Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BOV BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNA CNC COG COL
COS CPC CPI CSA CSE CTB
CTC CTD CTS CUS DHH DHS
EAN EMN EVG FEM FEQ GAC
GAH GDR GDU GHL GLA GLI
GLX GWM HAI HB1 HB3 HCF
HDO HEH HEX HGT HHI HHN
HHT HKB HKG HLD HNP HNT
HSB HSI HSN HST HTI ICB
JDA JDC JDH KDS KSO KST
LAU LNI LNK LRA LRC LRN
LRP LRS LRZ LUA LUC LUN
LUP LUS LUZ MAC MAK MAN
MBI MCA MCF MCH MCN MCS
MCX MDI MDN MEE MEI MEL
MET MGN MHI MHK MIA MIN
MIU MJJ MJP MJU MMA MMN
MNZ MOI MOL MPC MPI MPJ
MPN MPS MSB MSG MSN MTD
MTN MTR MTW MVI MVN MWN
MXC MXJ MXK NCL NFU NTE
NWD PAI PEC PEN PHH PHS
PHT PIC SAF SAN SHK SHL
SIR SIU SMC SNO SUN SWA
TCA TCH TRF TRP TWN TWP
TWR UCN UIN VHS WEB WHL
WXB XHH YZB YZC ZAO ZJM
A50 (Applicable Date: 22/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226

Back to Top
AAC (Applicable Date: 22/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221

Back to Top
ABC (Applicable Date: 22/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141

Back to Top
ACC (Applicable Date: 22/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715

Back to Top
AIA (Applicable Date: 22/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756

Back to Top
ALB (Applicable Date: 22/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 8,751 8,751 8,751 8,751 8,751 8,751 8,751 8,751 8,751 8,751

Back to Top
ALC (Applicable Date: 22/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 924 924 924 924 924 924 924 924 924 924

Back to Top
ALH (Applicable Date: 22/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154

Back to Top
AMC (Applicable Date: 22/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 6,636 6,636 6,636 6,636 6,636 6,636 6,636 6,636 6,636 6,636

Back to Top
BCL (Applicable Date: 22/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 184 184 184 184 184 184 184 184 184 184

Back to Top
BCM (Applicable Date: 22/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 305 305 305 305 305 305 305 305 305 305

Back to Top
BEA (Applicable Date: 22/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 134 134 134 134 134 134 134 134 134 134

Back to Top
BIU (Applicable Date: 22/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005

Back to Top
BLI (Applicable Date: 22/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779

Back to Top
BOC (Applicable Date: 22/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001

Back to Top
BOV (Applicable Date: 22/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 L S F 33,156 33,156

Back to Top
BUD (Applicable Date: 22/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074

Back to Top
BYD (Applicable Date: 22/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 22,131 22,131 22,131 22,131 22,131 22,131 22,131 22,131 22,131 22,131

Back to Top
BYE (Applicable Date: 22/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189

Back to Top
CAU (Applicable Date: 22/08/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2209 2210 2212 2303 L S L S L S L S F 11,052 11,052 11,052 11,052 11,052 11,052 11,052 11,052

Back to Top
CCB (Applicable Date: 22/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 332 332 332 332 332 332 332 332 332 332

Back to Top
CCC (Applicable Date: 22/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 296 296 296 296 296 296 296 296 296 296

Back to Top
CCE (Applicable Date: 22/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 941 941 941 941 941 941 941 941 941 941

Back to Top
CDA (Applicable Date: 22/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 400 400 400 400 400 400 400 400 400 400

Back to Top
CEU (Applicable Date: 22/08/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2209 2210 2212 2303 L S L S L S L S F 8,325 8,325 8,325 8,325 8,325 8,325 8,325 8,325

Back to Top
CGN (Applicable Date: 22/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423

Back to Top
CHH (Applicable Date: 22/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2212 2303 L S L S L S L S F 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803

Back to Top
CHI (Applicable Date: 22/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032

Back to Top
CHN (Applicable Date: 22/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261

Back to Top
CHT (Applicable Date: 22/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
CHU (Applicable Date: 22/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 496 496 496 496 496 496 496 496 496 496

Back to Top
CIN (Applicable Date: 22/08/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2209 2210 2211 2212 2301 2302 2303 2306 L S L S L S L S L S L S L S L S F 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138

Back to Top
CIT (Applicable Date: 22/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 603 603 603 603 603 603 603 603 603 603

Back to Top
CJP (Applicable Date: 22/08/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2209 2210 2212 2303 L S L S L S L S F 10,945 10,945 10,945 10,945 10,945 10,945 10,945 10,945

Back to Top
CKH (Applicable Date: 22/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742

Back to Top
CLI (Applicable Date: 22/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 921 921 921 921 921 921 921 921 921 921

Back to Top
CLP (Applicable Date: 22/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181

Back to Top
CMB (Applicable Date: 22/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top
CNA (Applicable Date: 22/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2212 L S L S L S F 1,171 1,171 1,171 1,171 1,171 1,171

Back to Top
CNC (Applicable Date: 22/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,060 1,060 1,060 1,060 1,060 1,060 1,060 1,060 1,060 1,060

Back to Top
COG (Applicable Date: 22/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322

Back to Top
COL (Applicable Date: 22/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492

Back to Top
COS (Applicable Date: 22/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910

Back to Top
CPC (Applicable Date: 22/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 474 474 474 474 474 474 474 474 474 474

Back to Top
CPI (Applicable Date: 22/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
CSA (Applicable Date: 22/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067

Back to Top
CSE (Applicable Date: 22/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199

Back to Top
CTB (Applicable Date: 22/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402

Back to Top
CTC (Applicable Date: 22/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 363 363 363 363 363 363 363 363 363 363

Back to Top
CTD (Applicable Date: 22/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 L S F 1,324 1,324

Back to Top
CTS (Applicable Date: 22/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,296 1,296 1,296 1,296 1,296 1,296 1,296 1,296 1,296 1,296

Back to Top
CUS (Applicable Date: 22/08/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2209 2210 2211 2212 2303 2306 2309 2312 2403 2406 L S L S L S L S L S L S L S L S L S L S F 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 5.65C 12,116 12,116 - - - - 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 - - - - 5.65P 10 1,211 - - - - 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 - - - - 5.70C 12,116 12,116 - - - - 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 - - - - 5.70P 10 1,211 - - - - 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 - - - - 5.75C 12,116 12,116 - - - - 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 - - - - 5.75P 10 1,211 - - - - 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 - - - - 5.80C 12,116 12,116 - - - - 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,128 12,158 - - - - 5.80P 10 1,211 - - - - 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 - - - - 5.85C 12,116 12,116 - - - - 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,140 12,182 - - - - 5.85P 10 1,211 - - - - 10 1,211 10 1,211 10 1,211 10 1,211 20 1,211 - - - - 5.90C 12,116 12,116 - - - - 12,116 12,116 12,116 12,116 12,116 12,116 12,128 12,153 12,150 12,202 - - - - 5.90P 10 1,211 - - - - 10 1,211 10 1,211 10 1,211 10 1,211 30 1,211 - - - - 5.95C 12,116 12,116 - - - - 12,116 12,116 12,116 12,116 12,116 12,116 12,138 12,173 12,180 12,247 12,246 12,351 - - 5.95P 10 1,211 - - - - 10 1,211 10 1,211 10 1,211 20 1,211 60 1,211 130 1,211 - - 6.00C 12,116 12,116 12,116 12,116 - - 12,116 12,116 12,116 12,116 12,128 12,145 12,158 12,204 12,224 12,303 12,317 12,431 - - 6.00P 10 1,211 10 1,211 - - 10 1,211 10 1,211 10 1,211 40 1,211 110 1,211 220 1,319 - - 6.05C 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,137 12,161 12,201 12,255 12,285 12,370 12,404 12,519 12,196 12,306 6.05P 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 20 1,211 90 1,211 190 1,219 350 1,726 70 1,211 6.10C 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,164 12,194 12,250 12,309 12,366 12,448 12,513 12,616 12,243 12,378 6.10P 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 50 1,211 160 1,211 320 1,645 550 2,223 120 1,211 6.15C 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,126 12,136 12,192 12,225 12,318 12,370 12,463 12,532 12,631 12,713 12,314 12,466 6.15P 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 90 1,211 280 1,530 520 2,159 830 2,790 200 1,247 6.20C 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,134 12,146 12,237 12,267 12,394 12,432 12,561 12,609 12,746 12,802 12,407 12,568 6.20P 10 1,211 10 1,211 10 1,211 10 1,211 20 1,211 170 1,211 460 2,033 800 2,741 1,210 3,419 320 1,631 6.25C 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,160 12,170 12,293 12,311 12,468 12,490 12,650 12,676 12,843 12,873 12,520 12,678 6.25P 10 1,211 10 1,211 10 1,211 10 1,211 60 1,211 310 1,650 730 2,630 1,190 3,396 1,710 4,101 490 2,076 6.30C 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,185 12,190 12,343 12,349 12,524 12,529 12,710 12,721 12,904 12,919 12,652 12,795 6.30P 10 1,211 10 1,211 10 1,211 10 1,211 120 1,211 530 2,234 1,130 3,327 1,720 4,117 2,370 4,837 730 2,590 6.35C 12,116 12,116 12,116 12,116 12,116 12,116 12,124 12,125 12,212 12,209 12,369 12,366 12,533 12,539 12,718 12,730 12,908 12,927 12,791 12,912 6.35P 10 1,211 10 1,211 10 1,211 10 1,211 250 1,532 860 2,918 1,670 4,083 2,410 4,882 3,200 5,600 1,050 3,158 6.40C 12,116 12,116 12,116 12,116 12,120 12,118 12,133 12,132 12,212 12,209 12,339 12,349 12,474 12,504 12,653 12,694 12,838 12,889 12,935 13,024 6.40P 10 1,211 10 1,211 10 1,211 40 1,211 460 2,165 1,350 3,702 2,390 4,893 3,290 5,677 4,051 6,377 1,480 3,789 6.45C 12,116 12,116 12,116 12,116 12,120 12,118 12,128 12,126 12,152 12,172 12,224 12,281 12,315 12,412 12,495 12,603 12,678 12,795 13,063 13,120 6.45P 10 1,211 10 1,211 20 1,211 120 1,303 810 2,948 2,020 4,552 3,330 5,737 4,172 6,487 4,914 7,147 2,030 4,460 6.50C 12,116 12,116 12,112 12,113 12,100 12,105 12,068 12,092 11,984 12,076 11,988 12,146 12,043 12,253 12,230 12,446 12,419 12,642 13,161 13,192 6.50P 10 1,211 10 1,211 70 1,493 280 2,017 1,340 3,846 2,920 5,450 4,266 6,587 5,085 7,285 5,825 7,900 2,720 5,164 6.55C 12,116 12,116 12,065 12,092 11,987 12,051 11,876 11,993 11,664 11,898 11,612 11,927 11,641 12,016 11,854 12,221 12,059 12,427 13,214 13,232 6.55P 10 1,577 50 1,951 210 2,417 590 2,907 2,110 4,833 3,983 6,368 5,248 7,426 6,038 8,057 6,745 8,619 3,537 5,890 6.60C 12,075 12,106 11,862 12,017 11,662 11,908 11,457 11,787 11,153 11,614 11,084 11,618 11,113 11,698 11,366 11,924 11,600 12,145 13,205 13,233 6.60P 10 2,584 170 3,140 510 3,535 1,140 3,952 3,170 5,866 5,019 7,269 6,257 8,227 6,998 8,788 7,658 9,294 4,313 6,624 6.65C 11,778 12,048 11,283 11,810 10,975 11,605 10,731 11,424 10,439 11,207 10,411 11,213 10,469 11,301 10,778 11,559 11,052 11,802 13,123 13,188 6.65P 70 4,229 480 4,544 1,100 4,780 2,030 5,217 4,434 6,904 6,100 8,130 7,263 8,974 7,932 9,464 8,530 9,913 5,145 7,356 6.70C 10,715 11,813 10,109 11,355 9,851 11,078 9,687 10,876 9,540 10,674 9,611 10,714 9,727 10,827 10,105 11,126 10,431 11,400 12,958 13,091 6.70P 310 6,007 1,150 6,016 2,100 6,046 3,330 6,515 5,649 7,896 7,180 8,926 8,228 9,654 8,812 10,076 9,343 10,472 6,006 8,067 6.75C 8,110 11,128 8,325 10,540 8,336 10,284 8,379 10,125 8,498 10,020 8,719 10,129 8,913 10,284 9,369 10,636 9,750 10,947 12,705 12,940 6.75P 1,040 7,678 2,390 7,393 3,630 7,231 5,063 7,764 6,885 8,807 8,212 9,642 9,119 10,256 9,618 10,618 10,080 10,967 6,878 8,750 6.80C 4,690 9,859 5,970 9,340 6,608 9,227 6,926 9,191 7,372 9,259 7,828 9,474 8,123 9,695 8,654 10,105 9,091 10,460 12,365 12,733 6.80P 2,620 9,034 4,330 8,558 5,729 8,549 6,608 8,885 8,067 9,613 9,155 10,239 9,905 10,750 10,323 11,061 10,719 11,370 7,741 9,395 6.85C 2,500 8,744 3,880 8,103 4,900 7,964 5,562 8,124 6,316 8,430 6,975 8,801 7,368 9,095 7,965 9,565 8,456 9,965 11,943 12,471 6.85P 5,430 9,907 6,950 9,617 7,517 9,639 8,082 9,786 9,119 10,256 9,935 10,726 10,546 11,150 10,896 11,423 11,239 11,700 8,573 9,993 6.90C 1,240 7,288 2,450 6,842 3,420 6,677 4,378 7,043 5,350 7,596 6,184 8,130 6,661 8,500 7,317 9,029 7,854 9,473 11,445 12,156 6.90P 8,688 10,989 8,785 10,561 8,993 10,449 9,284 10,471 9,968 10,765 10,561 11,114 11,057 11,472 11,355 11,715 11,656 11,967 9,356 10,540 6.95C 580 5,689 1,520 5,547 2,370 5,466 3,290 6,008 4,499 6,789 5,462 7,474 6,015 7,921 6,713 8,504 7,291 8,992 10,886 11,791 6.95P 10,443 11,590 10,119 11,179 10,096 11,019 10,199 10,977 10,624 11,156 11,050 11,423 11,457 11,727 11,717 11,950 11,984 12,182 10,076 11,032 7.00C 270 4,157 940 4,335 1,640 4,414 2,450 5,061 3,767 6,026 4,819 6,850 5,427 7,365 6,161 7,998 6,769 8,523 10,312 11,383 7.00P 11,376 11,875 10,980 11,561 10,858 11,406 10,860 11,342 11,114 11,452 11,427 11,662 11,766 11,930 11,999 12,136 12,242 12,355 10,727 11,447 7.05C 120 2,851 570 3,279 1,130 3,509 1,830 4,222 3,144 5,320 4,249 6,262 4,901 6,841 5,659 7,517 6,289 8,077 9,744 10,961 7.05P 11,819 12,011 11,503 11,798 11,359 11,664 11,316 11,598 11,475 11,674 11,710 11,847 11,999 12,085 12,213 12,282 12,440 12,491 11,267 11,794 7.10C 50 1,831 350 2,417 790 2,751 1,370 3,496 2,621 4,678 3,743 5,712 4,428 6,348 5,202 7,060 5,852 7,651 9,192 10,532 7.10P 12,009 12,073 11,794 11,934 11,669 11,829 11,624 11,775 11,731 11,837 11,923 11,989 12,174 12,206 12,376 12,395 12,593 12,599 11,709 12,081 7.15C 20 1,211 220 1,754 550 2,128 1,030 2,879 2,180 4,103 3,309 5,210 4,009 5,889 4,789 6,631 5,450 7,248 8,664 10,105 7.15P 12,081 12,100 11,948 12,009 11,862 11,938 11,825 11,898 11,910 11,955 12,076 12,096 12,303 12,298 12,500 12,484 12,708 12,682 12,067 12,317 7.20C 10 1,211 140 1,256 390 1,651 780 2,366 1,800 3,596 2,927 4,748 3,633 5,462 4,418 6,229 5,085 6,869 8,166 9,685 7.20P 12,103 12,108 12,031 12,055 11,975 12,004 11,952 11,979 12,032 12,037 12,188 12,176 12,398 12,367 12,589 12,551 12,793 12,746 12,354 12,509 7.25C 10 1,211 90 1,211 270 1,266 600 1,948 1,490 3,146 2,598 4,329 3,306 5,071 4,085 5,857 4,757 6,515 7,699 9,278 7.25P 12,105 12,108 12,073 12,080 12,044 12,051 12,031 12,033 12,113 12,097 12,265 12,233 12,463 12,418 12,653 12,600 12,854 12,793 12,581 12,665 7.30C 10 1,211 50 1,211 200 1,211 460 1,597 1,240 2,754 2,306 3,944 3,011 4,709 3,783 5,508 4,458 6,183 7,261 8,883 7.30P 12,116 12,116 12,100 12,099 12,079 12,075 12,080 12,069 12,166 12,137 12,318 12,275 12,508 12,454 12,698 12,637 12,898 12,829 12,761 12,791 7.35C 10 1,211 40 1,211 140 1,211 360 1,318 1,040 2,413 2,058 3,601 2,755 4,382 3,511 5,187 4,185 5,874 6,857 8,505 7.35P 12,116 12,116 12,106 12,104 12,103 12,093 12,109 12,092 12,198 12,165 12,353 12,305 12,537 12,479 12,728 12,662 12,926 12,854 12,901 12,893 7.40C 10 1,211 20 1,211 100 1,211 280 1,211 880 2,121 1,840 3,290 2,523 4,077 3,270 4,890 3,938 5,584 6,483 8,144 7.40P 12,116 12,116 12,114 12,110 12,113 12,104 12,125 12,108 12,216 12,182 12,374 12,325 12,555 12,496 12,746 12,680 12,944 12,871 13,010 12,971 7.45C 10 1,211 10 1,211 80 1,211 220 1,211 740 1,856 1,655 3,012 2,319 3,801 3,056 4,619 3,717 5,320 6,139 7,803 7.45P 12,116 12,116 12,114 12,110 12,118 12,109 12,134 12,117 12,225 12,193 12,384 12,337 12,564 12,507 12,756 12,690 12,954 12,882 13,091 13,034 7.50C 10 1,211 10 1,211 60 1,211 180 1,211 630 1,633 1,459 2,726 2,142 3,553 2,856 4,363 3,512 5,069 5,821 7,478 7.50P 12,116 12,116 12,117 12,114 12,121 12,113 12,138 12,122 12,229 12,198 12,388 12,343 12,565 12,511 12,758 12,696 12,956 12,887 13,152 13,081

Back to Top
DHH (Applicable Date: 22/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
DHS (Applicable Date: 22/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737

Back to Top
EAN (Applicable Date: 22/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870

Back to Top
EMN (Applicable Date: 22/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192

Back to Top
EVG (Applicable Date: 22/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 779 779 779 779 779 779 779 779 779 779

Back to Top
FEM (Applicable Date: 22/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500

Back to Top
FEQ (Applicable Date: 22/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2212 2303 2306 2309 2312 2403 2406 L S L S L S L S L S L S L S L S F 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729

Back to Top
GAC (Applicable Date: 22/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205

Back to Top
GAH (Applicable Date: 22/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 11,797 11,797 11,797 11,797 11,797 11,797 11,797 11,797 11,797 11,797

Back to Top
GDR (Applicable Date: 22/08/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S L S L S L S L S L S L S F 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420

Back to Top
GDU (Applicable Date: 22/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S L S L S L S L S L S L S F 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793

Back to Top
GHL (Applicable Date: 22/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269

Back to Top
GLA (Applicable Date: 22/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2212 L S L S L S F 3,705 3,705 3,705 3,705 3,705 3,705

Back to Top
GLI (Applicable Date: 22/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646

Back to Top
GLX (Applicable Date: 22/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000

Back to Top
GWM (Applicable Date: 22/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 28,116 28,116 28,116 28,116 28,116 28,116 28,116 28,116 28,116 28,116

Back to Top
HAI (Applicable Date: 22/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617

Back to Top
HB1 (Applicable Date: 22/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
HB3 (Applicable Date: 22/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2211 2212 2303 2306 2309 2312 2403 2406 L S L S L S L S L S L S L S L S L S L S F 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758

Back to Top
HCF (Applicable Date: 22/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 30,989 30,989 30,989 30,989 30,989 30,989 30,989 30,989 30,989 30,989

