 118,622 122,054 123,477 128,132 130,566 135,194 16800P 50 21,705 1,100 25,855 5,350 27,158 9,450 29,672 12,950 33,755 21,550 42,613 32,000 50,566 45,871 60,781 53,572 68,255 60,794 74,253 73,961 84,215 88,218 94,110 96,358 100,228 16900C 89,176 89,176 86,862 88,378 85,705 87,793 85,758 88,046 86,556 88,817 90,041 92,195 92,740 95,307 - - - - - - - - - - - - 16900P 50 23,700 1,250 27,371 5,750 28,355 10,000 30,762 13,600 34,806 22,450 43,610 33,100 51,497 - - - - - - - - - - - - 17000C 89,176 89,176 86,463 88,272 85,266 87,620 85,319 87,873 86,130 88,644 89,708 92,075 92,448 95,201 98,606 101,638 104,418 107,636 109,552 112,917 118,516 122,187 123,237 128,238 130,419 135,367 17000P 50 25,695 1,400 28,900 6,150 29,565 10,550 31,853 14,300 35,883 23,400 44,634 34,250 52,441 47,813 62,430 55,740 69,904 62,962 75,836 76,009 85,678 90,147 95,454 98,207 101,518 17100C 89,176 89,176 86,037 88,165 84,760 87,434 84,840 87,673 85,678 88,458 89,376 91,942 92,129 95,081 - - - - - - - - - - - - 17100P 50 27,690 1,600 30,496 6,600 30,816 11,150 32,984 15,050 36,987 24,350 45,645 35,450 53,386 - - - - - - - - - - - - 17200C 89,176 89,176 85,492 88,006 84,215 87,234 84,308 87,460 85,199 88,258 88,990 91,796 91,783 94,962 98,127 101,505 104,032 107,583 109,259 112,943 118,356 122,306 122,931 128,291 130,220 135,500 17200P 50 29,685 1,800 32,106 7,050 32,079 11,800 34,154 15,800 38,091 25,350 46,656 36,650 54,330 49,781 64,092 57,921 71,540 65,116 77,406 78,044 87,115 92,062 96,757 100,042 102,795 17300C 89,176 89,176 84,840 87,833 83,617 87,008 83,710 87,221 84,667 88,046 88,578 91,637 91,410 94,815 - - - - - - - - - - - - 17300P 50 31,680 2,050 33,742 7,550 33,369 12,500 35,351 16,600 39,221 26,400 47,693 37,838 55,288 - - - - - - - - - - - - 17400C 89,176 89,176 84,122 87,633 82,952 86,755 83,098 86,982 84,095 87,806 88,152 91,464 90,998 94,669 97,555 101,332 103,553 107,490 108,900 112,917 118,130 122,386 122,546 128,331 129,954 135,620 17400P 50 33,675 2,300 35,404 8,350 34,686 13,350 36,614 17,400 40,365 27,450 48,731 38,889 56,232 51,790 65,728 60,102 73,150 67,298 78,948 80,066 88,524 93,951 98,047 101,838 104,045 17500C 89,176 89,176 83,351 87,447 82,233 86,503 82,406 86,716 83,484 87,553 87,673 91,277 90,573 94,496 - - - - - - - - - - - - 17500P 50 35,670 2,600 37,080 8,900 36,016 14,100 37,851 18,800 41,695 28,550 49,768 39,993 57,176 - - - - - - - - - - - - 17600C 89,176 89,176 82,460 87,208 81,435 86,210 81,675 86,423 82,819 87,287 87,168 91,065 90,107 94,323 96,890 101,119 102,995 107,357 108,448 112,863 117,838 122,426 122,107 128,331 129,635 135,699 17600P 50 37,665 2,900 38,782 9,550 37,359 14,800 39,062 19,450 42,772 29,700 50,806 41,070 58,121 53,851 67,377 62,297 74,746 69,465 80,465 82,074 89,921 95,799 99,311 103,620 105,269 17700C 89,176 89,176 81,409 86,942 80,571 85,904 80,890 86,117 82,114 87,008 86,622 90,852 89,615 94,137 - - - - - - - - - - - - 17700P 50 39,660 3,250 40,485 10,200 38,716 15,450 40,259 20,450 43,969 30,850 51,856 42,200 59,065 - - - - - - - - - - - - 17800C 89,176 89,176 80,238 86,622 79,627 85,558 80,052 85,785 81,356 86,689 86,037 90,612 89,096 93,924 96,132 100,853 102,343 107,184 107,916 112,770 117,478 122,439 121,601 128,305 129,262 135,753 17800P 50 41,655 3,650 42,200 10,950 40,086 16,350 41,562 21,100 45,073 32,100 52,907 43,318 60,009 55,913 69,000 64,505 76,302 71,620 81,954 84,069 91,291 97,635 100,548 105,375 106,466 17900C 89,176 89,176 78,962 86,303 78,589 85,186 79,121 85,412 80,544 86,356 85,412 90,360 88,538 93,698 - - - - - - - - - - - - 17900P 50 43,650 4,050 43,929 11,600 41,482 17,200 42,865 22,050 46,270 33,350 53,958 44,461 60,953 - - - - - - - - - - - - 18000C 86,700 89,176 77,539 85,931 77,499 84,800 78,150 85,026 79,680 86,011 84,760 90,094 87,939 93,472 95,281 100,548 101,598 106,971 107,291 112,624 117,040 122,426 121,030 128,238 128,823 135,779 18000P 50 45,645 4,550 45,632 