Back to Top
HDO (Applicable Date: 22/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859

Back to Top
HEH (Applicable Date: 22/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702

Back to Top
HEX (Applicable Date: 22/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418

Back to Top
HGT (Applicable Date: 22/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2212 2303 2312 2412 L S L S L S L S L S L S F 239,466 239,466 239,466 239,466 239,466 239,466 239,466 239,466 239,466 239,466 239,466 239,466

Back to Top
HHI (Applicable Date: 22/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220826 220830 220902 220929 221028 221129 221229 230330 230629 231228 240627 241230 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 2000C - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,141 38,165 38,104 38,104 38,281 38,427 - - - - - - - - - - 2000P - - 50 3,810 - - 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 200 3,810 - - - - - - - - - - 2500C - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,177 38,216 38,194 38,272 - - - - - - - - - - - - 2500P - - 50 3,810 - - 50 3,810 50 3,810 50 3,810 - - 100 3,810 100 3,810 - - - - - - - - - - - - 3000C - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 38,127 38,131 38,168 38,180 38,301 38,365 38,363 38,498 39,003 39,322 - - - - - - - - - - 3000P - - 50 3,810 - - 50 3,810 50 3,810 50 3,810 150 3,810 350 3,810 350 3,810 1,400 3,997 - - - - - - - - - - 3500C - - 38,104 38,104 - - 38,104 38,104 38,115 38,112 38,149 38,152 - - 38,456 38,538 38,623 38,797 - - - - - - - - - - - - 3500P - - 50 3,810 - - 50 3,810 50 3,810 150 3,810 - - 800 3,810 850 3,810 - - - - - - - - - - - - 4000C - - 38,104 38,104 - - 38,104 38,104 - - - - 38,232 38,265 - - - - 40,120 40,501 - - - - - - - - - - 4000P - - 50 3,810 - - 50 3,810 - - - - 750 3,810 - - - - 4,650 9,413 - - - - - - - - - - 4500C - - 38,104 38,104 - - 38,075 38,085 38,018 38,063 38,039 38,119 - - 38,656 38,839 39,215 39,467 - - - - - - - - - - - - 4500P - - 50 3,810 - - 50 3,810 350 3,810 950 4,031 - - 3,000 7,620 3,550 9,114 - - - - - - - - - - - - 4800C - - - - - - - - 37,847 37,986 37,813 38,016 - - 38,530 38,833 39,220 39,572 - - - - - - - - - - - - 4800P - - - - - - - - 600 5,072 1,450 5,794 - - 4,200 9,695 5,050 11,472 - - - - - - - - - - - - 4850C - - - - - - 37,955 38,034 - - - - 37,839 38,120 38,494 38,825 - - - - - - - - - - - - - - 4850P - - - - - - 100 4,049 - - - - 2,450 7,354 4,550 10,145 - - - - - - - - - - - - - - 4900C - - - - - - 37,895 38,007 - - - - 37,777 38,093 38,448 38,812 39,176 39,586 40,674 41,265 42,172 42,888 43,562 44,370 45,140 46,424 47,369 48,759 - - 4900P - - - - - - 150 4,615 - - - - 2,600 7,700 4,650 10,437 5,650 12,319 10,179 16,119 12,963 18,689 14,645 20,565 21,472 26,069 25,001 28,606 - - 4950C - - - - - - 37,882 38,006 - - - - 37,709 38,064 38,398 38,796 - - - - - - - - - - - - - - 4950P - - - - - - 200 5,148 - - - - 2,750 8,051 4,900 10,828 - - - - - - - - - - - - - - 5000C - - 38,104 38,104 - - 37,813 37,976 37,627 37,893 37,553 37,903 37,636 38,032 38,341 38,777 39,104 39,583 40,647 41,301 42,191 42,960 43,634 44,485 45,106 46,499 47,378 48,868 - - 5000P - - 50 4,455 - - 250 5,672 900 6,716 1,950 7,284 2,950 8,452 5,150 11,221 6,300 13,193 10,916 16,942 13,757 19,499 15,527 21,405 22,447 26,883 25,949 29,383 - - 5100C - - - - - - 37,716 37,944 37,440 37,814 37,365 37,819 37,444 37,948 38,202 38,726 - - - - - - - - - - - - - - 5100P - - - - - - 350 6,732 1,050 7,618 2,250 8,118 3,250 9,178 5,700 12,041 - - - - - - - - - - - - - - 5200C - - 38,104 38,104 - - 37,539 37,882 37,224 37,729 37,144 37,726 37,221 37,853 38,027 38,661 38,858 39,530 40,509 41,328 42,153 43,064 43,699 44,672 44,939 46,595 47,305 49,037 49,481 51,238 5200P - - 50 6,389 - - 400 7,768 1,250 8,625 2,550 8,996 3,600 9,972 6,300 12,895 7,750 15,009 12,509 18,641 15,422 21,141 17,351 23,084 24,421 28,493 27,862 30,915 30,644 32,862 5300C 38,104 38,104 38,104 38,104 38,104 38,104 37,330 37,815 36,939 37,617 36,868 37,612 36,947 37,737 37,813 38,576 38,676 39,474 - - - - - - - - - - - - 5300P 50 7,561 50 7,628 50 7,659 550 9,036 1,500 9,720 2,900 9,943 4,000 10,828 6,950 13,782 8,550 15,946 - - - - - - - - - - - - 5400C 38,104 38,104 38,104 38,104 38,104 38,104 37,019 37,716 36,608 37,495 36,531 37,472 36,617 37,597 37,553 38,471 38,440 39,395 40,236 41,287 41,994 43,105 43,642 44,794 44,622 46,615 47,099 49,139 49,373 51,412 5400P 50 9,020 50 9,063 50 9,086 650 10,322 1,800 10,895 3,250 10,943 4,450 11,745 7,650 14,699 9,450 16,917 14,220 20,374 17,259 22,825 19,245 24,760 26,407 30,071 29,781 32,414 32,505 34,316 5500C 38,104 38,104 38,104 38,104 38,104 38,104 36,652 37,608 36,153 37,325 36,120 37,305 36,222 37,431 37,243 38,345 38,155 39,293 - - - - - - - - - - - - 5500P 50 10,665 50 10,685 50 10,699 850 11,759 2,150 12,142 3,600 12,004 5,000 12,746 8,200 15,575 10,400 17,900 - - - - - - - - - - - - 5600C 38,104 38,104 38,104 38,104 38,104 38,104 36,149 37,463 35,596 37,121 35,606 37,095 35,754 37,237 36,878 38,192 37,807 39,161 39,802 41,167 41,695 43,074 43,447 44,844 44,141 46,553 46,750 49,167 49,135 51,520 5600P 50 12,466 50 12,467 50 12,474 1,050 13,262 2,550 13,452 4,100 13,147 5,600 13,797 9,200 16,614 11,450 18,904 16,037 22,132 19,025 24,472 21,197 26,423 28,410 31,611 31,689 33,876 34,352 35,734 5700C 38,104 38,104 37,422 38,043 38,104 38,104 35,429 37,247 34,916 36,879 35,017 36,864 35,189 37,001 36,440 38,008 37,398 39,002 - - - - - - - - - - - - 5700P 50 14,375 50 14,364 50 14,366 1,300 14,844 2,900 14,824 4,700 14,345 6,250 14,896 10,100 17,623 12,550 19,916 - - - - - - - - - - - - 5800C 38,104 38,104 37,164 38,041 38,104 38,104 34,532 36,988 34,070 36,577 34,284 36,571 34,528 36,730 35,933 37,795 36,915 38,809 39,227 40,982 41,253 42,973 43,086 44,813 43,483 46,405 46,245 49,119 48,757 51,557 5800P 50 16,344 50 16,327 50 16,327 1,600 16,488 3,400 16,259 5,300 15,592 7,000 16,059 10,700 18,577 13,721 20,942 18,085 23,932 20,869 26,129 23,263 28,070 30,411 33,103 33,581 35,295 36,178 37,110 5900C 38,104 38,104 36,281 37,979 38,104 38,104 33,424 36,678 33,065 36,229 33,445 36,249 33,748 36,411 35,348 37,549 36,359 38,585 - - - - - - - - - - - - 5900P 50 18,334 100 18,296 50 18,315 2,000 18,169 4,000 17,734 6,050 16,881 7,800 17,263 11,700 19,640 14,789 21,970 - - - - - - - - - - - - 6000C 35,000 38,039 33,667 37,508 35,050 38,041 32,022 36,286 31,830 35,791 32,436 35,854 32,839 36,039 34,666 37,258 35,722 38,322 38,370 40,671 40,598 42,775 42,560 44,697 42,633 46,161 45,573 48,989 48,228 51,521 6000P 50 20,329 200 20,249 50 20,309 2,500 19,862 4,700 19,235 6,850 18,207 8,700 18,521 12,800 20,728 15,910 23,003 20,080 25,698 22,852 27,795 25,266 29,678 32,389 34,542 35,447 36,662 37,971 38,443 6100C 30,000 38,038 30,650 37,322 30,100 37,978 30,266 35,774 30,373 35,276 31,256 35,395 31,794 35,618 33,889 36,928 34,997 38,020 - - - - - - - - - - - - 6100P 100 22,304 300 22,204 100 22,284 3,100 21,553 5,550 20,738 7,750 19,558 9,700 19,826 13,950 21,830 17,078 24,038 - - - - - - - - - - - - 6200C 25,100 37,906 25,700 37,242 25,300 37,729 27,500 35,421 28,672 34,677 30,043 35,131 30,667 35,276 33,053 36,624 34,171 37,652 37,238 40,233 39,715 42,469 41,835 44,487 41,581 45,821 44,722 48,771 47,538 51,407 6200P 200 24,259 450 24,139 300 24,199 3,850 23,213 6,500 22,242 8,800 20,916 10,800 21,170 15,200 22,951 18,347 25,073 22,216 27,461 24,936 29,440 27,318 31,253 34,328 35,919 37,269 37,978 39,721 39,724 6300C 20,300 37,644 20,900 36,981 20,650 37,295 23,550 34,578 26,693 33,948 28,359 34,473 29,226 34,697 32,029 36,191 33,271 37,273 - - - - - - - - - - - - 6300P 350 26,194 750 26,014 650 26,054 4,800 24,812 7,650 23,705 9,950 22,282 12,050 22,551 16,460 24,084 19,573 26,094 - - - - - - - - - - - - 6400C 15,650 37,184 16,400 36,354 16,300 36,501 19,800 33,563 23,250 33,098 26,470 33,716 27,608 34,022 30,879 35,699 32,268 36,839 35,803 39,656 38,587 42,047 40,898 44,174 40,316 45,374 43,685 48,462 46,671 51,207 6400P 650 28,069 1,250 27,810 1,300 27,790 5,950 26,339 8,950 25,134 11,250 23,632 13,400 23,955 17,743 25,224 20,821 27,109 24,438 29,196 27,070 31,044 29,398 32,777 36,210 37,230 39,031 39,227 41,418 40,956 6500C 11,300 36,334 12,200 35,354 12,350 35,238 16,250 32,364 19,900 32,058 23,400 32,854 25,815 33,257 29,632 35,119 31,163 36,356 - - - - - - - - - - - - 6500P 1,350 29,785 2,100 29,466 2,350 29,366 7,350 27,771 10,450 26,502 12,900 24,890 14,900 25,376 19,118 26,357 22,116 28,112 - - - - - - - - - - - - 6600C 7,500 34,771 8,500 33,744 8,950 33,359 13,100 30,875 16,800 30,859 20,300 31,850 23,350 32,365 28,198 34,528 29,959 35,819 34,058 38,922 37,206 41,501 39,739 43,753 38,887 44,830 42,490 48,066 45,669 50,932 6600P 2,450 31,341 3,350 30,962 3,950 30,723 9,150 29,047 12,150 27,803 14,800 26,391 16,800 26,770 20,536 27,481 23,449 29,095 26,733 30,867 29,220 32,588 31,483 34,223 37,994 38,426 40,699 40,377 43,012 42,075 6700C 4,550 32,458 5,400 32,139 6,150 31,840 10,300 29,793 13,950 29,499 17,500 30,711 20,500 31,389 26,695 33,833 28,672 35,225 - - - - - - - - - - - - 6700P 4,300 32,598 5,250 32,199 6,150 31,840 11,350 30,164 14,300 28,934 16,900 27,894 18,850 28,134 22,028 28,573 24,811 30,046 - - - - - - - - - - - - 6800C 2,300 31,361 3,250 31,002 4,050 30,683 7,900 28,759 11,450 27,965 14,900 29,456 17,850 30,316 25,094 33,070 27,294 34,576 32,011 38,026 35,573 40,823 38,361 43,218 37,275 44,181 41,128 47,578 44,504 50,571 6800P 7,150 35,324 7,950 34,280 9,050 33,070 13,950 31,122 16,800 30,141 19,350 29,299 21,200 29,428 23,547 29,632 26,167 30,975 29,028 32,452 31,352 34,041 33,498 35,612 39,655 39,531 42,255 41,445 44,509 43,130 6900C 1,050 29,865 1,750 29,605 2,500 29,306 6,050 27,512 9,300 26,423 12,700 28,082 15,350 29,144 22,400 32,237 25,843 33,871 - - - - - - - - - - - - 6900P 10,900 36,976 11,550 36,081 12,500 34,961 17,000 32,486 19,700 31,619 21,950 30,640 23,385 30,641 25,077 30,651 27,531 31,853 - - - - - - - - - - - - 7000C 450 28,109 900 27,949 1,450 27,730 4,550 26,131 7,450 25,222 10,750 26,623 13,250 27,884 20,450 31,337 24,250 33,114 29,713 36,967 33,712 40,013 36,771 42,566 35,492 43,429 39,607 46,999 43,179 50,126 7000P 15,200 37,905 15,750 37,121 16,450 36,265 20,350 33,968 22,850 32,948 24,583 31,821 25,309 31,789 26,593 31,683 28,868 32,696 31,264 33,912 33,404 35,391 35,433 36,868 41,176 40,545 43,683 42,428 45,892 44,112 7100C 150 26,234 450 26,134 800 25,994 3,350 24,640 6,000 23,894 9,050 25,103 11,400 26,562 18,150 30,370 22,000 32,305 - - - - - - - - - - - - 7100P 20,200 37,905 20,250 37,774 20,800 37,084 24,100 35,130 26,250 34,119 26,643 32,896 27,193 32,800 28,120 32,592 30,172 33,482 - - - - - - - - - - - - 7200C 50 24,279 200 24,239 400 24,159 2,400 23,062 4,800 22,500 7,500 23,521 9,800 25,199 16,150 29,353 19,850 31,443 27,278 35,761 31,676 39,076 35,009 41,805 33,547 42,571 37,910 46,322 41,699 49,595 7200P 25,100 38,038 25,150 37,907 25,400 37,591 28,250 35,949 29,325 35,123 28,585 33,837 28,982 33,712 29,593 33,430 31,422 34,218 33,364 35,230 35,330 36,620 37,234 38,020 42,540 41,461 44,980 43,335 47,152 45,015 7300C 50 22,284 100 22,284 200 22,245 1,700 21,405 3,800 21,061 6,200 21,917 8,300 23,780 14,200 28,269 18,550 30,632 - - - - - - - - - - - - 7300P 30,050 38,104 30,050 38,038 30,200 37,847 31,475 36,452 30,841 35,371 30,335 34,615 30,438 34,279 30,913 34,082 32,486 34,738 - - - - - - - - - - - - 7400C 50 20,290 50 20,310 100 20,293 1,150 19,707 2,950 19,597 5,050 20,285 7,050 22,361 12,500 27,150 16,850 29,733 24,350 34,425 29,494 38,020 33,106 40,940 31,462 41,609 36,069 45,551 40,055 48,973 7400P 35,050 38,104 35,000 38,104 35,100 37,975 33,448 36,975 32,525 36,001 31,950 35,340 31,898 34,990 32,197 34,784 33,543 35,334 35,266 36,392 37,081 37,714 38,874 39,064 43,729 42,278 46,123 44,150 48,280 45,846 7500C 50 18,303 50 18,326 50 18,327 800 17,981 2,250 18,115 4,100 18,701 5,900 20,906 10,950 25,993 15,200 28,791 - - - - - - - - - - - - 7500P 38,104 38,104 38,104 38,104 36,681 38,040 34,996 37,357 33,948 36,517 33,357 35,945 33,211 35,617 33,400 35,435 34,529 35,894 - - - - - - - - - - - - 7600C 50 16,348 50 16,378 50 16,382 550 16,269 1,700 16,631 3,250 17,373 4,900 19,448 9,550 24,807 13,700 27,827 20,850 32,970 27,218 36,854 31,088 39,974 28,850 40,551 34,103 44,689 38,281 48,267 7600P 38,104 38,104 38,104 38,104 38,104 38,104 36,190 37,641 35,149 36,954 34,562 36,455 34,336 36,138 34,478 36,003 35,421 36,396 36,928 37,396 38,619 38,669 40,342 40,005 44,721 42,985 47,095 44,872 49,252 46,589 7700C 50 14,465 50 14,508 50 14,518 350 14,572 1,300 15,175 2,650 16,067 4,050 18,012 8,350 23,623 12,300 26,836 - - - - - - - - - - - - 7700P 38,104 38,104 38,104 38,104 38,104 38,104 36,878 37,787 36,070 37,278 35,552 36,867 35,315 36,594 35,452 36,517 36,226 36,851 - - - - - - - - - - - - 7800C 50 12,700 50 12,764 50 12,781 250 12,972 1,000 13,769 2,150 14,790 3,300 16,577 7,250 22,419 10,650 25,691 17,700 31,405 24,100 35,593 29,024 38,926 25,500 39,386 31,750 43,723 36,358 47,466 7800P 38,104 38,104 38,104 38,104 38,104 38,104 37,075 37,797 37,178 37,716 35,848 36,906 36,178 37,007 36,297 36,963 36,940 37,261 38,306 38,232 39,931 39,494 41,618 40,832 45,520 43,594 47,899 45,509 50,073 47,254 7900C 50 11,090 50 11,177 50 11,202 150 11,382 750 12,406 1,650 13,504 2,700 15,217 6,200 21,168 9,800 24,789 - - - - - - - - - - - - 7900P 38,104 38,104 38,104 38,104 38,104 38,104 37,825 38,019 37,250 37,701 36,959 37,466 36,770 37,279 37,027 37,354 37,565 37,624 - - - - - - - - - - - - 8000C 50 9,655 50 9,763 50 9,799 100 9,932 550 11,093 1,250 12,246 2,250 13,987 5,050 19,745 8,700 23,743 15,350 29,881 21,550 34,356 26,100 37,741 22,400 38,124 28,400 42,667 34,100 46,575 8000P 38,104 38,104 38,104 38,104 38,104 38,104 37,995 38,063 37,599 37,837 37,431 37,678 37,283 37,532 37,617 37,677 38,099 37,942 39,498 38,992 40,999 40,181 42,686 41,546 46,112 44,100 48,517 46,051 50,724 47,833 8100C 50 8,398 50 8,527 50 8,570 50 8,453 400 9,852 950 11,046 1,800 12,698 4,200 18,432 7,700 22,689 - - - - - - - - - - - - 8100P 38,104 38,104 38,104 38,104 38,104 38,104 38,012 38,064 37,830 37,932 37,749 37,831 37,662 37,729 38,089 37,947 38,543 38,217 - - - - - - - - - - - - 8200C 50 7,311 50 7,457 - - 50 7,436 300 8,724 700 9,877 1,450 11,516 3,450 17,113 6,800 21,639 12,800 28,153 18,650 32,929 22,950 36,481 19,550 36,770 25,300 41,526 30,750 45,595 8200P 38,104 38,104 38,104 38,104 - - 38,104 38,104 37,966 37,995 37,970 37,950 37,923 37,874 38,446 38,167 38,901 38,448 40,354 39,562 41,867 40,776 43,545 42,151 46,490 44,499 48,938 46,494 51,198 48,325 8300C 50 6,377 50 6,536 - - 50 6,559 200 7,584 500 8,748 1,100 10,251 2,850 15,864 5,950 20,563 - - - - - - - - - - - - 8300P 38,104 38,104 38,104 38,104 - - 38,104 38,104 38,065 38,051 38,081 38,016 38,107 37,988 38,679 38,327 39,187 38,649 - - - - - - - - - - - - 8400C - - 50 5,748 - - 50 5,809 150 6,640 400 7,819 850 9,142 2,300 14,588 5,250 19,547 10,600 26,377 16,050 31,430 20,100 35,145 16,950 35,332 22,400 40,292 27,550 44,513 8400P - - 38,104 38,104 - - 38,104 38,104 38,103 38,077 38,157 38,073 38,222 38,073 38,830 38,452 39,386 38,802 40,937 39,993 42,502 41,252 44,187 42,645 46,656 44,794 49,167 46,843 51,493 48,733 8500C - - 50 5,073 - - 50 5,164 100 5,696 300 6,900 650 8,106 1,850 13,369 4,550 18,477 - - - - - - - - - - - - 8500P - - 38,104 38,104 - - 38,104 38,104 38,107 38,079 38,186 38,107 38,284 38,132 38,898 38,538 39,534 38,935 - - - - - - - - - - - - 8600C - - 50 4,498 - - 50 4,611 50 4,658 200 5,949 500 7,182 1,450 12,140 4,050 17,554 8,650 24,535 13,900 29,940 17,450 33,718 14,600 33,821 19,700 38,969 24,600 43,355 8600P - - 38,104 38,104 - - 38,104 38,104 38,121 38,099 38,189 38,132 38,306 38,169 38,903 38,592 39,618 39,034 41,279 40,305 42,917 41,615 44,625 43,040 46,620 44,988 49,202 47,100 51,597 49,046 8700C - - 50 4,004 - - 50 4,134 50 4,180 100 4,859 400 6,423 1,150 11,031 3,400 16,412 - - - - - - - - - - - - 8700P - - 38,104 38,104 - - 38,104 38,104 38,123 38,100 38,177 38,139 38,302 38,194 38,863 38,616 39,651 39,107 - - - - - - - - - - - - 8800C - - 50 3,810 - - 50 3,810 50 3,810 50 3,928 300 5,625 850 9,810 2,950 15,450 7,000 22,683 11,650 28,259 15,100 32,240 12,450 32,228 17,200 37,559 21,850 42,113 8800P - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 38,176 38,139 38,280 38,204 38,777 38,619 39,641 39,152 41,396 40,503 43,133 41,880 44,855 43,327 46,394 45,087 49,047 47,264 51,516 49,271 8900C - - 50 3,810 - - 50 3,810 50 3,810 50 3,810 200 4,742 650 8,784 2,500 14,433 - - - - - - - - - - - - 8900P - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 38,152 38,139 38,260 38,205 38,685 38,601 39,594 39,179 - - - - - - - - - - - - 9000C - - 50 3,810 - - 50 3,810 50 3,810 50 3,810 150 4,136 500 7,864 2,150 13,519 5,750 20,964 9,850 26,631 12,950 30,692 10,500 30,558 14,900 36,066 19,250 40,772 9000P - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 38,151 38,137 38,234 38,201 38,593 38,575 39,524 39,187 41,332 40,602 43,162 42,045 44,899 43,521 45,991 45,092 48,708 47,336 51,248 49,408 9100C - - 50 3,810 - - 50 3,810 50 3,810 50 3,810 100 3,810 350 6,840 1,800 12,551 - - - - - - - - - - - - 9100P - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 38,104 38,104 38,202 38,193 38,482 38,530 39,426 39,177 - - - - - - - - - - - - 9200C - - 50 3,810 - - 50 3,810 50 3,810 50 3,810 50 3,810 250 5,973 1,550 11,733 4,400 18,964 8,250 24,972 11,050 29,109 8,800 28,857 12,800 34,497 16,850 39,349 9200P - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 38,104 38,104 38,161 38,174 38,393 38,484 39,330 39,157 41,120 40,614 43,038 42,123 44,771 43,624 45,450 45,011 48,200 47,317 50,803 49,454 9300C - - 50 3,810 - - 50 3,810 50 3,810 50 3,810 50 3,810 200 5,381 1,300 10,871 - - - - - - - - - - - - 9300P - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 38,104 38,104 38,160 38,173 38,341 38,451 39,215 39,124 - - - - - - - - - - - - 9400C - - 50 3,810 - - 50 3,810 50 3,810 50 3,810 50 3,810 150 4,752 1,050 9,947 3,450 17,190 6,850 23,298 9,350 27,484 7,300 27,114 10,900 32,861 14,650 37,851 9400P - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 38,104 38,104 38,160 38,172 38,288 38,413 39,076 39,075 40,820 40,557 42,784 42,127 44,497 43,643 44,795 44,851 47,543 47,213 50,192 49,414 9500C - - 50 3,810 - - 50 3,810 50 3,810 50 3,810 50 3,810 100 4,048 900 9,255 - - - - - - - - - - - - 9500P - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,230 38,363 38,978 39,032 - - - - - - - - - - - - 9600C - - - - - - 50 3,810 - - - - 50 3,810 50 3,810 750 8,530 2,650 15,437 5,600 21,591 7,850 25,835 5,950 25,304 9,250 31,209 - - 9600P - - - - - - 38,104 38,104 - - - - 38,104 38,104 38,169 38,294 38,869 38,980 40,455 40,442 42,420 42,059 44,102 43,589 44,040 44,612 46,789 47,032 - - 9700C - - - - - - 50 3,810 - - - - 50 3,810 50 3,810 - - - - - - - - - - - - - - 9700P - - - - - - 38,104 38,104 - - - - 38,104 38,104 38,169 38,290 - - - - - - - - - - - - - - 9800C - - - - - - 50 3,810 - - - - 50 3,810 - - 500 7,134 2,000 13,745 4,600 19,976 6,500 24,142 4,800 23,493 7,700 29,443 - - 9800P - - - - - - 38,104 38,104 - - - - 38,104 38,104 - - 38,660 38,862 40,066 40,284 42,010 41,940 43,600 43,463 43,247 44,311 45,906 46,766 - - 9900C - - - - - - 50 3,810 - - - - 50 3,810 - - - - - - - - - - - - - - - - 9900P - - - - - - 38,104 38,104 - - - - 38,104 38,104 - - - - - - - - - - - - - - - - 10000C - - 50 3,810 - - 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 300 5,746 1,500 12,176 3,700 18,330 5,400 22,520 3,850 21,724 6,400 27,706 - - 10000P - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,463 38,721 39,696 40,100 41,542 41,767 43,062 43,287 42,474 43,967 45,007 46,446 - - 10100C - - - - - - 50 3,810 - - - - 50 3,810 - - - - - - - - - - - - - - - - 10100P - - - - - - 38,104 38,104 - - - - 38,104 38,104 - - - - - - - - - - - - - - - - 10200C - - - - - - 50 3,810 - - - - 50 3,810 - - 200 4,772 1,100 10,679 2,950 16,732 4,400 20,851 3,000 19,886 5,200 25,868 - - 10200P - - - - - - 38,104 38,104 - - - - 38,104 38,104 - - 38,353 38,617 39,349 39,896 41,062 41,557 42,466 43,054 41,684 43,560 44,040 46,045 - - 10300C - - - - - - 50 3,810 - - - - 50 3,810 - - - - - - - - - - - - - - - - 10300P - - - - - - 38,104 38,104 - - - - 38,104 38,104 - - - - - - - - - - - - - - - - 10400C - - - - - - 50 3,810 - - - - 50 3,810 - - 100 3,810 800 9,317 2,350 15,235 3,550 19,209 2,300 18,081 4,200 24,063 - - 10400P - - - - - - 38,104 38,104 - - - - 38,104 38,104 - - 38,233 38,476 39,055 39,689 40,610 41,327 41,861 42,780 40,957 43,121 43,118 45,605 - - 10500C - - 50 3,810 - - 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 - - - - - - - - - - - - - - 10500P - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 - - - - - - - - - - - - - - 10600C - - - - - - 50 3,810 - - - - 50 3,810 - - 50 3,810 550 7,965 1,800 13,676 2,850 17,630 1,750 16,369 3,350 22,265 - - 10600P - - - - - - 38,104 38,104 - - - - 38,104 38,104 - - 38,169 38,370 38,785 39,463 40,139 41,053 41,287 42,481 40,333 42,673 42,247 45,124 - - 10700C - - - - - - 50 3,810 - - - - - - - - - - - - - - - - - - - - - - 10700P - - - - - - 38,104 38,104 - - - - - - - - - - - - - - - - - - - - - - 10800C - - - - - - 50 3,810 - - - - 50 3,810 - - 50 3,810 400 6,917 - - 2,250 16,070 1,300 14,692 2,600 20,412 - - 10800P - - - - - - 38,104 38,104 - - - - 38,104 38,104 - - 38,169 38,361 38,611 39,284 - - 40,735 42,154 39,792 42,210 41,412 44,588 - - 10900C - - - - - - 50 3,810 - - - - - - - - - - - - - - - - - - - - - - 10900P - - - - - - 38,104 38,104 - - - - - - - - - - - - - - - - - - - - - - 11000C - - 50 3,810 - - 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 250 5,709 - - 1,750 14,552 950 13,103 2,000 18,634 - - 11000P - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,429 39,062 - - 40,228 41,809 39,352 41,752 40,696 44,044 - - 11100C - - - - - - 50 3,810 - - - - - - - - - - - - - - - - - - - - - - 11100P - - - - - - 38,104 38,104 - - - - - - - - - - - - - - - - - - - - - - 11200C - - - - - - 50 3,810 - - - - 50 3,810 - - 50 3,810 150 4,644 - - 1,350 13,121 650 11,451 1,500 16,864 - - 11200P - - - - - - 38,104 38,104 - - - - 38,104 38,104 - - 38,104 38,104 38,301 38,861 - - 39,790 41,465 38,965 41,256 40,074 43,476 - - 11300C - - - - - - 50 3,810 - - - - - - - - - - - - - - - - - - - - - - 11300P - - - - - - 38,104 38,104 - - - - - - - - - - - - - - - - - - - - - - 11400C - - - - - - - - - - - - 50 3,810 - - 50 3,810 100 3,903 - - 1,000 11,665 450 10,029 1,100 15,146 - - 11400P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,236 38,725 - - 39,382 41,094 38,701 40,827 39,559 42,905 - - 11500C - - 50 3,810 - - 50 3,810 50 3,810 50 3,810 - - 50 3,810 - - - - - - - - - - - - - - 11500P - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,104 38,104 - - - - - - - - - - - - - - 11600C - - - - - - - - - - - - 50 3,810 - - 50 3,810 50 3,810 - - 750 10,392 300 8,684 800 13,555 - - 11600P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,171 38,552 - - 39,078 40,760 38,503 40,414 39,165 42,365 - - 11800C - - - - - - - - - - - - 50 3,810 - - 50 3,810 50 3,810 - - 550 9,182 200 7,518 550 11,934 - - 11800P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,171 38,540 - - 38,825 40,434 38,370 40,058 38,836 41,801 - - 12000C - - - - - - 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 - - 400 8,083 100 6,012 350 10,280 - - 12000P - - - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,632 40,134 38,237 39,590 38,570 41,219 - - 12200C - - - - - - - - - - - - 50 3,810 - - 50 3,810 50 3,810 - - 300 7,178 50 4,827 250 9,142 - - 12200P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - 38,502 39,886 38,171 39,233 38,437 40,827 - - 12400C - - - - - - - - - - - - 50 3,810 - - 50 3,810 50 3,810 - - 200 6,139 50 4,662 150 7,757 - - 12400P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - 38,370 39,595 38,171 39,204 38,304 40,341 - - 12500C - - - - - - 50 3,810 50 3,810 50 3,810 - - 50 3,810 - - - - - - - - - - - - - - 12500P - - - - - - 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,104 38,104 - - - - - - - - - - - - - - 12600C - - - - - - - - - - - - 50 3,810 - - 50 3,810 50 3,810 - - 150 5,443 50 4,508 100 6,777 - - 12600P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - 38,304 39,407 38,104 38,104 38,237 40,010 - - 12800C - - - - - - - - - - - - 50 3,810 - - 50 3,810 50 3,810 - - 100 4,653 50 4,365 50 5,504 - - 12800P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - 38,237 39,189 38,104 38,104 38,171 39,575 - - 13000C - - - - - - 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 - - 50 3,810 50 4,230 50 5,341 - - 13000P - - - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,171 38,909 38,104 38,104 38,171 39,542 - - 13200C - - - - - - - - - - - - 50 3,810 - - 50 3,810 50 3,810 - - 50 3,810 50 4,104 50 5,185 - - 13200P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - 38,171 38,889 38,104 38,104 38,104 38,104 - - 13400C - - - - - - - - - - - - 50 3,810 - - 50 3,810 50 3,810 - - 50 3,810 50 3,986 - - - - 13400P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - - - 13500C - - - - - - 50 3,810 50 3,810 50 3,810 - - 50 3,810 - - - - - - - - - - - - - - 13500P - - - - - - 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,104 38,104 - - - - - - - - - - - - - - 13600C - - - - - - - - - - - - 50 3,810 - - 50 3,810 50 3,810 - - 50 3,810 50 3,875 - - - - 13600P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - - - 13800C - - - - - - - - - - - - 50 3,810 - - 50 3,810 50 3,810 - - 50 3,810 50 3,810 - - - - 13800P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - - - 14000C - - - - - - 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 - - 50 3,810 50 3,810 - - - - 14000P - - - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - - - 14200C - - - - - - - - - - - - 50 3,810 - - 50 3,810 50 3,810 - - 50 3,810 50 3,810 - - - - 14200P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - - - 14400C - - - - - - - - - - - - 50 3,810 - - 50 3,810 50 3,810 - - 50 3,810 50 3,810 - - - - 14400P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - - - 14500C - - - - - - 50 3,810 50 3,810 - - - - 50 3,810 - - - - - - - - - - - - - - 14500P - - - - - - 38,104 38,104 38,104 38,104 - - - - 38,104 38,104 - - - - - - - - - - - - - - 14600C - - - - - - - - - - - - 50 3,810 - - 50 3,810 50 3,810 - - 50 3,810 50 3,810 - - - - 14600P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - - - 14800C - - - - - - - - - - - - 50 3,810 - - 50 3,810 50 3,810 - - 50 3,810 50 3,810 - - - - 14800P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - - - 15000C - - - - - - 50 3,810 50 3,810 - - 50 3,810 50 3,810 50 3,810 50 3,810 - - - - - - - - - - 15000P - - - - - - 38,104 38,104 38,104 38,104 - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 - - - - - - - - - - 15200C - - - - - - - - - - - - 50 3,810 - - - - - - - - - - - - - - - - 15200P - - - - - - - - - - - - 38,104 38,104 - - - - - - - - - - - - - - - - 15400C - - - - - - - - - - - - 50 3,810 - - - - - - - - - - - - - - - - 15400P - - - - - - - - - - - - 38,104 38,104 - - - - - - - - - - - - - - - - 15500C - - - - - - 50 3,810 50 3,810 - - - - 50 3,810 50 3,810 - - - - - - - - - - - - 15500P - - - - - - 38,104 38,104 38,104 38,104 - - - - 38,104 38,104 38,104 38,104 - - - - - - - - - - - - 16000C - - - - - - 50 3,810 - - - - - - - - - - - - - - - - - - - - - - 16000P - - - - - - 38,104 38,104 - - - - - - - - - - - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 22/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2212 2303 2312 2412 L S L S L S L S L S L S F 64,505 64,505 64,505 64,505 64,505 64,505 64,505 64,505 64,505 64,505 64,505 64,505

Back to Top
HHT (Applicable Date: 22/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2212 2303 2312 2412 L S L S L S L S L S L S F 68,468 68,468 68,468 68,468 68,468 68,468 68,468 68,468 68,468 68,468 68,468 68,468

Back to Top
HKB (Applicable Date: 22/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
HKG (Applicable Date: 22/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 545 545 545 545 545 545 545 545 545 545

Back to Top
HLD (Applicable Date: 22/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808

Back to Top
HNP (Applicable Date: 22/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,041 1,041 1,041 1,041 1,041 1,041 1,041 1,041 1,041 1,041

Back to Top
HNT (Applicable Date: 22/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2212 2303 2312 2412 L S L S L S L S L S L S F 234,066 234,066 234,066 234,066 234,066 234,066 234,066 234,066 234,066 234,066 234,066 234,066

Back to Top
HSB (Applicable Date: 22/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 844 844 844 844 844 844 844 844 844 844

Back to Top
HSI (Applicable Date: 22/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220826 220830 220902 220929 221028 221129 221229 230330 230629 231228 240627 241230 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 10000C - - 89,176 89,176 - - - - - - - - - - 89,788 90,134 91,078 91,770 - - - - - - - - - - - - 10000P - - 50 8,924 - - - - - - - - - - 750 8,924 2,800 8,924 - - - - - - - - - - - - 10500C - - 89,176 89,176 - - - - - - - - - - 89,987 90,386 91,490 92,208 - - - - - - - - - - - - 10500P - - 50 8,924 - - - - - - - - - - 1,050 8,924 3,600 10,706 - - - - - - - - - - - - 11000C - - 89,176 89,176 - - - - 89,243 89,243 89,349 89,389 - - 90,240 90,666 91,942 92,687 - - - - - - - - - - - - 11000P - - 50 8,924 - - - - 100 8,924 250 8,924 - - 1,450 8,924 4,550 12,728 - - - - - - - - - - - - 11500C - - 89,176 89,176 - - - - 89,256 89,256 89,415 89,469 - - 90,506 90,972 92,421 93,166 - - - - - - - - - - - - 11500P - - 50 8,924 - - - - 150 8,924 400 8,924 - - 1,950 8,924 5,700 15,002 - - - - - - - - - - - - 12000C - - 89,176 89,176 - - - - 89,282 89,282 89,482 89,522 89,828 89,947 90,852 91,317 92,913 93,658 - - - - - - - - - - - - 12000P - - 50 8,924 - - - - 200 8,924 550 8,924 1,250 8,924 2,650 10,267 7,000 17,436 - - - - - - - - - - - - 12500C - - 89,176 89,176 - - - - 89,309 89,296 89,562 89,602 - - 91,184 91,650 93,405 94,137 - - - - - - - - - - - - 12500P - - 50 8,924 - - - - 300 8,924 800 8,924 - - 3,450 12,448 8,550 20,122 - - - - - - - - - - - - 13000C - - 89,176 89,176 - - - - 89,336 89,322 89,642 89,681 - - 91,557 92,009 93,884 94,616 - - - - - - - - - - - - 13000P - - 50 8,924 - - - - 450 8,924 1,150 8,924 - - 4,500 14,975 10,350 23,035 - - - - - - - - - - - - 13500C - - 89,176 89,176 - - - - 89,349 89,336 89,708 89,748 - - 91,903 92,355 94,336 95,055 - - - - - - - - - - - - 13500P - - 50 8,924 - - - - 650 8,924 1,550 8,924 - - 5,750 17,782 12,450 26,187 - - - - - - - - - - - - 14000C - - 89,176 89,176 - - - - 89,349 89,336 89,748 89,801 - - 92,235 92,674 94,709 95,454 - - - - - - - - - - - - 14000P - - 50 8,924 - - - - 950 8,924 2,150 10,241 - - 7,350 20,960 14,850 29,539 - - - - - - - - - - - - 14500C - - 89,176 89,176 - - - - 89,269 89,309 89,721 89,814 - - 92,474 92,940 94,988 95,786 - - - - - - - - - - - - 14500P - - 50 8,924 - - - - 1,400 9,017 2,900 12,794 - - 9,200 24,392 17,650 33,143 - - - - - - - - - - - - 14600C - - - - - - 89,136 89,136 - - - - 90,280 90,479 92,501 92,993 95,028 95,839 99,909 101,213 103,966 105,735 108,222 110,363 116,295 118,835 122,599 125,379 - - 14600P - - - - - - 250 8,924 - - - - 5,400 17,689 9,650 25,137 18,250 33,888 27,956 43,557 30,850 49,648 38,150 56,126 52,069 67,351 66,393 78,283 - - 14700C - - - - - - 89,110 89,123 - - - - 90,253 90,479 92,541 93,033 - - - - - - - - - - - - - - 14700P - - - - - - 300 8,924 - - - - 5,500 18,141 10,100 25,895 - - - - - - - - - - - - - - 14800C - - - - - - 89,110 89,123 - - - - 90,227 90,479 92,554 93,073 95,068 95,946 100,082 101,412 104,298 106,054 108,634 110,749 116,760 119,274 122,945 125,778 - - 14800P - - - - - - 350 8,924 - - - - 5,800 18,819 10,550 26,639 19,450 35,364 29,406 45,113 32,900 51,364 40,325 57,855 54,051 68,987 68,428 79,839 - - 14900C - - - - - - 89,083 89,110 - - - - 90,187 90,479 92,568 93,113 - - - - - - - - - - - - - - 14900P - - - - - - 400 8,924 - - - - 6,100 19,497 11,000 27,398 - - - - - - - - - - - - - - 15000C - - 89,176 89,176 - - 89,056 89,083 89,110 89,229 89,562 89,761 90,147 90,466 92,581 93,139 95,095 96,026 100,215 101,585 104,591 106,346 109,006 111,108 117,173 119,686 123,251 126,150 - - 15000P - - 50 8,924 - - 450 8,950 1,950 11,850 3,900 15,840 6,600 20,375 11,500 28,182 20,800 36,920 30,909 46,696 35,050 53,093 42,280 59,557 56,032 70,596 70,450 81,369 - - 15100C - - - - - - 89,016 89,070 - - - - 90,107 90,453 92,581 93,166 - - - - - - - - - - - - - - 15100P - - - - - - 500 9,615 - - - - 6,700 20,881 12,000 28,967 - - - - - - - - - - - - - - 15200C - - - - - - 88,977 89,056 - - - - 90,041 90,440 92,568 93,193 95,081 96,092 100,308 101,758 104,843 106,626 109,339 111,440 117,558 120,072 123,517 126,509 - - 15200P - - - - - - 550 10,307 - - - - 7,050 21,612 12,500 29,765 22,150 38,476 32,478 48,292 37,250 54,822 44,262 61,273 58,041 72,205 72,485 82,898 - - 15300C - - 89,176 89,176 - - 88,937 89,030 - - - - 89,974 90,413 92,554 93,206 - - - - - - - - - - - - - - 15300P - - 50 8,924 - - 600 11,025 - - - - 7,400 22,370 13,050 30,576 - - - - - - - - - - - - - - 15400C - - 89,176 89,176 - - 88,897 89,016 - - - - 89,908 90,386 92,514 93,219 95,041 96,145 100,375 101,891 105,043 106,878 109,618 111,746 117,891 120,444 123,716 126,828 - - 15400P - - 50 8,924 - - 700 11,903 - - - - 7,750 23,115 13,600 31,401 23,600 40,072 34,087 49,901 39,301 56,551 46,284 62,975 60,062 73,788 74,506 84,401 - - 15500C - - 89,176 89,176 - - 88,844 88,990 88,750 89,056 89,216 89,628 89,814 90,346 92,474 93,219 - - - - - - - - - - - - - - 15500P - - 50 8,924 - - 750 12,674 2,750 15,401 5,200 19,418 8,150 23,913 14,200 32,252 - - - - - - - - - - - - - - 15600C - - 89,176 89,176 - - 88,750 88,950 88,644 89,003 89,110 89,588 89,708 90,307 92,421 93,233 94,935 96,159 100,388 102,011 105,203 107,091 109,844 112,039 118,170 120,777 123,876 127,134 130,459 133,811 15600P - - 50 8,924 - - 800 13,472 2,950 16,199 5,500 20,189 8,550 24,711 14,800 33,103 25,150 41,708 35,710 51,510 41,243 58,280 48,318 64,664 62,084 75,371 76,528 85,878 85,066 92,262 15700C - - 89,176 89,176 - - 88,697 88,923 88,524 88,963 88,990 89,535 89,588 90,267 92,355 93,219 94,882 96,159 - - - - - - - - - - - - 15700P - - 50 9,615 - - 900 14,403 3,150 17,010 5,800 20,974 8,950 25,522 15,450 33,981 25,950 42,533 - - - - - - - - - - - - 15800C 89,176 89,176 89,176 89,176 89,176 89,176 88,591 88,883 88,391 88,897 88,857 89,482 89,469 90,227 92,275 93,206 94,802 96,159 100,361 102,090 105,296 107,291 110,017 112,291 118,409 121,096 123,982 127,400 130,632 134,130 15800P 50 10,094 50 10,440 50 10,533 1,000 15,361 3,350 17,848 6,150 21,812 9,350 26,334 16,100 34,846 26,750 43,358 37,399 53,133 43,264 60,009 50,407 66,353 64,119 76,940 78,549 87,354 87,021 93,685 15900C 89,176 89,176 89,176 89,176 89,176 89,176 88,484 88,830 88,245 88,830 88,711 89,415 89,322 90,160 92,195 93,193 94,709 96,145 - - - - - - - - - - - - 15900P 50 10,972 50 11,318 50 11,424 1,100 16,345 3,600 18,739 6,500 22,663 9,800 27,185 16,750 35,723 27,600 44,195 - - - - - - - - - - - - 16000C 89,176 89,176 89,176 89,176 89,176 89,176 88,351 88,790 88,072 88,764 88,538 89,336 89,163 90,094 92,075 93,166 94,602 96,132 100,282 102,157 105,336 107,450 110,137 112,504 118,609 121,389 124,035 127,640 130,765 134,436 16000P 50 11,943 50 12,289 50 12,382 1,200 17,356 3,850 19,657 6,900 23,554 10,300 28,076 17,450 36,628 28,450 45,033 39,128 54,769 45,286 61,712 52,508 68,029 66,167 78,483 80,558 88,804 88,963 95,081 16100C 89,176 89,176 89,176 89,176 89,176 89,176 88,232 88,737 87,886 88,684 88,365 89,269 88,977 90,027 91,956 93,126 94,483 96,105 - - - - - - - - - - - - 16100P 50 12,994 50 13,326 50 13,406 1,300 18,393 4,100 20,588 7,250 24,418 10,800 28,967 18,150 37,519 29,300 45,871 - - - - - - - - - - - - 16200C 89,176 89,176 89,176 89,176 89,176 89,176 88,046 88,657 87,686 88,604 88,139 89,176 88,777 89,947 91,809 93,086 94,350 96,079 100,149 102,197 105,322 107,583 110,190 112,704 118,742 121,655 124,022 127,866 130,832 134,715 16200P 50 14,111 50 14,443 50 14,523 1,450 19,524 4,350 21,532 7,700 25,363 11,300 29,871 18,900 38,437 30,177 46,736 40,910 56,418 47,361 63,427 54,636 69,692 68,215 80,012 82,553 90,227 90,905 96,464 16300C 89,176 89,176 89,176 89,176 89,176 89,176 87,846 88,591 87,460 88,511 87,926 89,083 88,564 89,854 91,663 93,033 94,203 96,039 - - - - - - - - - - - - 16300P 50 15,334 50 15,640 50 15,720 1,600 20,681 4,650 22,543 8,100 26,280 11,850 30,802 19,650 39,354 31,015 47,600 - - - - - - - - - - - - 16400C 89,176 89,176 89,176 89,176 89,176 89,176 87,620 88,511 87,181 88,391 87,673 88,977 88,325 89,748 91,477 92,980 94,031 95,986 99,949 102,210 105,229 107,676 110,190 112,863 118,822 121,881 123,969 128,039 130,858 134,968 16400P 50 16,625 50 16,930 50 17,010 1,650 21,772 5,000 23,580 8,550 27,238 12,400 31,747 20,450 40,299 31,853 48,465 42,719 58,054 49,449 65,116 56,764 71,327 70,263 81,529 84,548 91,623 92,820 97,821 16500C 89,176 89,176 89,176 89,176 89,176 89,176 87,394 88,431 86,915 88,285 87,381 88,870 88,059 89,655 91,277 92,913 93,844 95,932 - - - - - - - - - - - - 16500P 50 18,021 50 18,314 50 18,367 1,900 23,075 5,300 24,631 9,050 28,249 12,950 32,691 21,250 41,230 32,704 49,329 - - - - - - - - - - - - 16600C 89,176 89,176 89,176 89,176 89,176 89,176 87,088 88,325 86,596 88,165 87,075 88,737 87,780 89,535 91,065 92,834 93,632 95,866 99,696 102,183 105,070 107,743 110,110 112,983 118,835 122,080 123,836 128,198 130,818 135,194 16600P 50 19,497 50 19,777 50 19,830 2,100 24,352 5,650 25,708 9,550 29,260 13,550 33,662 22,100 42,187 33,569 50,207 44,608 59,717 51,577 66,805 58,919 72,963 72,312 83,018 86,516 93,020 94,709 99,164 16700C 89,176 89,176 89,176 89,176 89,176 89,176 86,769 88,205 86,237 88,019 86,742 88,604 87,460 89,402 90,812 92,740 93,419 95,786 - - - - - - - - - - - - 16700P 50 21,053 50 21,319 50 21,373 2,300 25,669 6,050 26,826 10,050 30,270 14,200 34,673 22,950 43,145 34,447 51,072 - - - - - - - - - - - - 16800C 89,176 89,176 88,844 89,123 89,176 89,176 86,423 88,099 85,851 87,859 86,383 88,458 87,115 89,256 90,546 92,647 93,166 95,706 99,364 102,117 104,830 107,769 109,977 113,076 118,808 122,253 123,650 128,331 130,725 135,380 16800P 50 22,703 50 22,942 50 22,982 2,500 26,999 6,450 27,969 10,600 31,321 14,850 35,683 23,850 44,102 35,351 51,963 46,496 61,366 53,732 68,481 61,086 74,573 74,360 84,494 88,471 94,376 96,597 100,481 16900C 89,176 89,176 88,804 89,123 89,176 89,176 86,011 87,952 85,412 87,700 85,971 88,285 86,742 89,110 90,253 92,541 92,900 95,613 - - - - - - - - - - - - 16900P 50 24,418 50 24,644 50 24,684 2,700 28,368 6,900 29,140 11,200 32,412 15,550 36,721 24,800 45,087 36,282 52,854 - - - - - - - - - - - - 17000C 89,176 89,176 88,750 89,123 89,176 89,176 85,545 87,806 84,933 87,514 85,532 88,112 86,330 88,937 89,947 92,421 92,607 95,507 98,965 102,024 104,524 107,756 109,751 113,143 118,702 122,399 123,397 128,424 130,579 135,553 17000P 50 26,201 50 26,413 50 26,440 2,950 29,778 7,350 30,337 11,800 33,516 16,250 37,758 25,750 46,071 37,213 53,745 48,438 63,015 55,913 70,130 63,254 76,155 76,408 85,957 90,413 95,720 98,459 101,771 17100C 89,176 89,176 88,697 89,123 89,176 89,176 85,053 87,647 84,441 87,327 85,040 87,913 85,891 88,764 89,602 92,288 92,302 95,400 - - - - - - - - - - - - 17100P 50 28,036 50 28,249 50 28,262 3,200 31,228 7,800 31,547 12,450 34,646 17,000 38,822 26,750 47,055 38,144 54,636 - - - - - - - - - - - - 17200C 89,176 89,176 88,631 89,123 89,176 89,176 84,441 87,447 83,869 87,115 84,534 87,713 85,425 88,564 89,229 92,142 91,956 95,267 98,486 101,891 104,139 107,703 109,459 113,156 118,542 122,506 123,091 128,491 130,379 135,699 17200P 50 29,925 50 30,124 50 30,137 3,500 32,704 8,100 32,784 13,100 35,777 17,750 39,900 27,750 48,052 39,115 55,527 50,407 64,664 58,094 71,766 65,436 77,725 78,430 87,394 92,315 97,023 100,295 103,048 17300C 89,176 89,176 88,179 89,056 89,176 89,176 83,816 87,261 83,244 86,875 83,949 87,474 84,920 88,351 88,817 91,982 91,597 95,134 - - - - - - - - - - - - 17300P 50 31,853 50 32,039 50 32,053 3,800 34,220 8,600 34,048 13,850 36,974 18,550 40,990 28,800 49,050 40,099 56,431 - - - - - - - - - - - - 17400C 89,176 89,176 88,032 89,056 89,176 89,176 83,098 87,035 82,566 86,622 83,351 87,234 84,361 88,125 88,391 91,809 91,211 94,988 97,914 101,731 103,660 107,623 109,086 113,143 118,316 122,586 122,705 128,517 130,113 135,806 17400P 50 33,795 100 34,008 50 33,994 4,150 35,750 9,150 35,338 14,550 38,144 19,400 42,107 29,900 50,061 41,083 57,336 52,415 66,300 60,288 73,376 67,603 79,268 80,451 88,804 94,217 98,313 102,104 104,298 17500C 88,139 89,110 87,487 89,003 89,176 89,176 82,273 86,782 81,821 86,356 82,686 86,968 83,763 87,886 87,926 91,623 90,799 94,829 - - - - - - - - - - - - 17500P 50 35,777 150 35,963 50 35,963 4,500 37,306 9,750 36,654 15,350 39,354 19,650 43,038 31,000 51,058 42,081 58,227 - - - - - - - - - - - - 17600C 87,939 89,110 86,902 88,937 88,338 89,123 81,342 86,503 81,023 86,051 81,967 86,689 83,125 87,620 87,420 91,424 90,346 94,656 97,262 101,518 103,088 107,490 108,647 113,089 118,024 122,639 122,266 128,531 129,794 135,886 17600P 50 37,758 200 37,918 50 37,931 4,900 38,889 10,400 37,998 16,150 40,578 20,550 44,182 32,150 52,082 43,118 59,131 54,476 67,936 62,496 74,972 69,771 80,784 82,460 90,187 96,079 99,577 103,886 105,535 17700C 87,686 89,110 86,556 88,937 88,165 89,123 80,358 86,197 80,132 85,731 81,196 86,396 82,446 87,354 86,888 91,211 89,881 94,469 - - - - - - - - - - - - 17700P 50 39,740 250 39,873 50 39,926 5,350 40,485 11,050 39,341 16,750 41,748 21,450 45,339 33,350 53,093 44,156 60,036 - - - - - - - - - - - - 17800C 87,354 89,110 85,452 88,817 87,939 89,123 79,214 85,838 79,174 85,372 80,371 86,064 81,701 87,048 86,317 90,972 89,376 94,270 96,504 101,266 102,436 107,317 108,102 112,996 117,651 122,652 121,748 128,491 129,409 135,939 17800P 50 41,735 300 41,828 50 41,921 5,850 42,094 11,750 40,711 17,500 42,972 22,400 46,510 34,600 54,117 45,206 60,940 56,538 69,559 64,691 76,541 71,953 82,273 84,455 91,557 97,914 100,814 105,641 106,732 17900C 86,157 89,043 84,561 88,764 86,915 89,056 77,991 85,479 78,150 85,013 79,467 85,718 80,917 86,742 85,718 90,732 88,844 94,057 - - - - - - - - - - - - 17900P 100 43,717 350 43,796 100 43,890 6,400 43,703 12,500 42,081 18,450 