12,300 42,892 18,100 44,182 23,150 47,507 34,600 55,008 45,619 61,898 58,014 70,623 66,699 77,844 73,761 83,417 86,051 92,634 99,430 101,758 107,091 107,650 18100C 81,700 89,176 75,903 85,492 76,288 84,361 77,100 84,627 78,762 85,638 84,056 89,814 87,327 93,219 - - - - - - - - - - - - 18100P 50 47,640 5,000 47,374 13,200 44,289 19,000 45,512 24,200 48,731 35,950 56,059 46,789 62,842 - - - - - - - - - - - - 18200C 76,700 89,176 74,147 85,053 74,998 83,896 75,982 84,189 77,765 85,226 83,311 89,509 86,662 92,953 94,323 100,202 100,774 106,705 106,599 112,451 116,534 122,373 120,378 128,145 128,318 135,779 18200P 50 49,635 5,600 49,077 14,000 45,712 20,000 46,869 25,300 49,954 37,350 57,123 47,959 63,773 60,142 72,219 68,894 79,347 75,889 84,854 88,006 93,951 101,199 102,942 108,780 108,807 18300C 71,700 89,176 72,192 84,521 73,602 83,391 74,785 83,723 76,727 84,800 82,526 89,176 85,971 92,674 - - - - - - - - - - - - 18300P 50 51,630 6,100 50,819 14,850 47,148 20,900 48,212 26,500 51,205 39,100 58,200 49,156 64,704 - - - - - - - - - - - - 18400C 66,700 89,176 69,850 83,949 72,112 82,859 73,509 83,218 75,623 84,348 81,688 88,844 85,239 92,368 93,259 99,803 99,843 106,400 105,801 112,238 115,962 122,280 119,673 128,012 127,759 135,739 18400P 50 53,625 6,800 52,508 15,900 48,545 22,150 49,635 27,550 52,441 40,450 59,238 50,367 65,635 62,283 73,815 71,075 80,837 78,004 86,250 89,934 95,228 102,928 104,085 110,443 109,924 18500C 61,700 89,176 65,650 83,284 70,516 82,287 72,165 82,686 74,453 83,883 80,810 88,471 84,468 92,049 - - - - - - - - - - - - 18500P 50 55,620 7,550 54,170 16,800 49,994 23,200 51,018 28,600 53,692 41,900 60,275 51,577 66,553 - - - - - - - - - - - - 18600C 56,700 89,176 61,500 82,579 68,827 81,662 70,742 82,114 73,216 83,364 79,893 88,099 83,670 91,716 92,075 99,337 98,805 106,040 104,923 111,972 115,297 122,147 118,888 127,852 127,121 135,673 18600P 50 57,615 8,350 55,833 18,000 51,377 24,500 52,441 30,250 54,995 43,200 61,313 52,814 67,470 64,438 75,371 73,243 82,287 80,092 87,620 91,836 96,491 104,631 105,216 112,065 111,028 18700C 51,700 89,176 57,450 81,795 67,018 80,997 69,226 81,515 71,926 82,832 78,922 87,686 82,819 91,371 - - - - - - - - - - - - 18700P 50 59,610 9,250 57,442 19,200 52,774 25,650 53,865 31,450 56,259 44,701 62,363 54,051 68,375 - - - - - - - - - - - - 18800C 46,700 89,176 53,450 80,957 65,116 80,292 67,643 80,877 70,556 82,260 77,898 87,261 81,941 90,998 90,772 98,832 97,688 105,641 103,966 111,666 114,579 121,987 118,024 127,653 126,429 135,580 18800P 50 61,605 10,200 59,052 20,500 54,144 27,500 55,328 33,000 57,535 46,057 63,401 55,461 69,266 66,606 76,927 75,384 83,696 82,154 88,950 93,698 97,728 106,280 106,320 113,648 112,105 18900C 41,700 89,176 49,600 79,999 63,050 79,520 65,968 80,199 69,120 81,662 76,834 86,809 81,023 90,612 - - - - - - - - - - - - 18900P 50 63,600 11,300 60,608 21,850 55,514 28,850 56,751 34,500 58,812 47,467 64,438 56,711 70,157 - - - - - - - - - - - - 19000C 36,800 89,043 45,850 78,948 59,450 78,722 64,212 79,480 67,617 81,036 75,716 86,343 80,066 90,200 89,349 98,260 96,464 105,189 102,915 111,321 113,768 121,788 117,106 127,427 125,671 135,447 19000P 100 65,582 12,550 62,097 23,250 56,857 30,400 58,187 36,050 60,089 48,824 65,462 57,948 71,035 68,787 78,443 77,499 85,080 84,175 90,253 95,547 98,925 107,889 107,384 115,191 113,156 19100C 31,850 88,977 42,200 77,818 55,950 77,844 62,377 78,722 66,061 80,358 74,559 85,838 79,068 89,775 - - - - - - - - - - - - 19100P 150 67,550 13,850 63,560 24,800 58,174 32,050 59,610 37,850 61,352 50,180 66,473 59,198 71,899 - - - - - - - - - - - - 19200C 27,000 88,777 37,500 77,206 51,000 77,312 59,400 78,084 64,318 79,746 73,376 85,306 77,964 89,349 87,793 97,635 95,148 104,697 101,771 110,935 112,890 121,562 116,135 127,161 124,873 135,300 19200P 250 69,505 15,350 64,957 26,500 59,437 33,750 61,033 39,600 62,616 51,577 67,484 60,448 