44,275 23,400 47,693 35,850 55,141 46,270 61,858 - - - - - - - - - - - - 18000C 85,492 89,043 83,231 88,644 85,785 89,003 76,634 85,066 77,033 84,601 78,523 85,346 80,079 86,396 85,066 90,466 88,272 93,831 95,653 100,960 101,691 107,091 107,490 112,850 117,226 122,626 121,176 128,424 128,970 135,965 18000P 150 45,685 450 45,752 150 45,871 7,000 45,313 13,300 43,477 19,300 45,552 24,450 48,890 37,150 56,165 47,361 62,762 58,639 71,181 66,912 78,071 74,094 83,736 86,423 92,887 99,723 102,024 107,370 107,916 18100C 81,650 88,977 81,600 88,511 81,300 88,883 75,158 84,627 75,836 84,175 77,499 84,933 79,188 86,037 84,375 90,187 87,673 93,592 - - - - - - - - - - - - 18100P 200 47,667 550 47,707 250 47,826 7,600 46,949 14,150 44,874 20,350 46,882 25,500 50,101 38,500 57,190 48,465 63,667 - - - - - - - - - - - - 18200C 76,700 88,910 76,700 88,391 76,400 88,764 73,549 84,135 74,546 83,696 76,395 84,508 78,230 85,652 83,657 89,894 87,048 93,339 94,709 100,614 100,853 106,825 106,785 112,677 116,720 122,572 120,524 128,331 128,464 135,965 18200P 250 49,635 700 49,635 350 49,781 8,300 48,558 15,050 46,270 21,450 48,225 26,600 51,311 39,850 58,214 49,569 64,571 60,767 72,777 69,106 79,587 76,235 85,159 88,378 94,203 101,492 103,208 109,073 109,073 18300C 71,800 88,790 71,850 88,218 71,550 88,591 71,766 83,590 73,163 83,204 75,238 84,056 77,219 85,239 82,885 89,575 86,370 93,060 - - - - - - - - - - - - 18300P 300 51,617 850 51,577 500 51,710 9,050 50,167 16,000 47,680 22,500 49,569 27,800 52,535 40,400 59,185 50,699 65,462 - - - - - - - - - - - - 18400C 66,900 88,657 67,050 87,966 66,700 88,405 69,864 82,992 71,673 82,659 74,001 83,563 76,142 84,800 82,100 89,256 85,665 92,780 93,632 100,215 99,909 106,519 105,987 112,464 116,135 122,493 119,806 128,198 127,879 135,926 18400P 400 53,572 1,050 53,492 650 53,652 9,850 51,776 17,000 49,077 23,750 50,952 29,000 53,771 41,650 60,209 51,830 66,367 62,909 74,360 71,301 81,063 78,350 86,569 90,293 95,480 103,234 104,365 110,735 110,203 18500C 62,000 88,524 62,300 87,673 62,000 88,059 67,816 82,353 70,091 82,074 72,697 83,058 75,012 84,348 81,223 88,883 84,920 92,474 - - - - - - - - - - - - 18500P 550 55,500 1,250 55,407 950 55,527 10,750 53,359 18,100 50,473 24,900 52,308 30,250 55,008 43,200 61,233 52,973 67,271 - - - - - - - - - - - - 18600C 57,150 88,338 57,600 87,301 57,300 87,700 64,200 81,675 68,401 81,449 71,301 82,513 73,801 83,856 80,318 88,511 84,149 92,155 92,448 99,763 98,872 106,173 105,109 112,198 115,483 122,360 119,008 128,039 127,254 135,859 18600P 650 57,456 1,500 57,296 1,250 57,402 11,700 54,929 19,200 51,883 26,200 53,692 31,550 56,259 44,648 62,270 54,131 68,162 65,063 75,916 73,469 82,513 80,438 87,939 92,195 96,744 104,923 105,495 112,358 111,307 18700C 52,400 88,006 52,950 86,875 52,750 87,181 60,300 80,890 66,606 80,784 69,825 81,928 72,538 83,351 79,387 88,112 83,324 91,809 - - - - - - - - - - - - 18700P 900 59,357 1,900 59,131 1,700 59,211 12,750 56,471 20,400 53,266 27,550 55,075 32,900 57,509 45,911 63,294 55,301 69,053 - - - - - - - - - - - - 18800C 47,650 87,686 48,400 86,343 48,300 86,543 56,450 80,066 64,704 80,066 68,282 81,302 71,194 82,792 78,390 87,700 82,460 91,450 91,105 99,284 97,768 105,761 104,178 111,892 114,752 122,200 118,143 127,839 126,549 135,766 18800P 1,150 61,246 2,250 60,993 2,250 60,993 13,850 58,001 21,650 54,649 28,950 56,471 34,350 58,759 47,228 64,318 56,485 69,931 67,005 77,512 75,610 83,936 82,420 89,322 94,057 97,967 106,586 106,586 113,954 112,385 18900C 43,000 87,234 43,900 85,731 44,000 85,731 52,650 79,174 62,550 79,307 66,646 80,651 69,785 82,220 77,352 87,261 81,555 91,078 - - - - - - - - - - - - 18900P 1,450 63,121 2,800 62,762 2,950 62,709 15,100 59,464 23,000 56,019 30,500 57,868 35,850 60,009 48,930 65,329 57,682 70,809 - - - - - - - - - - - - 19000C 38,450 86,649 39,600 84,893 39,800 84,814 48,550 78,390 59,000 78,496 64,930 79,946 68,308 81,608 76,262 86,795 80,611 90,692 89,642 98,712 96,544 105,309 103,141 111,560 113,954 122,000 117,226 127,613 125,804 135,633 19000P 1,950 64,917 3,500 64,478 3,750 64,385 16,450 60,914 24,500 57,336 32,000 59,264 37,500 61,259 50,247 66,327 58,892 71,687 69,253 79,028 77,725 85,319 84,455 90,639 95,879 99,164 108,195 107,636 115,483 113,395 19100C 34,050 85,878 34,350 85,093 35,800 83,670 45,000 77,312 55,550 77,632 63,148 79,214 66,766 80,970 75,131 86,317 79,627 90,280 - - - - - - - - - - - - 19100P 2,550 66,672 4,150 66,220 4,750 65,981 17,900 62,310 26,050 58,653 33,650 60,648 39,150 62,510 51,604 67,324 60,102 72,564 - - - - - - - - - - - - 19200C 29,750 84,973 31,200 82,952 32,000 82,313 41,550 76,169 51,300 76,913 60,300 78,603 65,063 80,345 73,881 85,864 78,443 89,894 88,072 98,087 95,214 104,817 101,997 111,174 113,076 121,774 116,255 127,347 124,993 135,487 19200P 3,150 68,428 5,100 67,830 5,950 67,497 19,500 63,667 27,700 60,089 35,500 62,017 40,900 63,746 52,947 68,308 61,259 73,442 71,500 80,504 79,826 86,676 86,463 91,916 97,675 100,335 109,751 108,634 116,973 114,393 19300C 25,700 83,750 27,350 81,568 28,450 80,691 38,300 74,905 48,100 75,903 57,150 77,765 63,374 79,613 72,644 85,319 77,352 89,429 - - - - - - - - - - - - 19300P 4,050 70,064 6,250 69,372 7,400 68,907 21,200 64,970 29,550 61,712 37,250 63,387 42,750 64,970 54,330 69,293 62,523 74,280 - - - - - - - - - - - - 19400C 21,700 82,460 23,500 80,172 25,050 78,922 35,100 73,562 45,050 74,812 54,050 76,874 61,525 78,895 71,354 84,760 76,235 88,950 86,383 97,395 93,778 104,272 100,774 110,735 112,119 121,508 115,217 127,054 124,128 135,300 19400P 5,300 71,567 7,500 70,862 9,000 70,263 23,050 66,220 31,350 63,347 39,200 64,744 44,750 66,180 55,727 70,250 63,786 75,118 73,721 81,941 81,874 87,979 88,431 93,153 99,430 101,479 111,241 109,618 118,409 115,350 19500C 18,000 80,797 20,100 78,270 21,950 76,847 32,150 72,099 42,050 73,682 51,100 75,943 59,100 78,057 70,011 84,175 75,078 88,445 - - - - - - - - - - - - 19500P 6,600 73,043 8,950 72,285 10,900 71,500 25,100 67,404 33,350 64,943 41,250 66,061 46,800 67,364 57,123 71,208 65,037 75,943 - - - - - - - - - - - - 19600C 14,750 78,563 16,700 76,328 19,050 75,078 29,350 70,529 39,350 72,458 48,350 74,945 56,250 77,219 68,641 83,563 73,894 87,913 84,574 96,651 92,262 103,673 99,457 110,257 111,081 121,189 114,114 126,735 123,211 135,088 19600P 8,250 74,373 11,000 73,455 13,000 72,657 27,250 68,534 35,550 66,486 43,350 67,377 48,900 68,548 58,533 72,152 66,300 76,741 75,916 83,337 83,896 89,256 90,346 94,350 101,146 102,582 112,690 110,562 119,793 116,281 19700C 11,800 76,155 13,850 75,158 16,400 74,134 26,700 68,880 36,550 71,208 45,700 73,908 53,450 76,342 67,231 82,925 72,644 87,367 - - - - - - - - - - - - 19700P 10,400 75,517 13,000 74,652 15,350 73,721 29,600 69,585 37,850 68,002 45,600 68,654 51,100 69,705 59,956 73,070 67,550 77,539 - - - - - - - - - - - - 19800C 9,300 75,158 11,600 74,054 14,000 73,096 24,000 67,603 34,100 69,864 43,000 72,830 50,800 75,411 65,781 82,273 71,394 86,809 82,672 95,839 90,639 103,021 98,074 109,751 110,004 120,857 112,956 126,376 122,240 134,835 19800P 12,950 76,887 15,600 75,610 17,950 74,679 32,200 70,543 40,300 69,452 47,950 69,904 53,400 70,822 61,366 73,987 68,800 78,323 78,071 84,681 85,878 90,466 92,222 95,507 102,795 103,620 114,087 111,467 121,136 117,186 19900C 7,100 74,041 9,250 73,003 11,900 71,939 21,850 66,473 31,500 68,495 40,600 71,713 48,100 74,466 64,292 81,582 70,104 86,223 - - - - - - - - - - - - 19900P 15,750 79,706 18,350 77,459 20,850 75,517 34,800 71,846 42,850 70,875 50,400 71,115 55,487 71,939 62,789 74,879 70,037 79,081 - - - - - - - - - - - - 20000C 5,500 72,684 7,500 71,700 10,000 70,702 19,750 65,329 29,050 67,058 38,100 70,556 45,600 73,469 62,643 80,864 68,787 85,612 80,651 94,962 88,937 102,316 96,584 109,179 108,847 120,471 111,733 125,977 121,202 134,556 20000P 19,050 81,914 21,500 79,706 23,950 77,352 37,550 73,535 45,500 72,245 52,950 72,298 57,256 73,030 64,212 75,743 71,274 79,839 80,185 85,971 87,793 91,650 94,044 96,624 104,405 104,644 115,417 112,345 122,426 118,064 20200C 2,950 69,705 4,600 68,867 6,850 67,976 16,200 62,802 25,350 64,026 33,800 68,109 40,950 71,394 59,150 79,374 66,074 84,348 - - - - - - - - - - - - 20200P 26,900 84,721 28,600 83,284 30,800 80,983 43,850 76,448 51,250 74,785 58,400 74,519 60,874 75,012 67,005 77,472 73,682 81,276 - - - - - - - - - - - - 20400C 1,500 66,300 2,700 65,635 4,550 64,904 13,100 60,102 21,700 60,860 30,050 65,569 36,800 69,186 54,450 77,778 63,308 83,005 76,355 93,046 85,279 100,774 93,405 107,929 106,333 119,620 109,126 125,099 118,968 133,931 20400P 35,000 87,194 36,700 85,678 38,500 83,696 50,600 79,028 57,500 77,086 62,297 76,568 64,358 76,874 69,771 79,055 76,022 82,646 84,215 88,391 91,437 93,844 97,475 98,712 107,424 106,559 117,891 114,007 124,833 119,726 20600C 700 62,629 1,600 62,084 2,900 61,565 10,500 57,243 18,600 57,628 26,650 62,935 33,150 66,912 50,000 76,102 61,286 81,701 - - - - - - - - - - - - 20600P 44,150 88,312 45,450 87,261 46,850 85,665 57,900 81,196 64,200 79,121 66,047 78,443 67,630 78,297 72,405 80,425 78,257 83,856 - - - - - - - - - - - - 20800C 300 58,799 850 58,400 1,800 58,014 8,300 54,237 15,850 54,317 23,500 60,235 29,750 64,558 45,850 74,347 57,250 80,265 71,780 90,905 81,342 99,045 89,961 106,506 103,567 118,609 106,280 124,089 116,508 133,172 20800P 54,250 88,192 54,900 87,966 55,750 86,982 65,750 82,965 68,202 80,398 69,359 79,693 70,702 79,839 74,932 81,808 80,371 85,053 87,926 90,573 94,775 95,853 100,614 100,627 110,217 108,341 120,138 115,537 127,015 121,269 21000C 100 54,889 400 54,583 1,050 54,330 6,500 51,125 13,450 51,005 20,650 57,482 26,650 62,150 42,000 72,511 53,400 78,775 - - - - - - - - - - - - 21000P 63,600 89,043 64,550 88,405 65,000 87,886 72,937 84,401 72,498 82,566 72,884 81,622 74,027 81,861 77,326 83,111 82,380 86,170 - - - - - - - - - - - - 21200C 50 50,912 200 50,673 600 50,526 5,000 47,933 11,350 47,680 18,100 54,702 23,750 59,677 38,400 70,609 49,750 77,219 67,005 88,564 77,206 97,129 86,290 104,923 100,574 117,465 103,247 122,958 113,861 132,295 21200P 73,550 89,110 74,350 88,671 74,550 88,445 76,874 85,519 75,198 83,258 75,411 82,499 76,195 82,539 79,587 84,308 84,255 87,221 91,264 92,514 97,755 97,635 103,434 102,343 112,744 109,977 122,120 116,933 128,983 122,692 21400C 50 46,922 100 46,722 350 46,643 3,800 44,688 9,500 44,900 15,750 51,870 21,150 57,190 35,100 68,654 46,250 75,610 - - - - - - - - - - - - 21400P 83,500 89,176 83,351 88,790 83,550 88,750 80,052 86,383 78,097 84,401 78,004 83,670 78,603 83,696 81,675 85,425 85,997 88,192 - - - - - - - - - - - - 21600C 50 42,932 50 42,759 150 42,746 2,950 41,416 7,900 42,161 13,700 49,077 18,750 54,649 32,000 66,633 42,900 73,934 60,200 86,024 72,897 95,055 82,460 103,194 97,342 116,188 100,016 121,695 111,001 131,310 21600P 89,176 89,176 85,199 88,857 86,489 88,990 82,579 87,075 80,611 85,386 80,292 84,694 80,770 84,734 83,603 86,450 87,620 89,083 94,164 94,217 100,361 99,218 105,894 103,873 114,991 111,467 123,849 118,197 130,712 123,995 21800C 50 38,982 50 38,809 100 38,836 2,250 38,171 6,550 39,434 11,850 46,284 16,550 52,109 29,150 64,584 39,800 72,245 - - - - - - - - - - - - 21800P 89,176 89,176 86,476 88,923 87,647 89,056 84,588 87,633 82,699 86,197 82,313 85,598 82,686 85,652 85,372 87,381 89,083 89,908 - - - - - - - - - - - - 22000C 50 35,085 50 34,939 50 34,952 1,650 34,965 5,400 36,747 10,200 43,504 14,550 49,542 26,500 62,510 36,800 70,476 54,350 83,457 67,400 92,780 77,711 101,106 93,924 114,779 96,597 120,311 107,982 130,220 22000P 89,176 89,176 87,394 88,990 88,484 89,110 86,170 88,099 84,441 86,875 84,002 86,356 84,361 86,463 86,955 88,218 90,413 90,666 96,597 95,653 102,516 100,534 107,956 105,163 116,960 112,810 125,312 119,340 132,188 125,179 22200C 50 31,334 50 31,228 50 31,255 1,200 31,813 4,400 34,087 8,750 40,777 12,800 47,028 24,100 60,421 34,000 68,694 - - - - - - - - - - - - 22200P 89,176 89,176 88,085 89,056 89,176 89,176 87,301 88,445 85,811 87,434 85,452 87,021 85,785 87,154 88,351 88,963 91,597 91,344 - - - - - - - - - - - - 22400C 50 27,783 50 27,730 50 27,770 850 28,741 3,700 31,560 7,500 38,144 11,200 44,528 21,900 58,320 31,350 66,872 48,050 80,598 60,650 90,360 72,150 99,005 90,307 113,222 93,046 118,822 104,764 129,010 22400P 89,176 89,176 89,176 89,176 89,176 89,176 88,019 88,657 86,902 87,886 86,636 87,580 86,995 87,766 89,562 89,642 92,647 91,956 98,619 96,903 104,378 101,745 109,738 106,360 118,649 114,020 126,496 120,338 133,452 126,256 22600C 50 24,498 50 24,498 50 24,551 600 25,788 3,100 29,127 6,450 35,630 9,750 42,028 19,450 56,006 28,850 65,010 - - - - - - - - - - - - 22600P 89,176 89,176 87,234 88,711 89,176 89,176 88,538 88,844 87,726 88,245 87,580 88,046 88,006 88,285 90,599 90,213 93,552 92,501 - - - - - - - - - - - - 22800C 50 21,519 50 21,585 50 21,652 450 23,088 2,500 26,706 5,550 33,223 8,450 39,580 17,350 53,745 26,500 63,121 42,300 77,592 54,450 87,780 65,500 96,744 86,556 111,547 89,362 117,212 101,425 127,693 22800P 89,176 89,176 89,176 89,176 89,176 89,176 88,870 88,977 88,338 88,538 88,338 88,431 88,804 88,711 91,464 90,732 94,323 92,993 100,188 97,941 105,828 102,755 111,161 107,384 120,045 115,071 127,427 121,202 134,449 127,201 23000C 50 18,859 50 18,979 50 19,072 300 20,375 2,000 24,392 4,800 30,975 7,450 37,346 15,450 51,484 24,300 61,219 - - - - - - - - - - - - 23000P 89,176 89,176 87,553 88,657 89,176 89,176 89,030 89,043 88,750 88,750 88,923 88,764 89,442 89,083 92,155 91,158 94,962 93,419 - - - - - - - - - - - - 23200C 50 16,505 50 16,691 50 16,784 200 17,861 1,600 22,184 4,100 28,754 6,600 35,231 13,700 49,210 22,200 59,278 37,000 74,426 48,650 85,053 59,300 94,336 82,672 109,751 84,300 115,483 97,927 126,256 23200P 89,176 89,176 89,176 89,176 89,176 89,176 89,136 89,096 89,056 88,923 89,336 89,016 89,921 89,376 92,674 91,504 95,480 93,778 101,332 98,779 106,905 103,580 112,225 108,235 121,149 115,989 128,092 121,961 135,221 128,039 23400C 50 14,457 50 14,683 50 14,789 150 15,707 1,250 20,056 3,400 26,440 5,750 33,077 12,100 46,935 20,300 57,349 - - - - - - - - - - - - 23400P 89,176 89,176 89,176 89,176 89,176 89,176 89,203 89,149 89,256 89,056 89,628 89,203 90,253 89,615 93,060 91,796 95,866 94,084 - - - - - - - - - - - - 23600C 50 12,674 50 12,940 50 13,060 100 13,592 1,000 18,114 2,850 24,339 4,800 30,669 10,650 44,661 18,500 55,407 32,250 71,181 43,300 82,207 53,550 91,796 76,700 107,836 78,400 113,648 94,300 124,727 23600P 89,176 89,176 89,176 89,176 89,176 89,176 89,203 89,149 89,362 89,136 89,814 89,362 90,479 89,801 93,312 92,022 96,145 94,336 102,050 99,390 107,597 104,232 112,917 108,913 121,974 116,774 128,504 122,586 135,739 128,757 23800C 50 11,145 50 11,424 50 11,557 50 11,331 750 16,146 