72,764 70,968 79,933 79,587 86,410 86,157 91,530 97,342 100,095 109,445 108,395 116,680 114,153 19300C 22,200 88,511 34,250 75,756 47,750 76,288 56,300 77,206 62,603 79,002 72,125 84,760 76,874 88,883 - - - - - - - - - - - - 19300P 450 71,421 16,950 66,313 28,300 60,674 35,600 62,443 41,350 63,879 52,960 68,481 61,712 73,615 - - - - - - - - - - - - 19400C 17,200 88,511 31,050 74,240 44,600 75,198 53,100 76,302 60,834 78,204 70,835 84,189 75,756 88,391 86,104 96,957 93,725 104,152 100,534 110,496 111,932 121,282 115,098 126,868 124,022 135,114 19400P 850 73,256 18,750 67,590 30,050 62,004 37,500 63,840 43,300 65,116 54,410 69,465 62,975 74,453 73,136 81,382 81,635 87,713 88,099 92,754 99,098 101,239 110,948 109,365 118,117 115,111 19500C 13,200 87,181 28,750 72,258 41,550 74,054 50,250 75,317 58,400 77,379 69,505 83,590 74,599 87,886 - - - - - - - - - - - - 19500P 1,500 74,998 20,700 68,814 32,050 63,613 39,600 65,209 45,300 66,340 55,820 70,450 64,265 75,278 - - - - - - - - - - - - 19600C 9,200 85,851 25,900 71,128 38,750 72,804 47,350 74,307 55,050 76,554 68,096 82,978 73,283 87,367 84,295 96,198 92,195 103,553 99,204 110,017 110,895 120,976 114,007 126,536 123,104 134,901 19600P 2,750 76,608 22,850 69,944 34,200 65,196 41,650 66,566 47,450 67,537 57,256 71,407 65,515 76,089 75,291 82,819 83,643 88,977 90,001 93,951 100,814 102,343 112,385 110,310 119,500 116,042 19700C 6,000 83,457 23,200 70,210 35,950 71,514 44,550 73,256 52,600 75,610 66,446 82,366 72,046 86,809 - - - - - - - - - - - - 19700P 4,600 80,797 25,150 71,022 36,500 66,739 44,000 67,869 49,600 68,721 58,719 72,352 66,766 76,887 - - - - - - - - - - - - 19800C 3,550 80,066 20,750 69,199 33,400 70,144 41,850 72,152 50,000 74,666 64,943 81,688 70,769 86,237 82,340 95,387 90,586 102,902 97,808 109,498 109,804 120,631 112,850 126,177 122,133 134,649 19800P 6,750 84,588 27,650 72,019 38,850 68,255 46,350 69,146 51,900 69,878 60,169 73,283 68,016 77,685 77,432 84,202 85,612 90,200 91,849 95,108 102,476 103,407 113,781 111,227 120,843 116,946 19900C 1,900 76,195 18,450 68,122 31,150 68,681 39,350 70,982 47,250 73,695 63,441 80,983 69,479 85,652 - - - - - - - - - - - - 19900P 10,050 86,849 30,300 72,963 41,350 69,705 48,800 70,410 54,117 71,008 61,605 74,200 69,239 78,483 - - - - - - - - - - - - 20000C 900 74,599 16,250 67,005 28,950 67,191 37,000 69,785 44,450 72,684 61,911 80,252 68,189 85,026 80,385 94,523 88,910 102,210 96,318 108,927 108,647 120,258 111,640 125,791 121,109 134,383 20000P 14,300 87,846 33,150 74,227 44,100 71,075 50,900 71,740 55,913 72,112 63,055 75,078 70,516 79,121 79,560 85,479 87,514 91,371 93,645 96,212 104,085 104,418 115,111 112,105 122,133 117,824 20200C 150 70,902 12,700 64,451 24,950 64,092 32,650 67,258 39,850 70,529 57,550 78,722 65,502 83,750 - - - - - - - - - - - - 20200P 23,550 88,844 39,600 77,419 49,600 73,761 56,350 74,054 59,504 74,227 65,861 76,927 72,910 80,558 - - - - - - - - - - - - 20400C 50 66,952 9,800 61,632 21,350 60,847 28,900 64,624 35,700 68,268 52,800 77,073 62,696 82,380 76,235 92,621 85,306 100,681 93,126 107,663 106,134 119,394 109,033 124,913 118,875 133,744 20400P 33,300 89,176 46,400 80,305 56,150 75,982 61,113 76,182 63,042 76,235 68,747 78,350 75,238 81,941 83,603 87,886 91,118 93,552 97,036 98,287 107,131 106,346 117,598 113,768 124,541 119,487 20600C 50 62,962 7,450 58,613 18,150 57,495 25,450 61,898 32,050 65,914 48,450 75,357 58,650 80,943 - - - - - - - - - - - - 20600P 43,400 89,043 54,700 82,007 62,400 78,257 65,010 78,137 66,406 77,698 71,460 79,946 77,578 83,497 - - - - - - - - - - - - 20800C 50 58,972 5,550 55,421 15,300 54,064 22,300 59,091 28,600 63,480 44,350 73,549 54,600 79,440 71,780 90,506 81,422 98,952 89,628 106,227 103,367 118,383 106,213 123,902 116,441 132,986 20800P 53,350 89,110 62,750 83,816 66,899 80,132 68,681 79,839 69,585 79,307 74,067 81,369 79,786 84,760 87,301 90,067 94,430 95,547 100,162 100,202 109,937 108,129 119,846 115,297 126,735 121,030 21000C 50 54,982 4,150 52,069 12,800 51,191 19,450 56,232 25,500 60,993 40,550 71,660 50,550 77,858 - - - - - - - - - - - - 21000P 63,350 89,110 71,200 85,279 70,835 81,755 71,713 80,903 72,551 80,770 76,541 82,712 81,874 85,944 - - - - - - - - - - - - 21200C 50 50,992 3,100 48,611 10,600 48,438 16,900 53,333 22,600 58,426 37,100 69,718 46,850 76,222 67,125 88,179 77,286 97,050 85,864 104,617 100,348 117,239 103,181 122,772 113,808 132,122 21200P 73,350 89,110 77,086 86,356 74,400 83,178 74,706 82,260 75,291 82,100 78,869 83,936 83,856 87,035 90,639 92,009 97,409 97,342 102,968 101,944 112,464 109,778 121,841 116,707 128,704 122,466 21400C 50 47,002 2,200 45,126 8,750 45,632 14,600 50,407 19,950 55,833 33,600 67,670 43,500 74,559 - - - - - - - - - - - - 21400P 83,350 89,110 80,704 87,208 77,552 84,401 77,419 83,484 77,791 83,311 81,036 85,080 85,718 88,072 - - - - - - - - - - - - 21600C 50 43,012 1,500 41,615 7,150 42,812 12,600 47,520 17,600 53,226 30,750 65,648 39,850 72,751 61,050 85,652 72,950 94,962 81,861 102,835 97,116 115,949 99,976 121,508 110,975 131,138 21600P 89,243 89,110 83,484 87,819 80,252 85,439 79,826 84,548 80,066 84,388 83,031 86,117 87,434 89,016 93,565 93,738 100,029 98,938 105,469 103,513 114,739 111,267 123,570 117,971 130,433 123,769 21800C 50 39,022 1,050 38,091 5,900 39,993 10,800 44,621 15,400 50,579 27,800 63,520 36,500 70,902 - - - - - - - - - - - - 21800P 89,243 89,110 85,585 88,285 82,526 86,290 81,901 85,465 82,047 85,332 84,854 87,075 88,990 89,894 - - - - - - - - - - - - 22000C 50 35,032 700 34,606 4,800 37,200 9,200 41,762 13,450 47,946 25,200 61,379 33,350 68,987 54,200 82,952 67,650 92,701 77,658 100,893 93,671 114,526 96,597 120,138 107,956 130,047 22000P 89,243 89,110 87,048 88,617 84,375 86,982 83,696 86,263 83,790 86,170 86,476 87,913 90,413 90,679 96,052 95,228 102,290 100,361 107,623 104,897 116,720 112,624 125,033 119,101 131,936 124,953 22200C 50 31,042 450 31,175 3,950 34,473 7,800 38,942 11,700 45,326 22,950 59,278 30,350 67,005 - - - - - - - - - - - - 22200P 89,176 89,176 87,899 88,804 85,864 87,567 85,173 86,928 85,292 86,888 87,913 88,684 91,663 91,397 - - - - - - - - - - - - 22400C 50 27,052 300 27,890 3,100 31,747 6,600 36,229 10,200 42,786 20,050 56,804 27,600 64,997 47,900 80,092 60,950 90,280 72,350 98,792 90,080 112,970 93,046 118,649 104,777 128,837 22400P 89,176 89,176 88,458 88,937 87,008 88,019 86,396 87,487 86,569 87,527 89,149 89,349 92,754 92,022 98,114 96,491 104,152 101,572 109,419 106,094 118,409 113,821 126,243 120,112 133,186 126,030 22600C 50 23,062 150 24,511 2,450 29,113 5,750 33,835 8,900 40,325 18,200 54,676 24,950 62,909 - - - - - - - - - - - - 22600P 89,176 89,176 88,897 89,056 87,846 88,365 87,381 87,966 87,607 88,046 90,213 89,934 93,685 92,594 - - - - - - - - - - - - 22800C 50 19,072 100 21,532 1,900 26,533 4,850 31,334 7,700 37,865 16,150 52,348 22,500 60,794 42,150 77,073 54,700 87,713 65,700 96,531 86,303 111,294 89,376 117,040 101,439 127,533 22800P 89,176 89,176 89,043 89,110 88,418 88,631 88,165 88,351 88,458 88,498 91,091 90,440 94,456 93,073 99,710 97,542 105,628 102,596 110,868 107,131 119,819 114,885 127,187 120,990 134,210 126,988 23000C 50 15,082 50 18,513 1,450 24,046 4,100 28,967 6,850 35,737 14,300 50,034 20,250 58,639 - - - - - - - - - - - - 23000P 89,176 89,176 89,136 89,149 88,857 88,844 88,737 88,671 89,096 88,870 91,783 90,865 95,055 93,485 - - - - - - - - - - - - 23200C 50 11,092 50 16,345 1,100 21,679 3,400 26,600 5,850 33,356 12,650 47,733 18,150 56,471 36,850 73,908 48,900 85,000 59,500 94,137 82,393 109,485 84,550 115,324 97,981 126,110 23200P 89,176 89,176 89,149 89,149 89,096 88,977 89,149 88,897 89,602 89,163 92,315 91,211 95,507 93,818 100,893 98,393 106,719 103,434 111,946 107,996 120,936 115,803 127,866 121,748 134,981 127,826 23400C 50 8,924 50 14,457 850 19,497 