2,350 22,277 4,100 28,568 9,350 42,427 16,800 53,426 - - - - - - - - - - - - 23800P 89,176 89,176 89,176 89,176 89,176 89,176 89,203 89,176 89,415 89,203 89,921 89,469 90,612 89,934 93,432 92,182 96,318 94,536 - - - - - - - - - - - - 24000C 50 9,815 50 10,121 - - 50 10,108 600 14,483 1,950 20,388 3,500 26,560 8,150 40,179 15,250 51,484 27,950 67,830 38,400 79,241 48,150 89,136 70,800 105,801 72,850 111,720 88,350 123,091 24000P 89,176 89,176 89,176 89,176 - - 89,203 89,176 89,429 89,243 89,974 89,535 90,679 90,027 93,445 92,302 96,398 94,696 102,383 99,829 107,916 104,697 113,276 109,432 122,506 117,412 128,650 123,078 136,019 129,355 24200C 50 8,924 50 8,977 - - 50 9,044 500 13,047 1,600 18,566 2,950 24,578 7,100 37,998 13,850 49,569 - - - - - - - - - - - - 24200P 89,176 89,176 89,176 89,176 - - 89,176 89,176 89,429 89,269 89,961 89,588 90,679 90,094 93,379 92,368 96,385 94,789 - - - - - - - - - - - - 24400C 50 8,924 50 8,924 - - 50 8,924 350 11,358 1,300 16,837 2,500 22,743 6,150 35,843 12,500 47,614 24,050 64,385 33,900 76,169 43,150 86,343 65,250 103,660 67,550 109,698 82,650 121,362 24400P 89,176 89,176 89,176 89,176 - - 89,176 89,176 89,402 89,282 89,934 89,615 90,626 90,134 93,219 92,381 96,292 94,868 102,370 100,095 107,916 105,003 113,289 109,791 122,772 117,917 128,557 123,463 136,072 129,847 24600C - - 50 8,924 - - 50 8,924 250 9,881 1,100 15,428 2,100 20,974 5,300 33,715 11,300 45,712 - - - - - - - - - - - - 24600P - - 89,176 89,176 - - 89,176 89,176 89,376 89,282 89,881 89,628 90,546 90,147 93,020 92,368 96,145 94,895 - - - - - - - - - - - - 24800C - - 50 8,924 - - 50 8,924 200 8,924 850 13,738 1,750 19,271 4,550 31,654 10,150 43,783 20,600 60,900 29,800 73,017 38,500 83,444 60,000 101,425 62,500 107,570 77,250 119,540 24800P - - 89,176 89,176 - - 89,176 89,176 89,349 89,282 89,814 89,628 90,440 90,134 92,767 92,315 95,932 94,882 102,037 100,202 107,597 105,149 112,996 109,991 122,759 118,290 128,238 123,729 135,899 130,233 25000C - - 50 8,924 - - 50 8,924 150 8,924 700 12,462 1,500 17,835 3,900 29,672 9,100 41,895 - - - - - - - - - - - - 25000P - - 89,176 89,176 - - 89,176 89,176 89,309 89,282 89,748 89,615 90,320 90,120 92,488 92,248 95,666 94,842 - - - - - - - - - - - - 25200C - - 50 8,924 - - 50 8,924 100 8,924 550 11,132 1,200 16,146 3,300 27,677 8,150 40,033 17,550 57,416 26,050 69,785 34,250 80,465 55,100 99,098 57,750 105,362 72,050 117,625 25200P - - 89,176 89,176 - - 89,176 89,176 89,282 89,269 89,668 89,588 90,200 90,080 92,182 92,142 95,374 94,775 101,452 100,149 106,998 105,163 112,424 110,044 122,506 118,542 127,693 123,876 135,513 130,512 25400C - - 50 8,924 - - 50 8,924 50 8,924 450 10,041 1,000 14,776 2,800 25,815 7,300 38,224 - - - - - - - - - - - - 25400P - - 89,176 89,176 - - 89,176 89,176 89,282 89,269 89,602 89,575 90,080 90,041 91,876 92,022 95,041 94,682 - - - - - - - - - - - - 25600C - - 50 8,924 - - 50 8,924 50 8,924 350 8,924 850 13,605 2,350 23,979 6,500 36,415 14,850 53,904 22,700 66,526 30,300 77,379 50,450 96,677 53,250 103,061 67,100 115,616 25600P - - 89,176 89,176 - - 89,176 89,176 89,229 89,243 89,522 89,535 89,987 90,001 91,570 91,876 94,696 94,563 100,667 99,976 106,187 105,030 111,587 109,964 122,014 118,675 126,948 123,929 134,915 130,685 25800C - - 50 8,924 - - 50 8,924 50 8,924 300 8,924 700 12,382 1,950 22,171 5,800 34,686 - - - - - - - - - - - - 25800P - - 89,176 89,176 - - 89,176 89,176 89,229 89,243 89,482 89,522 89,881 89,947 91,264 91,730 94,336 94,430 - - - - - - - - - - - - 26000C - - 50 8,924 - - 50 8,924 50 8,924 250 8,924 600 11,411 1,650 20,601 5,100 32,877 12,500 50,433 19,650 63,214 26,750 74,267 46,100 94,177 49,000 100,694 62,400 113,528 26000P - - 89,176 89,176 - - 89,176 89,176 89,229 89,243 89,442 89,495 89,761 89,881 90,998 91,583 93,937 94,257 99,750 99,696 105,176 104,777 110,549 109,751 121,309 118,702 126,004 123,862 134,117 130,752 26200C - - 50 8,924 - - 50 8,924 50 8,924 200 8,924 500 10,413 1,350 18,925 4,550 31,281 - - - - - - - - - - - - 26200P - - 89,176 89,176 - - 89,176 89,176 89,229 89,243 89,402 89,469 89,668 89,828 90,732 91,410 93,592 94,097 - - - - - - - - - - - - 26400C - - 50 8,924 - - 50 8,924 50 8,924 150 8,924 350 8,977 1,100 17,356 4,000 29,605 10,450 47,015 16,900 59,850 23,450 71,048 42,000 91,597 45,000 98,247 57,900 111,347 26400P - - 89,176 89,176 - - 89,176 89,176 89,176 89,176 89,349 89,429 89,575 89,761 90,479 91,238 93,206 93,911 98,725 99,311 104,019 104,405 109,312 109,419 120,391 118,609 124,887 123,703 133,133 130,712 26600C - - 50 8,924 - - 50 8,924 - - 100 8,924 300 8,924 900 15,933 3,500 27,969 - - - - - - - - - - - - 26600P - - 89,176 89,176 - - 89,176 89,176 - - 89,296 89,389 89,522 89,721 90,267 91,078 92,834 93,725 - - - - - - - - - - - - 26800C - - 50 8,924 - - 50 8,924 - - - - 250 8,924 750 14,683 3,100 26,493 8,650 43,610 14,500 56,538 20,500 67,830 38,200 88,950 41,200 95,720 53,650 109,086 26800P - - 89,176 89,176 - - 89,176 89,176 - - - - 89,469 89,668 90,107 90,932 92,501 93,525 97,648 98,858 102,769 103,952 107,942 108,993 119,314 118,409 123,610 123,437 131,975 130,579 27000C - - 50 8,924 - - 50 8,924 50 8,924 50 8,924 200 8,924 600 13,353 2,700 24,964 - - - - - - - - - - - - 27000P - - 89,176 89,176 - - 89,176 89,176 89,176 89,176 89,243 89,322 89,415 89,615 89,934 90,772 92,169 93,326 - - - - - - - - - - - - 27200C - - - - - - 50 8,924 - - - - 150 8,924 500 12,302 2,350 23,487 7,100 40,272 12,350 53,226 17,850 64,584 34,650 86,250 37,700 93,153 49,600 106,759 27200P - - - - - - 89,176 89,176 - - - - 89,362 89,562 89,814 90,639 91,849 93,113 96,571 98,326 101,465 103,407 106,479 108,461 118,077 118,104 122,213 123,091 130,659 130,366 27400C - - - - - - 50 8,924 - - 50 8,924 100 8,924 - - - - - - - - - - - - - - - - 27400P - - - - - - 89,176 89,176 - - 89,243 89,322 89,309 89,495 - - - - - - - - - - - - - - - - 27600C - - - - - - 50 8,924 - - - - 50 8,924 - - 1,750 20,668 5,800 37,067 10,450 49,928 15,400 61,273 31,350 83,497 34,400 90,533 - - 27600P - - - - - - 89,176 89,176 - - - - 89,296 89,482 - - 91,251 92,674 95,520 97,768 100,135 102,782 104,923 107,823 116,720 117,718 120,697 122,665 - - 27800C - - - - - - 50 8,924 - - - - 50 8,924 - - - - - - - - - - - - - - - - 27800P - - - - - - 89,176 89,176 - - - - 89,296 89,482 - - - - - - - - - - - - - - - - 28000C - - 50 8,924 - - 50 8,924 50 8,924 50 8,924 50 8,924 200 8,924 1,300 18,127 4,700 33,981 8,800 46,709 13,250 58,014 28,300 80,717 31,300 87,859 - - 28000P - - 89,176 89,176 - - 89,176 89,176 89,176 89,176 89,176 89,176 89,243 89,389 89,442 90,120 90,772 92,262 94,549 97,169 98,832 102,117 103,367 107,118 115,257 117,252 119,088 122,147 - - 28200C - - - - - - 50 8,924 - - - - 50 8,924 - - - - - - - - - - - - - - - - 28200P - - - - - - 89,176 89,176 - - - - 89,243 89,389 - - - - - - - - - - - - - - - - 28400C - - - - - - 50 8,924 - - 50 8,924 50 8,924 - - 950 15,787 3,750 30,949 7,350 43,517 11,350 54,769 25,450 77,884 28,400 85,146 - - 28400P - - - - - - 89,176 89,176 - - 89,176 89,176 89,243 89,389 - - 90,373 91,863 93,618 96,531 97,568 101,399 101,824 106,360 113,701 116,694 117,385 121,548 - - 28600C - - - - - - 50 8,924 - - - - 50 8,924 - - - - - - - - - - - - - - - - 28600P - - - - - - 89,176 89,176 - - - - 89,243 89,376 - - - - - - - - - - - - - - - - 28800C - - - - - - 50 8,924 - - - - 50 8,924 - - 700 13,765 3,000 28,169 6,100 40,418 9,650 51,537 22,850 75,038 25,700 82,380 - - 28800P - - - - - - 89,176 89,176 - - - - 89,176 89,176 - - 90,067 91,504 92,834 95,919 96,371 100,654 100,321 105,548 112,105 116,069 115,643 120,883 - - 29000C - - 50 8,924 - - 50 8,924 50 8,924 50 8,924 50 8,924 50 8,924 - - - - - - - - - - - - - - 29000P - - 89,176 89,176 - - 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,243 89,642 - - - - - - - - - - - - - - 29200C - - - - - - 50 8,924 - - - - 50 8,924 - - 500 11,850 2,350 25,429 5,000 37,346 8,150 48,345 20,400 72,139 23,200 79,600 - - 29200P - - - - - - 89,176 89,176 - - - - 89,176 89,176 - - 89,828 91,158 92,115 95,281 95,254 99,869 98,885 104,684 110,443 115,364 113,874 120,152 - - 29400C - - - - - - 50 8,924 - - - - 50 8,924 - - - - - - - - - - - - - - - - 29400P - - - - - - 89,176 89,176 - - - - 89,176 89,176 - - - - - - - - - - - - - - - - 29600C - - - - - - 50 8,924 - - - - 50 8,924 - - 350 10,134 1,850 22,955 4,100 34,460 6,850 45,233 18,200 69,266 20,900 76,807 - - 29600P - - - - - - 89,176 89,176 - - - - 89,176 89,176 - - 89,628 90,852 91,530 94,696 94,270 99,098 97,542 103,793 108,794 114,619 112,105 119,367 - - 29800C - - - - - - 50 8,924 - - - - 50 8,924 - - - - - - - - - - - - - - - - 29800P - - - - - - 89,176 89,176 - - - - 89,176 89,176 - - - - - - - - - - - - - - - - 30000C - - 50 8,924 - - 50 8,924 50 8,924 50 8,924 50 8,924 50 8,924 250 8,924 1,400 20,442 3,300 31,587 5,700 42,147 16,200 66,406 18,800 74,041 - - 30000P - - 89,176 89,176 - - 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,509 90,586 90,985 94,070 93,352 98,300 96,292 102,875 107,184 113,821 110,363 118,542 - - 30200C - - - - - - 50 8,924 - - - - - - - - - - - - - - - - - - - - - - 30200P - - - - - - 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - 30400C - - - - - - 50 8,924 - - - - 50 8,924 - - 150 8,924 1,100 18,393 - - 4,700 39,128 14,350 63,534 16,800 71,194 - - 30400P - - - - - - 89,176 89,176 - - - - 89,176 89,176 - - 89,376 90,280 90,612 93,565 - - 95,148 101,944 105,575 112,970 108,594 117,638 - - 30600C - - - - - - 50 8,924 - - - - - - - - - - - - - - - - - - - - - - 30600P - - - - - - 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - 30800C - - - - - - 50 8,924 - - - - 50 8,924 - - 100 8,924 800 16,132 - - 3,900 36,348 12,650 60,661 15,000 68,375 - - 30800P - - - - - - 89,176 89,176 - - - - 89,176 89,176 - - 89,309 90,067 90,227 92,980 - - 94,190 101,053 103,992 112,065 106,905 116,720 - - 31000C - - - - - - 50 8,924 - - - - - - 50 8,924 - - - - - - - - - - - - - - 31000P - - - - - - 89,176 89,176 - - - - - - 89,176 89,176 - - - - - - - - - - - - - - 31200C - - - - - - 50 8,924 - - - - 50 8,924 - - 50 8,924 600 14,284 - - 3,150 33,462 11,100 57,775 13,350 65,582 - - 31200P - - - - - - 89,176 89,176 - - - - 89,176 89,176 - - 89,243 89,814 89,974 92,514 - - 93,272 100,109 102,476 111,134 105,269 115,749 - - 31400C - - - - - - 50 8,924 - - - - - - - - - - - - - - - - - - - - - - 31400P - - - - - - 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - 31600C - - - - - - 50 8,924 - - - - 50 8,924 - - 50 8,924 450 12,635 - - 2,550 30,789 9,750 55,008 11,850 62,802 - - 31600P - - - - - - 89,176 89,176 - - - - 89,176 89,176 - - 89,243 89,801 89,775 92,089 - - 92,514 99,218 101,080 110,203 103,713 114,765 - - 32000C - - - - - - - - - - - - 50 8,924 50 8,924 50 8,924 350 11,291 - - 2,050 28,249 8,500 52,229 10,450 59,996 - - 32000P - - - - - - - - - - - - 89,176 89,176 89,176 89,176 89,243 89,775 89,642 91,743 - - 91,876 98,353 99,723 109,232 102,197 113,741 - - 32400C - - - - - - - - - - - - 50 8,924 - - 50 8,924 250 9,815 - - 1,600 25,669 7,400 49,515 9,200 57,243 - - 32400P - - - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 89,509 91,371 - - 91,291 97,462 98,486 108,262 100,787 112,704 - - 32800C - - - - - - - - - - - - 50 8,924 - - 50 8,924 150 8,924 - - 1,250 23,314 6,400 46,829 8,050 54,490 - - 32800P - - - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 89,376 90,905 - - 90,839 96,651 97,329 107,277 99,457 111,626 - - 33000C - - - - - - - - - - - - - - 50 8,924 - - - - - - - - - - - - - - 33000P - - - - - - - - - - - - - - 89,176 89,176 - - - - - - - - - - - - - - 33200C - - - - - - - - - - - - 50 8,924 - - 50 8,924 100 8,924 - - 1,000 21,319 5,500 44,169 7,050 51,856 - - 33200P - - - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 89,309 90,599 - - 90,506 95,959 96,252 106,280 98,260 110,589 - - 33600C - - - - - - - - - - - - 50 8,924 - - 50 8,924 50 8,924 - - 750 19,112 4,700 41,562 6,150 49,249 - - 33600P - - - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 89,309 90,573 - - 90,174 95,174 95,281 105,282 97,156 109,538 - - 34000C - - - - - - - - - - - - 50 8,924 50 8,924 50 8,924 50 8,924 - - 550 16,997 4,050 39,195 5,300 46,589 - - 34000P - - - - - - - - - - - - 89,176 89,176 89,176 89,176 89,176 89,176 89,243 90,200 - - 89,908 94,430 94,469 104,365 96,105 108,448 - - 34400C - - - - - - - - - - - - 50 8,924 - - 50 8,924 50 8,924 - - 450 15,627 3,400 36,641 4,550 44,009 - - 34400P - - - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 89,243 90,174 - - 89,775 93,964 93,645 103,354 95,148 107,370 - - 34800C - - - - - - - - - - - - 50 8,924 - - 50 8,924 50 8,924 - - 300 13,512 2,900 34,393 3,900 41,522 - - 34800P - - - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 89,176 89,176 - - 89,575 93,219 92,993 102,463 94,310 106,320 - - 35000C - - - - - - - - - - - - - - 50 8,924 - - - - - - - - - - - - - - 35000P - - - - - - - - - - - - - - 89,176 89,176 - - - - - - - - - - - - - - 35200C - - - - - - - - - - - - 50 8,924 - - 50 8,924 50 8,924 - - 250 12,488 2,400 31,973 3,350 39,181 - - 35200P - - - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 89,176 89,176 - - 89,509 92,873 92,355 101,479 93,605 105,336 - - 35600C - - - - - - - - - - - - 50 8,924 - - 50 8,924 50 8,924 - - 150 10,467 2,000 29,778 2,850 36,854 - - 35600P - - - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 89,176 89,176 - - 89,376 92,169 91,823 100,587 92,953 104,325 - - 36000C - - - - - - - - - - - - 50 8,924 50 8,924 50 8,924 50 8,924 - - 100 9,057 1,700 27,890 - - - - 36000P - - - - - - - - - - - - 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 - - 89,309 91,703 91,437 99,829 - - - - 36400C - - - - - - - - - - - - 50 8,924 - - 50 8,924 50 8,924 - - 50 8,924 1,400 25,855 - - - - 36400P - - - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 89,176 89,176 - - 89,309 91,650 91,038 98,991 - - - - 36800C - - - - - - - - - - - - 50 8,924 - - 50 8,924 50 8,924 - - 50 8,924 1,150 23,953 - - - - 36800P - - - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 89,176 89,176 - - 89,243 91,051 90,706 98,207 - - - - 37000C - - - - - - - - - - - - - - 50 8,924 - - 50 8,924 - - - - - - - - - - 37000P - - - - - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 - - - - - - - - - - 37200C - - - - - - - - - - - - 50 8,924 - - 50 8,924 - - - - 50 8,924 900 21,851 - - - - 37200P - - - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 - - - - 89,243 91,011 90,373 97,329 - - - - 37600C - - - - - - - - - - - - 50 8,924 - - - - 50 8,924 - - - - - - - - - - 37600P - - - - - - - - - - - - 89,176 89,176 - - - - 89,176 89,176 - - - - - - - - - - 38000C - - - - - - - - - - - - 50 8,924 50 8,924 - - 50 8,924 - - - - - - - - - - 38000P - - - - - - - - - - - - 89,176 89,176 89,176 89,176 - - 89,176 89,176 - - - - - - - - - -