2,800 24,339 4,950 31,015 11,100 45,406 16,200 54,250 - - - - - - - - - - - - 23400P 89,176 89,176 89,176 89,176 89,269 89,096 89,442 89,096 89,947 89,402 92,701 91,504 95,799 94,084 - - - - - - - - - - - - 23600C 50 8,924 50 12,807 650 17,436 2,300 22,211 4,200 28,807 9,700 43,078 14,400 52,029 32,100 70,649 43,550 82,154 53,700 91,597 76,350 107,557 78,700 113,502 94,363 124,581 23600P 89,176 89,176 89,176 89,176 89,336 89,163 89,628 89,243 90,187 89,588 92,940 91,730 95,972 94,297 101,638 99,031 107,437 104,085 112,664 108,687 121,761 116,587 128,291 122,373 135,527 128,544 23800C 50 8,924 50 11,371 500 15,547 1,850 20,109 3,500 26,586 8,500 40,857 12,750 49,781 - - - - - - - - - - - - 23800P 89,176 89,176 89,176 89,176 89,362 89,203 89,735 89,349 90,320 89,721 93,060 91,889 95,999 94,443 - - - - - - - - - - - - 24000C 50 8,924 50 10,134 350 13,619 1,500 18,221 2,950 24,565 7,350 38,570 11,250 47,534 27,800 67,284 38,600 79,188 48,300 88,937 70,500 105,522 73,100 111,573 88,700 122,958 24000P 89,176 89,176 89,176 89,176 89,362 89,229 89,775 89,415 90,386 89,814 93,073 91,996 95,919 94,523 101,997 99,470 107,783 104,564 113,036 109,206 122,293 117,226 128,451 122,878 135,819 129,156 24200C 50 8,924 50 9,057 250 11,890 1,200 16,412 2,450 22,583 6,350 36,348 9,900 45,313 - - - - - - - - - - - - 24200P 89,176 89,176 89,176 89,176 89,349 89,243 89,775 89,469 90,386 89,881 92,993 92,049 95,733 94,563 - - - - - - - - - - - - 24400C 50 8,924 50 8,924 150 10,054 950 14,723 2,050 20,774 5,450 34,154 8,650 43,078 23,950 63,866 34,100 76,129 43,300 86,157 64,900 103,367 67,800 109,552 83,000 121,229 24400P 89,176 89,176 89,176 89,176 89,309 89,256 89,748 89,495 90,333 89,921 92,834 92,075 95,467 94,549 102,011 99,750 107,796 104,883 113,089 109,578 122,559 117,731 128,384 123,264 135,899 129,648 24600C 50 8,924 50 8,924 100 8,924 800 13,433 1,700 19,032 4,700 32,092 7,500 40,817 - - - - - - - - - - - - 24600P 89,176 89,176 89,176 89,176 89,269 89,243 89,695 89,495 90,267 89,934 92,634 92,049 95,121 94,483 - - - - - - - - - - - - 24800C 50 8,924 50 8,924 50 8,924 600 11,810 1,400 17,369 4,000 30,018 6,500 38,636 20,500 60,382 29,950 72,977 38,650 83,271 59,700 101,133 62,750 107,424 77,550 119,407 24800P 89,176 89,176 89,176 89,176 89,269 89,243 89,642 89,495 90,174 89,921 92,395 92,009 94,722 94,390 101,731 99,869 107,503 105,043 112,823 109,778 122,559 118,104 128,079 123,543 135,739 130,047 25000C 50 8,924 50 8,924 50 8,924 500 10,706 1,150 15,827 3,400 28,023 5,600 36,468 - - - - - - - - - - - - 25000P 89,176 89,176 89,176 89,176 89,229 89,229 89,562 89,482 90,067 89,908 92,115 91,929 94,283 94,243 - - - - - - - - - - - - 25200C 50 8,924 50 8,924 50 8,924 - - 900 14,191 2,850 26,041 4,800 34,340 17,450 56,897 26,250 69,785 34,400 80,305 54,750 98,779 58,000 105,229 72,350 117,492 25200P 89,176 89,176 89,176 89,176 89,229 89,229 - - 89,961 89,868 91,823 91,823 93,831 94,084 101,173 99,829 106,945 105,056 112,265 109,844 122,306 118,356 127,560 123,703 135,367 130,326 25400C 50 8,924 50 8,924 50 8,924 - - 700 12,674 2,400 24,192 4,100 32,265 - - - - - - - - - - - - 25400P 89,176 89,176 89,176 89,176 89,229 89,229 - - 89,841 89,828 91,543 91,703 93,366 93,884 - - - - - - - - - - - - 25600C 50 8,924 50 8,924 50 8,924 - - 600 11,664 2,000 22,397 3,450 30,164 14,750 53,386 22,850 66,500 30,450 77,233 50,100 96,345 53,450 102,928 67,400 115,497 25600P 89,176 89,176 89,176 89,176 89,176 89,176 - - 89,761 89,788 91,251 91,570 92,873 93,671 100,428 99,670 106,147 104,923 111,467 109,778 121,801 118,489 126,815 123,743 134,782 130,499 25800C 50 8,924 50 8,924 50 8,924 - - 450 10,280 1,650 20,641 2,900 28,169 - - - - - - - - - - - - 25800P 89,176 89,176 89,176 89,176 89,176 89,176 - - 89,655 89,735 90,972 91,424 92,421 93,432 - - - - - - - - - - - - 26000C 50 8,924 50 8,924 50 8,924 - - 350 9,150 1,350 18,965 2,450 26,320 12,400 49,914 19,800 63,201 26,850 74,094 45,800 93,844 49,200 100,561 62,700 113,409 26000P 89,176 89,176 89,176 89,176 89,176 89,176 - - 89,562 89,681 90,706 91,264 92,009 93,193 99,537 99,404 105,163 104,684 110,443 109,578 121,109 118,516 125,897 123,690 134,010 130,579 26200C 50 8,924 50 8,924 50 8,924 - - 300 8,924 1,100 17,383 2,000 24,325 - - - - - - - - - - - - 26200P 89,176 89,176 89,176 89,176 89,176 89,176 - - 89,509 89,642 90,466 91,118 91,570 92,927 - - - - - - - - - - - - 26400C 50 8,924 50 8,924 50 8,924 - - 250 8,924 900 15,933 1,650 22,530 10,350 46,483 17,050 59,863 23,600 70,928 41,700 91,251 45,200 98,127 58,200 111,241 26400P 89,176 89,176 89,176 89,176 89,176 89,176 - - 89,469 89,602 90,253 90,958 91,198 92,661 98,539 99,045 104,019 104,325 109,246 109,259 120,192 118,409 124,807 123,543 133,039 130,552 26600C 50 8,924 50 8,924 50 8,924 - - 200 8,924 750 14,683 1,350 20,801 - - - - - - - - - - - - 26600P 89,176 89,176 89,176 89,176 89,176 89,176 - - 89,415 89,562 90,094 90,825 90,865 92,408 - - - - - - - - - - - - 26800C 50 8,924 50 8,924 50 8,924 - - 150 8,924 600 13,353 1,100 19,165 8,600 43,145 14,600 56,525 20,600 67,683 37,900 88,604 41,450 95,627 53,950 109,006 26800P 89,176 89,176 89,176 89,176 89,176 89,176 - - 89,362 89,509 89,921 90,679 90,573 92,142 97,515 98,606 102,782 103,873 107,876 108,833 119,101 118,210 123,557 123,291 131,909 130,433 27000C 50 8,924 50 8,924 50 8,924 - - 100 8,924 450 11,890 900 17,662 - - - - - - - - - - - - 27000P 89,176 89,176 89,176 89,176 89,176 89,176 - - 89,296 89,455 89,748 90,493 90,333 91,903 - - - - - - - - - - - - 27200C - - 50 8,924 - - - - 50 8,924 350 10,706 700 16,039 7,050 39,806 12,450 53,226 17,950 64,465 34,350 85,891 37,900 93,060 49,900 106,692 27200P - - 89,176 89,176 - - - - 89,296 89,442 89,628 90,360 90,080 91,637 96,438 98,087 101,479 103,341 106,453 108,315 117,864 117,917 122,173 122,958 130,619 130,207 27400C - - 50 8,924 - - - - 50 8,924 300 9,921 - - - - - - - - - - - - - - 27400P - - 89,176 89,176 - - - - 89,243 89,376 89,562 90,267 - - - - - - - - - - - - - - 27600C - - 50 8,924 - - - - 50 8,924 250 9,110 450 13,433 5,750 36,614 10,550 49,954 15,500 61,166 31,100 83,151 34,550 90,426 - - 27600P - - 89,176 89,176 - - - - 89,243 89,362 89,495 90,174 89,775 91,198 95,427 97,528 100,175 102,742 104,910 107,690 116,508 117,532 120,657 122,519 - - 27800C - - 50 8,924 - - - - 50 8,924 200 8,924 - - - - - - - - - - - - - - 27800P - - 89,176 89,176 - - - - 89,243 89,362 89,442 90,067 - - - - - - - - - - - - - - 28000C - - 50 8,924 - - - - 50 8,924 150 8,924 250 10,759 4,650 33,529 8,900 46,749 13,350 57,908 28,050 80,358 31,450 87,766 - - 28000P - - 89,176 89,176 - - - - 89,243 89,362 89,376 89,947 89,509 90,719 94,456 96,943 98,885 102,077 103,380 106,998 115,045 117,053 119,061 122,014 - - 28200C - - 50 8,924 - - - - 50 8,924 100 8,924 - - - - - - - - - - - - - - 28200P - - 89,176 89,176 - - - - 89,176 89,176 89,309 89,814 - - - - - - - - - - - - - - 28400C - - 50 8,924 - - - - 50 8,924 50 8,924 150 8,924 3,750 30,616 7,450 43,584 11,450 54,702 25,200 77,499 28,600 85,080 - - 28400P - - 89,176 89,176 - - - - 89,176 89,176 89,309 89,801 89,376 90,400 93,592 96,358 97,635 101,372 101,864 106,253 113,488 116,494 117,425 121,442 - - 28600C - - 50 8,924 - - - - 50 8,924 50 8,924 - - - - - - - - - - - - - - 28600P - - 89,176 89,176 - - - - 89,176 89,176 89,243 89,628 - - - - - - - - - - - - - - 28800C - - 50 8,924 - - - - 50 8,924 50 8,924 100 8,924 2,950 27,703 6,150 40,405 9,750 51,484 22,600 74,639 25,900 82,340 - - 28800P - - 89,176 89,176 - - - - 89,176 89,176 89,243 89,615 89,309 90,174 92,767 95,720 96,411 100,614 100,375 105,455 111,879 115,856 115,696 120,777 - - 29000C - - 50 8,924 - - - - 50 8,924 50 8,924 - - - - - - - - - - - - - - 29000P - - 89,176 89,176 - - - - 89,176 89,176 89,243 89,615 - - - - - - - - - - - - - - 29200C - - 50 8,924 - - - - 50 8,924 50 8,924 