Back to Top
HSN (Applicable Date: 22/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 340,599 340,599 340,599 340,599

Back to Top
HST (Applicable Date: 22/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 347,795 347,795 347,795 347,795

Back to Top
HTI (Applicable Date: 22/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2212 2303 L S L S L S L S F 28,315 28,315 28,315 28,315 28,315 28,315 28,315 28,315 2750C - - 28,315 28,315 - - - - 2750P - - 50 2,831 - - - - 2800C - - 28,241 28,285 - - - - 2800P - - 50 2,831 - - - - 2850C - - 28,234 28,285 - - - - 2850P - - 50 2,880 - - - - 2900C - - 28,227 28,283 - - - - 2900P - - 50 3,235 - - - - 2950C - - 28,218 28,283 - - - - 2950P - - 50 3,636 - - - - 3000C - - 28,121 28,249 - - - - 3000P - - 50 4,088 - - - - 3050C - - 28,102 28,247 27,545 28,016 - - 3050P - - 100 4,829 1,950 6,225 - - 3100C - - 27,991 28,211 27,387 27,945 - - 3100P - - 150 5,515 2,200 6,701 - - 3150C - - 27,870 28,176 27,217 27,870 - - 3150P - - 200 6,201 2,450 7,187 - - 3200C - - 27,735 28,137 27,014 27,779 - - 3200P - - 250 6,901 2,750 7,695 - - 3250C - - 27,586 28,098 26,796 27,682 - - 3250P - - 300 7,627 3,050 8,212 - - 3300C - - 27,336 28,023 26,545 27,568 - - 3300P - - 400 8,413 3,400 8,746 - - 3350C 28,315 28,315 27,066 27,945 26,274 27,448 26,713 27,826 3350P 50 9,028 500 9,207 3,750 9,288 6,372 10,832 3400C 27,731 28,254 26,767 27,866 25,966 27,310 26,461 27,709 3400P 50 9,961 650 10,025 4,150 9,843 6,828 11,351 3450C 27,612 28,253 26,364 27,749 25,638 27,163 26,194 27,582 3450P 50 10,923 750 10,850 4,550 10,409 7,283 11,867 3500C 27,453 28,253 25,923 27,628 25,271 26,997 25,901 27,443 3500P 50 11,906 950 11,689 5,000 10,983 7,767 12,394 3550C 26,881 28,190 25,375 27,468 24,864 26,812 25,589 27,294 3550P 50 12,897 1,150 12,535 5,500 11,564 8,249 12,920 3600C 26,546 28,189 24,723 27,270 24,420 26,606 25,250 27,132 3600P 100 13,874 1,400 13,379 6,250 12,124 8,759 13,454 3650C 25,787 28,126 23,970 27,033 23,947 26,391 24,884 26,953 3650P 200 14,832 1,700 14,217 6,750 12,717 9,291 13,991 3700C 24,200 28,063 23,159 26,788 23,426 26,142 24,497 26,766 3700P 250 15,808 1,900 15,094 7,050 13,358 9,759 14,516 3750C 21,800 27,937 22,211 26,472 22,874 25,883 24,080 26,557 3750P 300 16,785 2,250 15,929 7,700 13,953 10,318 15,060 3800C 19,450 27,751 21,190 26,143 22,289 25,610 23,640 26,337 3800P 400 17,743 2,700 16,734 8,300 14,567 10,875 15,603 3850C 17,100 27,561 20,050 25,742 21,659 25,305 23,176 26,106 3850P 600 18,661 3,150 17,541 9,050 15,156 11,488 16,150 3900C 14,800 27,310 18,150 25,268 20,992 24,977 22,687 25,855 3900P 800 19,578 3,750 18,292 9,767 15,751 12,081 16,691 3950C 12,650 26,876 16,300 24,751 20,289 24,626 22,171 25,591 3950P 1,100 20,456 4,350 19,046 10,491 16,424 12,704 17,228 4000C 10,550 26,377 14,550 24,162 19,552 24,251 21,631 25,311 4000P 1,500 21,294 5,100 19,742 11,213 17,094 13,323 17,763 4050C 8,550 25,755 12,850 23,523 18,783 23,850 21,068 25,014 4050P 2,050 22,072 5,900 20,418 11,989 17,748 13,954 18,292 4100C 6,650 25,001 11,050 22,891 17,920 23,458 20,446 24,715 4100P 2,800 22,770 6,950 20,996 12,746 18,404 14,602 18,810 4150C 5,000 24,087 9,600 22,383 17,087 22,998 19,831 24,381 4150P 3,750 23,389 8,050 21,555 13,556 19,028 15,237 19,328 4200C 3,600 23,648 8,350 21,889 16,251 22,511 19,207 24,030 4200P 4,850 23,947 9,300 22,052 14,346 19,653 15,890 19,826 4250C 2,700 23,010 7,200 21,357 15,401 22,003 18,573 23,663 4250P 6,350 24,654 10,600 22,531 15,150 20,255 16,542 20,311 4300C 1,900 22,332 6,200 20,767 14,300 21,474 17,901 23,282 4300P 8,050 25,666 12,000 22,970 15,948 20,853 17,223 20,670 4350C 1,350 21,553 5,300 20,141 13,200 20,926 17,247 22,887 4350P 9,850 26,558 13,500 23,369 16,751 21,420 17,841 21,109 4400C 900 20,736 4,550 19,463 12,150 20,359 16,587 22,480 4400P 11,900 27,139 15,400 23,885 17,548 21,915 18,449 21,542 4450C 600 19,858 3,850 18,767 11,250 19,785 15,926 22,060 4450P 14,100 27,529 17,200 24,518 18,322 22,413 19,072 22,078 4500C 400 18,940 3,250 18,038 10,300 19,190 15,248 21,627 4500P 16,350 27,855 18,815 25,109 19,074 22,887 19,672 22,484 4550C 250 18,002 2,750 17,282 9,500 18,597 14,615 21,192 4550P 18,750 27,987 20,000 25,578 19,805 23,338 20,250 22,864 4600C 150 17,045 2,300 16,513 8,700 17,988 13,995 20,750 4600P 21,150 28,118 21,141 26,042 20,509 23,764 20,814 23,235 4650C 100 16,069 1,900 15,733 8,000 17,384 13,250 20,298 4650P 23,600 28,184 22,131 26,380 21,185 24,167 21,358 23,588 4700C 50 15,091 1,650 14,931 7,450 16,811 12,900 19,918 4700P 26,050 28,249 23,068 26,713 21,830 24,545 21,879 23,924 4750C 50 14,100 1,300 14,144 6,800 16,196 12,150 19,469 4750P 26,611 28,250 23,916 27,000 22,443 24,896 22,377 24,239 4800C 50 13,121 1,050 13,347 6,250 15,604 11,400 19,009 4800P 28,315 28,315 24,663 27,241 23,020 25,223 22,861 24,547 4850C 50 12,161 950 12,575 5,600 14,953 10,700 18,549 4850P 28,315 28,315 25,301 27,436 23,559 25,524 23,308 24,825 4900C 50 11,233 700 11,774 5,100 14,350 10,000 18,076 4900P 28,315 28,315 25,820 27,584 24,082 25,819 23,752 25,110 4950C 50 10,346 600 11,025 4,650 13,760 9,350 17,602 4950P 28,315 28,315 26,308 27,730 24,541 26,068 24,158 25,361 5000C 50 9,509 500 10,291 4,250 13,189 8,650 17,099 5000P 28,315 28,315 26,671 27,830 24,982 26,311 24,549 25,606 5100C 50 8,002 300 8,825 3,500 12,047 7,600 16,178 5100P 28,315 28,315 27,331 28,024 25,766 26,740 25,263 26,054 5200C 50 6,728 200 7,521 2,750 10,835 6,650 15,260 5200P 28,315 28,315 27,697 28,122 26,404 27,089 25,895 26,453 5300C 50 5,672 100 6,189 2,200 9,744 5,850 14,381 5300P 28,315 28,315 28,016 28,219 26,927 27,379 26,428 26,791 5400C 50 4,807 50 5,004 1,750 8,718 5,050 13,467 5400P 28,315 28,315 28,178 28,267 27,338 27,610 26,900 27,097 5500C 50 4,103 50 4,302 1,350 7,699 4,400 12,615 5500P 28,315 28,315 28,197 28,269 27,674 27,810 27,276 27,344 5600C 50 3,527 50 3,726 1,050 6,792 - - 5600P 28,315 28,315 28,210 28,270 27,912 27,955 - - 5700C 50 3,055 50 3,251 800 5,931 - - 5700P 28,315 28,315 28,315 28,315 28,088 28,070 - - 5800C 50 2,831 50 2,859 650 5,277 - - 5800P 28,315 28,315 28,315 28,315 28,188 28,138 - - 5900C 50 2,831 50 2,831 500 4,597 - - 5900P 28,315 28,315 28,315 28,315 28,267 28,201 - - 6000C 50 2,831 50 2,831 350 3,863 - - 6000P 28,315 28,315 28,315 28,315 28,327 28,257 - - 6100C - - 50 2,831 250 3,258 - - 6100P - - 28,315 28,315 28,355 28,290 - - 6200C - - 50 2,831 200 2,858 - - 6200P - - 28,315 28,315 28,364 28,306 - - 6300C - - 50 2,831 - - - - 6300P - - 28,315 28,315 - - - - 6400C - - 50 2,831 - - - - 6400P - - 28,315 28,315 - - - - 6500C - - 50 2,831 - - - - 6500P - - 28,315 28,315 - - - - 6600C - - 50 2,831 - - - - 6600P - - 28,315 28,315 - - - - 6700C - - 50 2,831 - - - - 6700P - - 28,315 28,315 - - - - 6800C - - 50 2,831 - - - - 6800P - - 28,315 28,315 - - - - 6900C - - 50 2,831 - - - - 6900P - - 28,315 28,315 - - - -