50 8,924 2,350 25,123 5,100 37,466 8,200 48,239 20,200 71,766 23,400 79,573 - - 29200P - - 89,176 89,176 - - - - 89,176 89,176 89,176 89,176 89,243 89,894 92,102 95,134 95,334 99,869 98,898 104,577 110,243 115,164 113,954 120,059 - - 29400C - - 50 8,924 - - - - 50 8,924 50 8,924 - - - - - - - - - - - - - - 29400P - - 89,176 89,176 - - - - 89,176 89,176 89,176 89,176 - - - - - - - - - - - - - - 29600C - - 50 8,924 - - - - 50 8,924 - - 50 8,924 1,850 22,676 4,150 34,500 6,900 45,140 18,000 68,880 21,050 76,767 - - 29600P - - 89,176 89,176 - - - - 89,176 89,176 - - 89,176 89,176 91,517 94,563 94,310 99,071 97,568 103,700 108,607 114,406 112,158 119,274 - - 29800C - - 50 8,924 - - - - 50 8,924 - - - - - - - - - - - - - - - - 29800P - - 89,176 89,176 - - - - 89,176 89,176 - - - - - - - - - - - - - - - - 30000C - - 50 8,924 - - - - 50 8,924 - - 50 8,924 1,400 20,176 3,350 31,640 5,750 42,081 16,000 66,007 18,900 73,961 - - 30000P - - 89,176 89,176 - - - - 89,176 89,176 - - 89,176 89,176 90,985 93,951 93,405 98,287 96,331 102,795 106,985 113,608 110,403 118,436 - - 30200C - - 50 8,924 - - - - - - - - - - - - - - - - - - - - - - 30200P - - 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - 30400C - - 50 8,924 - - - - 50 8,924 - - 50 8,924 1,100 18,154 - - 4,750 39,075 14,150 63,121 16,950 71,168 - - 30400P - - 89,176 89,176 - - - - 89,176 89,176 - - 89,176 89,176 90,612 93,459 - - 95,188 101,878 105,362 112,757 108,687 117,572 - - 30600C - - 50 8,924 - - - - - - - - - - - - - - - - - - - - - - 30600P - - 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - 30800C - - 50 8,924 - - - - 50 8,924 - - 50 8,924 800 15,906 - - 3,900 36,176 12,500 60,275 15,150 68,388 - - 30800P - - 89,176 89,176 - - - - 89,176 89,176 - - 89,176 89,176 90,227 92,887 - - 94,190 100,960 103,833 111,866 107,011 116,654 - - 31000C - - 50 8,924 - - - - - - - - - - - - - - - - - - - - - - 31000P - - 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - 31200C - - 50 8,924 - - - - 50 8,924 - - 50 8,924 600 14,071 - - 3,200 33,449 10,950 57,389 13,450 65,542 - - 31200P - - 89,176 89,176 - - - - 89,176 89,176 - - 89,176 89,176 89,961 92,421 - - 93,326 100,069 102,303 110,935 105,336 115,683 - - 31400C - - 50 8,924 - - - - - - - - - - - - - - - - - - - - - - 31400P - - 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - 31600C - - 50 8,924 - - - - 50 8,924 - - 50 8,924 450 12,435 - - 2,600 30,816 9,600 54,596 11,950 62,776 - - 31600P - - 89,176 89,176 - - - - 89,176 89,176 - - 89,176 89,176 89,775 92,009 - - 92,581 99,204 100,907 109,991 103,793 114,712 - - 31800C - - 50 8,924 - - - - - - - - - - - - - - - - - - - - - - 31800P - - 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - 32000C - - 50 8,924 - - - - 50 8,924 - - 50 8,924 300 10,573 - - 2,050 28,102 8,350 51,790 10,550 59,983 - - 32000P - - 89,176 89,176 - - - - 89,176 89,176 - - 89,176 89,176 89,575 91,517 - - 91,876 98,273 99,550 109,020 102,290 113,688 - - 32200C - - 50 8,924 - - - - - - - - - - - - - - - - - - - - - - 32200P - - 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - 32400C - - 50 8,924 - - - - 50 8,924 - - 50 8,924 250 9,655 - - 1,650 25,775 7,250 49,063 9,300 57,256 - - 32400P - - 89,176 89,176 - - - - 89,176 89,176 - - 89,176 89,176 89,509 91,304 - - 91,357 97,475 98,313 108,035 100,880 112,664 - - 32600C - - 50 8,924 - - - - - - - - - - - - - - - - - - - - - - 32600P - - 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - 32800C - - 50 8,924 - - - - 50 8,924 - - 50 8,924 150 8,924 - - 1,300 23,461 6,300 46,456 8,150 54,530 - - 32800P - - 89,176 89,176 - - - - 89,176 89,176 - - 89,176 89,176 89,376 90,852 - - 90,905 96,691 97,209 107,091 99,563 111,613 - - 33200C - - - - - - - - 50 8,924 - - 50 8,924 100 8,924 - - 1,000 21,200 5,400 43,783 7,150 51,909 - - 33200P - - - - - - - - 89,176 89,176 - - 89,176 89,176 89,309 90,559 - - 90,506 95,893 96,132 106,080 98,366 110,576 - -

Back to Top
PHT (Applicable Date: 19/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,291 1,291 1,291 1,291 1,291 1,291 1,291 1,291 1,291 1,291

Back to Top
PIC (Applicable Date: 19/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141

Back to Top
SAF (Applicable Date: 19/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2212 L S L S F 53,359 53,359 53,359 53,359

Back to Top
SAN (Applicable Date: 19/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,075 1,075 1,075 1,075 1,075 1,075 1,075 1,075 1,075 1,075

Back to Top
SHK (Applicable Date: 19/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 6,051 6,051 6,051 6,051 6,051 6,051 6,051 6,051 6,051 6,051

Back to Top
SHL (Applicable Date: 19/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
SIR (Applicable Date: 19/08/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S L S L S L S L S L S L S F 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885

Back to Top
SIU (Applicable Date: 19/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S L S L S L S L S L S L S F 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207

Back to Top
SMC (Applicable Date: 19/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 6,211 6,211 6,211 6,211 6,211 6,211 6,211 6,211 6,211 6,211

Back to Top
SNO (Applicable Date: 19/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 20,548 20,548 20,548 20,548 20,548 20,548 20,548 20,548 20,548 20,548

Back to Top
SUN (Applicable Date: 19/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
SWA (Applicable Date: 19/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489

Back to Top
TCA (Applicable Date: 19/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 L S F 4,027 4,027

Back to Top
TCH (Applicable Date: 19/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910

Back to Top
TRF (Applicable Date: 19/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 77,020 77,020 77,020 77,020 77,020 77,020 77,020 77,020 77,020 77,020

Back to Top
TRP (Applicable Date: 19/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838

Back to Top
TWN (Applicable Date: 19/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633

Back to Top
TWP (Applicable Date: 19/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785

Back to Top
TWR (Applicable Date: 19/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 684 684 684 684 684 684 684 684 684 684

Back to Top
UCN (Applicable Date: 19/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2211 2212 2303 2306 2309 2312 2403 2406 L S L S L S L S L S L S L S L S L S L S F 799 799 799 799 799 799 799 799 799 799 799 799 799 799 799 799 799 799 799 799

Back to Top
UIN (Applicable Date: 19/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2210 2211 2212 2301 2303 2306 L S L S L S L S L S L S L S L S F 498 498 498 498 498 498 498 498 498 498 498 498 498 498 498 498

Back to Top
VHS (Applicable Date: 19/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 L S L S L S F 40,458 40,458 40,458 40,458 40,458 40,458

Back to Top
WEB (Applicable Date: 19/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593

Back to Top
WHL (Applicable Date: 19/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114

Back to Top
WXB (Applicable Date: 19/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344

Back to Top
XHH (Applicable Date: 19/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221229 L S F 38,104 38,104 7000P 25,433 31,721

Back to Top
YZB (Applicable Date: 19/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2212 2303 L S L S L S L S F 8,889 8,889 8,889 8,889 8,889 8,889 8,889 8,889

Back to Top
YZC (Applicable Date: 19/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698

Back to Top
ZAO (Applicable Date: 19/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083

Back to Top
ZJM (Applicable Date: 19/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620

Back to Top