Back to Top
ICB (Applicable Date: 22/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 272 272 272 272 272 272 272 272 272 272

Back to Top
JDA (Applicable Date: 22/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2212 L S L S F 19,721 19,721 19,721 19,721

Back to Top
JDC (Applicable Date: 22/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 19,258 19,258 19,258 19,258 19,258 19,258 19,258 19,258 19,258 19,258

Back to Top
JDH (Applicable Date: 22/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 5,639 5,639 5,639 5,639 5,639 5,639 5,639 5,639 5,639 5,639

Back to Top
KDS (Applicable Date: 22/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679

Back to Top
KSO (Applicable Date: 22/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843

Back to Top
KST (Applicable Date: 22/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931

Back to Top
LAU (Applicable Date: 22/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960

Back to Top
LNI (Applicable Date: 22/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389

Back to Top
LNK (Applicable Date: 22/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242

Back to Top
LRA (Applicable Date: 22/08/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S L S L S L S L S L S L S F 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458

Back to Top
LRC (Applicable Date: 22/08/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S L S L S L S L S L S L S F 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551

Back to Top
LRN (Applicable Date: 22/08/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S L S L S L S L S L S L S F 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719

Back to Top
LRP (Applicable Date: 22/08/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S L S L S L S L S L S L S F 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423

Back to Top
LRS (Applicable Date: 22/08/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S L S L S L S L S L S L S F 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736

Back to Top
LRZ (Applicable Date: 22/08/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S L S L S L S L S L S L S F 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384

Back to Top
LUA (Applicable Date: 22/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S L S L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
LUC (Applicable Date: 22/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S L S L S L S L S L S L S F 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883

Back to Top
LUN (Applicable Date: 22/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S L S L S L S L S L S L S F 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190

Back to Top
LUP (Applicable Date: 22/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S L S L S L S L S L S L S F 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977

Back to Top
LUS (Applicable Date: 22/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S L S L S L S L S L S L S F 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628

Back to Top
LUZ (Applicable Date: 22/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S L S L S L S L S L S L S F 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822

Back to Top
MAC (Applicable Date: 22/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894

Back to Top
MAK (Applicable Date: 22/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178

Back to Top
MAN (Applicable Date: 22/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992

Back to Top
MBI (Applicable Date: 22/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2212 2303 L S L S L S L S F 9,895 9,895 9,895 9,895 9,895 9,895 9,895 9,895

Back to Top
MCA (Applicable Date: 22/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282

Back to Top
MCF (Applicable Date: 22/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2212 L S L S F 2,753 2,753 2,753 2,753 7900C 130 820 - - 7900P 2,584 2,665 - - 8000C 100 720 - - 8000P 2,628 2,686 - - 8100C 70 621 610 1,197 8100P 2,669 2,706 2,568 2,605 8200C 50 530 550 1,129 8200P 2,695 2,719 2,601 2,626 8300C 40 461 490 1,058 8300P 2,711 2,727 2,630 2,646 8400C 30 393 440 994 8400P 2,723 2,734 2,654 2,663 8500C 20 325 390 929 8500P 2,735 2,741 2,677 2,679 8600C 10 275 350 872 8600P 2,746 2,747 2,694 2,691 8700C 10 275 310 812 8700P 2,746 2,747 2,710 2,703 8800C 10 275 280 762 8800P 2,747 2,747 2,722 2,713 8900C 10 275 250 711 8900P 2,753 2,753 2,733 2,721 9000C 10 275 230 671 9000P 2,753 2,753 2,739 2,726 9100C 10 275 200 619 9100P 2,753 2,753 2,747 2,734 9200C 10 275 180 578 9200P 2,753 2,753 2,753 2,739 9300C 10 275 160 537 9300P 2,753 2,753 2,758 2,743 9400C 10 275 150 510 9400P 2,753 2,753 2,761 2,746 9500C 10 275 130 469 9500P 2,753 2,753 2,763 2,750 9600C 10 275 120 441 9600P 2,753 2,753 2,765 2,751 9700C 10 275 110 414 9700P 2,753 2,753 2,766 2,754 9800C 10 275 90 371 9800P 2,753 2,753 2,769 2,757 9900C 10 275 80 343 9900P 2,753 2,753 2,769 2,757 10000C 10 275 70 315 10000P 2,753 2,753 2,769 2,758 10100C 10 275 60 287 10100P 2,753 2,753 2,769 2,759 10200C 10 275 50 275 10200P 2,753 2,753 2,769 2,759 10300C 10 275 40 275 10300P 2,753 2,753 2,769 2,759 10400C 10 275 30 275 10400P 2,753 2,753 2,767 2,761 10500C 10 275 20 275 10500P 2,753 2,753 2,767 2,761 10600C 10 275 10 275 10600P 2,753 2,753 2,767 2,761 10700C 10 275 - - 10700P 2,753 2,753 - - 10800C 10 275 - - 10800P 2,753 2,753 - - 10900C 10 275 - - 10900P 2,753 2,753 - -

Back to Top
MCH (Applicable Date: 22/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220830 220929 221229 230330 L S L S L S L S F 7,620 7,620 7,620 7,620 7,620 7,620 7,620 7,620 2000C 7,620 7,620 7,620 7,620 7,620 7,620 7,628 7,632 2000P 10 762 10 762 10 762 10 762 2500C 7,620 7,620 7,620 7,620 - - 7,635 7,643 2500P 10 762 10 762 - - 20 762 3000C 7,620 7,620 7,620 7,620 7,634 7,635 7,660 7,672 3000P 10 762 10 762 30 762 70 762 3500C 7,620 7,620 7,620 7,620 - - 7,691 7,707 3500P 10 762 10 762 - - 160 762 4000C 7,620 7,620 7,620 7,620 7,646 7,652 - - 4000P 10 762 10 762 150 762 - - 4500C 7,620 7,620 7,615 7,616 - - 7,731 7,768 4500P 10 762 10 762 - - 600 1,524 4800C - - - - - - 7,706 7,767 4800P - - - - - - 840 1,939 4850C - - 7,591 7,606 7,567 7,623 7,699 7,764 4850P - - 20 809 490 1,470 910 2,029 4900C - - 7,579 7,600 7,555 7,618 7,690 7,761 4900P - - 30 923 520 1,540 930 2,088 4950C - - 7,577 7,600 7,542 7,612 7,679 7,759 4950P - - 40 1,029 550 1,610 980 2,165 5000C 7,620 7,620 7,562 7,595 7,527 7,606 7,668 7,755 5000P 10 891 50 1,134 590 1,690 1,030 2,243 5100C - - 7,543 7,588 7,489 7,590 7,640 7,745 5100P - - 70 1,345 650 1,835 1,140 2,408 5200C 7,620 7,620 7,507 7,577 7,444 7,570 7,604 7,732 5200P 10 1,278 80 1,553 720 1,995 1,260 2,578 5300C 7,620 7,620 7,466 7,563 7,389 7,547 7,562 7,715 5300P 10 1,525 110 1,807 800 2,165 1,390 2,757 5400C 7,620 7,620 7,404 7,543 7,322 7,519 7,510 7,694 5400P 10 1,812 130 2,064 890 2,348 1,530 2,939 5500C 7,620 7,620 7,330 7,521 7,244 7,486 7,449 7,668 5500P 10 2,137 170 2,351 1,000 2,549 1,640 3,114 5600C 7,620 7,620 7,229 7,493 7,151 7,448 7,376 7,638 5600P 10 2,493 210 2,652 1,120 2,759 1,840 3,322 5700C 7,483 7,608 7,086 7,449 7,038 7,400 7,288 7,602 5700P 10 2,872 260 2,968 1,250 2,979 2,020 3,524 5800C 7,433 7,608 6,906 7,397 6,905 7,345 7,187 7,559 5800P 10 3,265 320 3,297 1,400 3,211 2,140 3,716 5900C 7,256 7,595 6,684 7,336 6,749 7,281 7,070 7,510 5900P 20 3,658 400 3,633 1,560 3,452 2,340 3,927 6000C 6,733 7,501 6,403 7,257 6,567 7,207 6,933 7,451 6000P 40 4,049 500 3,972 1,740 3,704 2,560 4,145 6100C 6,130 7,463 6,052 7,155 6,358 7,123 6,777 7,385 6100P 60 4,440 620 4,310 1,940 3,964 2,790 4,366 6200C 5,140 7,448 5,500 7,084 6,133 7,055 6,610 7,324 6200P 90 4,827 770 4,643 2,160 4,234 3,040 4,589 6300C 4,180 7,396 4,710 6,916 5,845 6,939 6,405 7,237 6300P 150 5,202 960 4,962 2,410 4,510 3,291 4,817 6400C 3,280 7,271 3,960 6,712 5,522 6,804 6,176 7,139 6400P 250 5,562 1,190 5,268 2,680 4,790 3,548 5,044 6500C 2,440 7,070 3,250 6,473 5,163 6,651 5,926 7,023 6500P 420 5,893 1,470 5,554 2,980 5,075 3,823 5,272 6600C 1,700 6,748 2,620 6,175 4,670 6,473 5,639 6,905 6600P 670 6,192 1,830 5,809 3,360 5,354 4,107 5,496 6700C 1,080 6,427 2,060 5,958 4,100 6,277 5,338 6,767 6700P 1,050 6,439 2,270 6,032 3,770 5,627 4,406 5,715 6800C 650 6,200 1,580 5,752 3,570 6,063 5,019 6,614 6800P 1,590 6,856 2,790 6,224 4,240 5,885 4,709 5,926 6900C 350 5,921 1,210 5,502 3,070 5,829 4,480 6,447 6900P 2,310 7,216 3,400 6,497 4,677 6,128 5,015 6,129 7000C 180 5,589 910 5,226 2,650 5,576 4,090 6,266 7000P 3,150 7,424 4,070 6,793 5,061 6,357 5,318 6,336 7100C 90 5,226 670 4,927 2,280 5,312 3,630 6,074 7100P 4,050 7,554 4,820 7,026 5,438 6,559 5,624 6,518 7200C 40 4,847 480 4,612 1,960 5,039 3,230 5,870 7200P 5,030 7,581 5,650 7,189 5,796 6,743 5,918 6,685 7300C 20 4,456 340 4,281 1,660 4,756 2,840 5,653 7300P 6,010 7,607 6,294 7,291 6,087 6,856 6,183 6,816 7400C 10 4,061 230 3,942 1,410 4,472 2,500 5,430 7400P 7,000 7,620 6,689 7,394 6,380 6,998 6,439 6,957 7500C 10 3,665 160 3,596 1,180 4,181 2,190 5,198 7500P 7,620 7,620 6,999 7,471 6,642 7,123 6,680 7,087 7600C 10 3,275 110 3,254 980 3,890 1,910 4,960 7600P 7,620 7,620 7,237 7,527 6,866 7,227 6,896 7,200 7700C 10 2,902 70 2,914 810 3,602 1,670 4,724 7700P 7,620 7,620 7,376 7,557 7,063 7,318 7,090 7,303 7800C 10 2,552 50 2,594 660 3,315 1,450 4,483 7800P 7,620 7,620 7,414 7,559 7,235 7,401 7,259 7,392 7900C 10 2,235 30 2,276 540 3,043 1,240 4,233 7900P 7,620 7,620 7,565 7,603 7,353 7,455 7,405 7,470 8000C 10 1,952 20 1,987 450 2,796 1,010 3,948 8000P 7,620 7,620 7,599 7,612 7,457 7,506 7,523 7,535 8100C 10 1,705 10 1,690 360 2,540 840 3,686 8100P 7,620 7,620 7,602 7,612 7,533 7,546 7,618 7,588 8200C 10 1,490 10 1,486 290 2,303 690 3,422 8200P 7,620 7,620 7,620 7,620 7,584 7,574 7,688 7,632 8300C 10 1,307 10 1,311 220 2,050 570 3,173 8300P 7,620 7,620 7,620 7,620 7,620 7,598 7,735 7,666 8400C 10 1,149 10 1,162 170 1,828 460 2,918 8400P 7,620 7,620 7,620 7,620 7,644 7,614 7,765 7,690 8500C 10 1,014 10 1,033 130 1,621 370 2,673 8500P 7,620 7,620 7,620 7,620 7,656 7,626 7,779 7,707 8600C 10 899 10 921 100 1,436 290 2,428 8600P 7,620 7,620 7,620 7,620 7,660 7,634 7,780 7,717 8700C 10 800 10 827 80 1,284 230 2,206 8700P 7,620 7,620 7,620 7,620 7,660 7,639 7,772 7,723 8800C 10 762 10 762 60 1,125 170 1,961 8800P 7,620 7,620 7,620 7,620 7,655 7,640 7,755 7,723 8900C 10 762 10 762 40 948 130 1,756 8900P 7,620 7,620 7,620 7,620 7,651 7,640 7,736 7,720 9000C 10 762 10 762 30 827 100 1,573 9000P 7,620 7,620 7,620 7,620 7,647 7,640 7,719 7,715 9100C 10 762 10 762 20 762 70 1,368 9100P 7,620 7,620 7,620 7,620 7,640 7,638 7,696 7,706 9200C 10 762 10 762 10 762 50 1,194 9200P 7,620 7,620 7,620 7,620 7,632 7,635 7,678 7,696 9300C 10 762 10 762 10 762 40 1,075 9300P 7,620 7,620 7,620 7,620 7,631 7,634 7,668 7,690 9400C 10 762 10 762 10 762 30 950 9400P 7,620 7,620 7,620 7,620 7,631 7,634 7,658 7,682 9500C 10 762 10 762 10 762 20 809 9500P 7,620 7,620 7,620 7,620 7,620 7,620 7,646 7,672 9600C - - 10 762 10 762 10 762 9600P - - 7,620 7,620 7,620 7,620 7,634 7,659 9700C - - 10 762 10 762 10 762 9700P - - 7,620 7,620 7,620 7,620 7,634 7,658 9800C - - 10 762 10 762 - - 9800P - - 7,620 7,620 7,620 7,620 - - 9900C - - 10 762 10 762 - - 9900P - - 7,620 7,620 7,620 7,620 - - 10000C 10 762 10 762 10 762 10 762 10000P 7,620 7,620 7,620 7,620 7,620 7,620 7,620 7,620 10100C - - 10 762 10 762 - - 10100P - - 7,620 7,620 7,620 7,620 - - 10200C - - 10 762 10 762 - - 10200P - - 7,620 7,620 7,620 7,620 - - 10300C - - 10 762 10 762 - - 10300P - - 7,620 7,620 7,620 7,620 - - 10400C - - 10 762 10 762 - - 10400P - - 7,620 7,620 7,620 7,620 - - 10500C 10 762 10 762 10 762 10 762 10500P 7,620 7,620 7,620 7,620 7,620 7,620 7,620 7,620 10600C - - 10 762 10 762 - - 10600P - - 7,620 7,620 7,620 7,620 - - 10700C - - 10 762 - - - - 10700P - - 7,620 7,620 - - - - 10800C - - 10 762 10 762 - - 10800P - - 7,620 7,620 7,620 7,620 - - 10900C - - 10 762 - - - - 10900P - - 7,620 7,620 - - - - 11000C 10 762 10 762 10 762 10 762 11000P 7,620 7,620 7,620 7,620 7,620 7,620 7,620 7,620 11100C - - 10 762 - - - - 11100P - - 7,620 7,620 - - - - 11200C - - 10 762 10 762 - - 11200P - - 7,620 7,620 7,620 7,620 - - 11300C - - 10 762 - - - - 11300P - - 7,620 7,620 - - - - 11400C - - - - 10 762 - - 11400P - - - - 7,620 7,620 - - 11500C 10 762 10 762 - - 10 762 11500P 7,620 7,620 7,620 7,620 - - 7,620 7,620 11600C - - - - 10 762 - - 11600P - - - - 7,620 7,620 - - 11800C - - - - 10 762 - - 11800P - - - - 7,620 7,620 - - 12000C - - 10 762 10 762 10 762 12000P - - 7,620 7,620 7,620 7,620 7,620 7,620 12200C - - - - 10 762 - - 12200P - - - - 7,620 7,620 - - 12400C - - - - 10 762 - - 12400P - - - - 7,620 7,620 - - 12500C - - 10 762 - - 10 762 12500P - - 7,620 7,620 - - 7,620 7,620 12600C - - - - 10 762 - - 12600P - - - - 7,620 7,620 - - 12800C - - - - 10 762 - - 12800P - - - - 7,620 7,620 - - 13000C - - 10 762 10 762 10 762 13000P - - 7,620 7,620 7,620 7,620 7,620 7,620 13200C - - - - 10 762 - - 13200P - - - - 7,620 7,620 - - 13400C - - - - 10 762 - - 13400P - - - - 7,620 7,620 - - 13500C - - 10 762 - - 10 762 13500P - - 7,620 7,620 - - 7,620 7,620 13600C - - - - 10 762 - - 13600P - - - - 7,620 7,620 - - 13800C - - - - 10 762 - - 13800P - - - - 7,620 7,620 - - 14000C - - 10 762 10 762 10 762 14000P - - 7,620 7,620 7,620 7,620 7,620 7,620 14200C - - - - 10 762 - - 14200P - - - - 7,620 7,620 - - 14400C - - - - 10 762 - - 14400P - - - - 7,620 7,620 - - 14500C - - 10 762 - - 10 762 14500P - - 7,620 7,620 - - 7,620 7,620 14600C - - - - 10 762 - - 14600P - - - - 7,620 7,620 - - 14800C - - - - 10 762 - - 14800P - - - - 7,620 7,620 - - 15000C - - 10 762 10 762 10 762 15000P - - 7,620 7,620 7,620 7,620 7,620 7,620 15200C - - - - 10 762 - - 15200P - - - - 7,620 7,620 - - 15400C - - - - 10 762 - - 15400P - - - - 7,620 7,620 - - 15500C - - 10 762 - - 10 762 15500P - - 7,620 7,620 - - 7,620 7,620 16000C - - 10 762 - - - - 16000P - - 7,620 7,620 - - - -

Back to Top
MCN (Applicable Date: 22/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2212 L S L S F 3,338 3,338 3,338 3,338

Back to Top
MCS (Applicable Date: 22/08/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2209 2210 2211 2212 2303 2306 2309 2312 2403 2406 L S L S L S L S L S L S L S L S L S L S F 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447

Back to Top
MCX (Applicable Date: 22/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2212 L S L S F 107,809 107,809 107,809 107,809

Back to Top
MDI (Applicable Date: 22/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171

Back to Top
MDN (Applicable Date: 22/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 1,183 1,183 1,183 1,183 1,183 1,183 1,183 1,183 1,183 1,183 1,183 1,183

Back to Top
MEE (Applicable Date: 22/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
MEI (Applicable Date: 22/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165

Back to Top
MEL (Applicable Date: 22/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617

Back to Top
MET (Applicable Date: 22/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 14,683 14,683 14,683 14,683 14,683 14,683 14,683 14,683 14,683 14,683

Back to Top
MGN (Applicable Date: 22/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886

Back to Top
MHI (Applicable Date: 22/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220830 220929 221229 230330 L S L S L S L S F 17,835 17,835 17,835 17,835 17,835 17,835 17,835 17,835 10000C 17,835 17,835 - - - - 17,955 18,021 10000P 10 1,784 - - - - 150 1,784 10500C 17,835 17,835 - - - - 17,994 18,074 10500P 10 1,784 - - - - 210 1,784 11000C 17,835 17,835 - - - - 18,048 18,127 11000P 10 1,784 - - - - 290 1,784 11500C 17,835 17,835 - - - - 18,101 18,194 11500P 10 1,784 - - - - 390 1,784 12000C 17,835 17,835 - - 17,968 17,994 18,167 18,260 12000P 10 1,784 - - 250 1,784 530 2,048 12500C 17,835 17,835 - - - - 18,234 18,327 12500P 10 1,784 - - - - 690 2,487 13000C 17,835 17,835 - - - - 18,314 18,407 13000P 10 1,784 - - - - 900 2,992 13500C 17,835 17,835 - - - - 18,380 18,473 13500P 10 1,784 - - - - 1,150 3,551 14000C 17,835 17,835 - - - - 18,447 18,540 14000P 10 1,784 - - - - 1,470 4,189 14500C 17,835 17,835 - - - - 18,500 18,593 14500P 10 1,784 - - - - 1,840 4,881 14600C - - 17,822 17,822 18,061 18,101 18,500 18,593 14600P - - 50 1,784 1,080 3,537 1,930 5,027 14700C - - 17,822 17,822 18,048 18,101 18,513 18,606 14700P - - 60 1,784 1,100 3,630 2,020 5,173 14800C - - 17,822 17,822 18,048 18,101 18,513 18,620 14800P - - 70 1,784 1,160 3,763 2,110 5,333 14900C - - 17,822 17,822 18,034 18,101 18,513 18,620 14900P - - 80 1,784 1,220 3,896 2,200 5,479 15000C 17,835 17,835 17,808 17,822 18,034 18,088 18,513 18,633 15000P 10 1,784 90 1,795 1,320 4,069 2,300 5,639 15100C - - 17,808 17,808 18,021 18,088 18,513 18,633 15100P - - 100 1,928 1,340 4,176 2,400 5,798 15200C - - 17,795 17,808 18,008 18,088 18,513 18,633 15200P - - 110 2,061 1,410 4,322 2,500 5,958 15300C 17,835 17,835 17,782 17,808 17,994 18,088 18,513 18,646 15300P 10 1,784 120 2,207 1,480 4,468 2,610 6,118 15400C 17,835 17,835 17,782 17,808 17,981 18,074 18,500 18,646 15400P 10 1,784 140 2,380 1,550 4,628 2,720 6,277 15500C 17,835 17,835 17,768 17,795 17,968 18,074 18,500 18,646 15500P 10 1,784 150 2,540 1,630 4,788 2,840 6,450 15600C 17,835 17,835 17,755 17,795 17,941 18,061 18,487 18,646 15600P 10 1,784 160 2,699 1,710 4,947 2,960 6,623 15700C 17,835 17,835 17,742 17,782 17,915 18,048 18,473 18,646 15700P 10 1,928 180 2,886 1,790 5,107 3,090 6,796 15800C 17,835 17,835 17,715 17,782 17,888 18,048 18,460 18,646 15800P 10 2,088 200 3,072 1,870 5,266 3,220 6,969 15900C 17,835 17,835 17,702 17,768 17,861 18,034 18,433 18,633 15900P 10 2,261 220 3,271 1,960 5,439 3,350 7,142 16000C 17,835 17,835 17,675 17,755 17,835 18,021 18,420 18,633 16000P 10 2,460 240 3,471 2,060 5,612 3,490 7,328 16100C 17,835 17,835 17,649 17,742 17,795 18,008 18,393 18,620 16100P 10 2,660 260 3,684 2,160 5,798 3,630 7,501 16200C 17,835 17,835 17,609 17,728 17,755 17,994 18,367 18,620 16200P 10 2,886 290 3,910 2,260 5,971 3,780 7,687 16300C 17,835 17,835 17,569 17,715 17,715 17,968 18,327 18,606 16300P 10 3,125 320 4,136 2,370 6,157 3,930 7,873 16400C 17,835 17,835 17,529 17,702 17,662 17,955 18,300 18,593 16400P 10 3,391 330 4,349 2,480 6,344 4,090 8,059 16500C 17,835 17,835 17,476 17,689 17,609 17,928 18,260 18,580 16500P 10 3,657 380 4,615 2,590 6,543 4,250 8,246 16600C 17,835 17,835 17,423 17,662 17,556 17,901 18,207 18,566 16600P 10 3,950 420 4,867 2,710 6,729 4,420 8,432 16700C 17,835 17,835 17,356 17,635 17,489 17,875 18,167 18,553 16700P 10 4,269 460 5,133 2,840 6,929 4,590 8,631 16800C 17,768 17,822 17,290 17,622 17,423 17,848 18,114 18,526 16800P 10 4,588 500 5,399 2,970 7,142 4,770 8,817 16900C 17,755 17,822 17,196 17,595 17,343 17,822 18,048 18,513 16900P 10 4,934 540 5,679 3,110 7,341 4,960 9,017 17000C 17,755 17,822 17,103 17,556 17,263 17,782 17,994 18,487 17000P 10 5,280 590 5,958 3,250 7,554 5,150 9,216 17100C 17,742 17,822 17,010 17,529 17,183 17,755 17,915 18,460 17100P 10 5,652 640 6,251 3,400 7,767 5,350 9,416 17200C 17,728 17,822 16,891 17,489 17,090 17,715 17,848 18,433 17200P 10 6,024 700 6,543 3,550 7,980 5,550 9,615 17300C 17,635 17,808 16,758 17,449 16,984 17,675 17,768 18,393 17300P 10 6,410 760 6,849 3,710 8,192 5,760 9,815 17400C 17,609 17,808 16,625 17,409 16,877 17,622 17,675 18,367 17400P 20 6,796 830 7,155 3,880 8,418 5,980 10,014 17500C 17,502 17,795 16,452 17,356 16,758 17,582 17,582 18,327 17500P 30 7,195 900 7,461 3,930 8,605 6,200 10,214 17600C 17,383 17,782 16,265 17,303 16,625 17,529 17,489 18,287 17600P 40 7,581 980 7,780 4,110 8,831 6,430 10,413 17700C 17,316 17,782 16,066 17,236 16,492 17,476 17,383 18,247 17700P 50 7,980 1,070 8,099 4,290 9,070 6,670 10,613 17800C 17,090 17,768 15,840 17,170 16,345 17,409 17,263 18,194 17800P 60 8,365 1,170 8,418 4,480 9,296 6,920 10,826 17900C 16,917 17,755 15,600 17,090 16,186 17,343 17,143 18,141 17900P 70 8,764 1,280 8,738 4,680 9,536 7,170 11,025 18000C 16,651 17,728 15,321 17,010 16,013 17,276 17,010 18,088 18000P 90 9,150 1,400 9,057 4,890 9,775 7,430 11,238 18100C 16,320 17,702 15,029 16,930 15,840 17,210 16,877 18,034 18100P 110 9,536 1,520 9,389 5,100 10,014 7,700 11,438 18200C 15,340 17,675 14,709 16,824 15,640 17,130 16,731 17,981 18200P 140 9,921 1,660 9,709 5,320 10,267 7,970 11,637 18300C 14,370 17,649 14,350 16,718 15,441 17,050 16,571 17,915 18300P 170 10,320 1,810 10,028 5,560 10,507 8,080 11,837 18400C 13,410 17,595 13,978 16,598 15,228 16,957 16,425 17,848 18400P 210 10,693 1,970 10,360 5,800 10,759 8,330 12,036 18500C 12,460 17,529 13,566 16,465 15,002 16,864 16,239 17,782 18500P 250 11,078 2,150 10,666 6,050 10,999 8,640 12,249 18600C 11,520 17,462 12,840 16,332 14,763 16,771 16,066 17,702 18600P 300 11,464 2,340 10,985 6,310 11,251 8,924 12,448 18700C 10,590 17,369 12,060 16,172 14,510 16,664 15,880 17,622 18700P 380 11,823 2,550 11,291 6,580 11,504 9,177 12,661 18800C 9,680 17,263 11,290 16,013 14,244 16,558 15,680 17,542 18800P 450 12,196 2,770 11,597 6,870 11,757 9,443 12,861 18900C 8,780 17,143 10,530 15,840 13,951 16,438 15,467 17,449 18900P 560 12,555 3,020 11,890 7,170 11,996 9,788 13,060 19000C 7,920 16,984 9,710 15,680 13,659 16,319 15,255 17,356 19000P 700 12,901 3,290 12,182 7,500 12,249 10,054 13,260 19100C 6,870 17,024 9,000 15,467 13,353 16,199 15,029 17,263 19100P 830 13,246 3,580 12,462 7,830 12,502 10,320 13,459 19200C 6,240 16,585 8,310 15,228 13,007 16,066 14,776 17,170 19200P 1,020 13,566 3,900 12,728 8,180 12,754 10,586 13,659 19300C 5,470 16,319 7,660 14,975 12,674 15,920 14,523 17,063 19300P 1,250 13,871 4,240 12,994 8,550 12,994 10,866 13,858 19400C 4,700 16,039 7,020 14,709 12,302 15,773 14,270 16,957 19400P 1,500 14,177 4,610 13,246 8,950 13,233 11,145 14,044 19500C 4,020 15,654 6,430 14,417 11,820 15,614 14,004 16,837 19500P 1,790 14,457 5,020 13,486 9,360 13,472 11,424 14,244 19600C 3,340 15,268 5,870 14,111 11,250 15,441 13,725 16,718 19600P 2,200 14,696 5,450 13,712 9,780 13,712 11,704 14,430 19700C 2,770 15,029 5,340 13,778 10,690 15,268 13,446 16,585 19700P 2,600 14,935 5,920 13,911 10,220 13,938 11,996 14,616 19800C 2,320 14,816 4,800 13,526 10,160 15,082 13,153 16,452 19800P 3,120 15,122 6,440 14,111 10,680 14,164 12,275 14,802 19900C 1,850 14,603 4,370 13,300 9,620 14,896 12,861 16,319 19900P 3,670 15,494 6,960 14,364 11,092 14,390 12,555 14,975 20000C 1,500 14,337 3,950 13,060 9,120 14,696 12,528 16,172 20000P 4,300 15,946 7,510 14,709 11,451 14,603 12,847 15,148 20200C 920 13,778 3,240 12,555 8,190 14,284 11,830 15,880 20200P 5,720 16,651 8,770 15,295 12,169 15,002 13,406 15,494 20400C 540 13,127 2,620 12,023 7,360 13,832 10,890 15,561 20400P 7,340 17,130 10,120 15,800 12,874 15,374 13,951 15,813 20600C 320 12,422 2,100 11,451 6,630 13,379 10,000 15,215 20600P 9,090 17,449 11,580 16,239 13,526 15,654 14,483 16,079 20800C 170 11,677 1,660 10,852 5,950 12,914 9,170 14,869 20800P 10,980 17,595 13,150 16,598 14,137 15,973 14,989 16,359 21000C 80 10,919 1,300 10,227 5,330 12,435 8,400 14,497 21000P 12,910 17,675 14,590 16,877 14,802 16,372 15,467 16,625 21200C 40 10,134 1,000 9,589 4,750 11,930 7,680 14,124 21200P 14,870 17,728 15,374 17,103 15,241 16,505 15,920 16,864 21400C 20 9,349 760 8,937 4,230 11,438 7,020 13,725 21400P 16,664 17,755 16,013 17,276 15,720 16,744 16,332 17,090 21600C 10 8,551 590 8,285 3,750 10,932 6,400 13,326 21600P 17,037 17,768 16,518 17,409 16,159 16,944 16,718 17,290 21800C 10 7,767 450 7,634 3,310 10,427 5,830 12,914 21800P 17,290 17,782 16,917 17,529 16,531 17,130 17,077 17,476 22000C 10 6,982 330 6,995 2,910 9,908 5,300 12,502 22000P 17,476 17,795 17,236 17,622 16,877 17,290 17,396 17,649 22200C 10 6,251 240 6,357 2,560 9,403 4,820 12,089 22200P 17,622 17,808 17,462 17,689 17,157 17,436 17,675 17,795 22400C 10 5,546 170 5,745 2,240 8,911 4,380 11,664 22400P 17,835 17,835 17,609 17,728 17,396 17,556 17,915 17,928 22600C 10 4,894 120 5,160 1,950 8,405 3,890 11,198 22600P 17,449 17,742 17,702 17,768 17,595 17,662 18,114 18,048 22800C 10 4,322 90 4,615 1,690 7,913 3,470 10,746 22800P 17,835 17,835 17,768 17,795 17,755 17,742 18,287 18,141 23000C 10 3,790 60 4,069 1,490 7,474 3,090 10,294 23000P 17,516 17,728 17,808 17,808 17,888 17,822 18,433 18,234 23200C 10 3,338 40 3,577 1,320 7,049 2,740 9,842 23200P 17,835 17,835 17,822 17,822 17,981 17,875 18,540 18,300 23400C 10 2,939 30 3,138 1,150 6,610 2,420 9,389 23400P 17,835 17,835 17,835 17,835 18,048 17,928 18,606 18,354 23600C 10 2,593 20 2,713 960 6,131 2,130 8,937 23600P 17,835 17,835 17,835 17,835 18,101 17,955 18,659 18,407 23800C 10 2,287 10 2,261 820 5,719 1,870 8,485 23800P 17,835 17,835 17,835 17,835 18,127 17,981 18,686 18,433 24000C 10 2,021 10 2,021 700 5,306 1,630 8,033 24000P 17,835 17,835 17,835 17,835 18,141 18,008 18,686 18,460 24200C 10 1,795 10 1,808 590 4,921 1,420 7,594 24200P 17,835 17,835 17,835 17,835 18,141 18,021 18,673 18,473 24400C 10 1,784 10 1,784 500 4,548 1,230 7,168 24400P 17,835 17,835 17,835 17,835 18,127 18,021 18,646 18,473 24600C 10 1,784 10 1,784 420 4,189 1,060 6,743 24600P 17,835 17,835 17,835 17,835 18,114 18,034 18,606 18,473 24800C 10 1,784 10 1,784 350 3,857 910 6,330 24800P 17,835 17,835 17,835 17,835 18,088 18,021 18,553 18,460 25000C 10 1,784 10 1,784 300 3,564 780 5,931 25000P 17,835 17,835 17,835 17,835 18,061 18,021 18,500 18,447 25200C 10 1,784 10 1,784 240 3,231 660 5,532 25200P 17,835 17,835 17,835 17,835 18,034 18,021 18,433 18,433 25400C 10 1,784 10 1,784 200 2,952 560 5,160 25400P 17,835 17,835 17,835 17,835 18,021 18,008 18,380 18,407 25600C 10 1,784 10 1,784 170 2,726 470 4,801 25600P 17,835 17,835 17,835 17,835 17,994 17,994 18,314 18,380 25800C 10 1,784 10 1,784 140 2,473 390 4,428 25800P 17,835 17,835 17,835 17,835 17,981 17,994 18,247 18,340 26000C 10 1,784 10 1,784 120 2,287 330 4,123 26000P 17,835 17,835 17,835 17,835 17,955 17,981 18,194 18,314 26200C 10 1,784 10 1,784 100 2,088 270 3,790 26200P 17,835 17,835 17,835 17,835 17,928 17,968 18,141 18,287 26400C 10 1,784 10 1,784 70 1,795 220 3,471 26400P 17,835 17,835 17,835 17,835 17,915 17,955 18,101 18,247 26600C 10 1,784 10 1,784 60 1,784 180 3,192 26600P 17,835 17,835 17,835 17,835 17,901 17,941 18,048 18,221 26800C 10 1,784 10 1,784 50 1,784 150 2,939 26800P 17,835 17,835 17,835 17,835 17,888 17,928 18,021 18,181 27000C 10 1,784 10 1,784 40 1,784 120 2,673 27000P 17,835 17,835 17,835 17,835 17,888 17,928 17,981 18,154 27200C - - 10 1,784 30 1,784 100 2,460 27200P - - 17,835 17,835 17,875 17,915 17,968 18,127 27400C - - 10 1,784 20 1,784 - - 27400P - - 17,835 17,835 17,861 17,901 - - 27600C - - 10 1,784 10 1,784 - - 27600P - - 17,835 17,835 17,861 17,901 - - 27800C - - 10 1,784 10 1,784 - - 27800P - - 17,835 17,835 17,861 17,901 - - 28000C 10 1,784 10 1,784 10 1,784 40 1,784 28000P 17,835 17,835 17,835 17,835 17,848 17,875 17,888 18,021 28200C - - 10 1,784 10 1,784 - - 28200P - - 17,835 17,835 17,848 17,875 - - 28400C - - 10 1,784 10 1,784 - - 28400P - - 17,835 17,835 17,848 17,875 - - 28600C - - 10 1,784 10 1,784 - - 28600P - - 17,835 17,835 17,848 17,875 - - 28800C - - 10 1,784 10 1,784 - - 28800P - - 17,835 17,835 17,835 17,835 - - 29000C 10 1,784 10 1,784 10 1,784 10 1,784 29000P 17,835 17,835 17,835 17,835 17,835 17,835 17,848 17,928 29200C - - 10 1,784 10 1,784 - - 29200P - - 17,835 17,835 17,835 17,835 - - 29400C - - 10 1,784 10 1,784 - - 29400P - - 17,835 17,835 17,835 17,835 - - 29600C - - 10 1,784 10 1,784 - - 29600P - - 17,835 17,835 17,835 17,835 - - 29800C - - 10 1,784 10 1,784 - - 29800P - - 17,835 17,835 17,835 17,835 - - 30000C 10 1,784 10 1,784 10 1,784 10 1,784 30000P 17,835 17,835 17,835 17,835 17,835 17,835 17,835 17,835 30200C - - 10 1,784 - - - - 30200P - - 17,835 17,835 - - - - 30400C - - 10 1,784 10 1,784 - - 30400P - - 17,835 17,835 17,835 17,835 - - 30600C - - 10 1,784 - - - - 30600P - - 17,835 17,835 - - - - 30800C - - 10 1,784 10 1,784 - - 30800P - - 17,835 17,835 17,835 17,835 - - 31000C - - 10 1,784 - - 10 1,784 31000P - - 17,835 17,835 - - 17,835 17,835 31200C - - 10 1,784 10 1,784 - - 31200P - - 17,835 17,835 17,835 17,835 - - 31400C - - 10 1,784 - - - - 31400P - - 17,835 17,835 - - - - 31600C - - 10 1,784 10 1,784 - - 31600P - - 17,835 17,835 17,835 17,835 - - 32000C - - - - 10 1,784 10 1,784 32000P - - - - 17,835 17,835 17,835 17,835 32400C - - - - 10 1,784 - - 32400P - - - - 17,835 17,835 - - 32800C - - - - 10 1,784 - - 32800P - - - - 17,835 17,835 - - 33000C - - - - - - 10 1,784 33000P - - - - - - 17,835 17,835 33200C - - - - 10 1,784 - - 33200P - - - - 17,835 17,835 - - 33600C - - - - 10 1,784 - - 33600P - - - - 17,835 17,835 - - 34000C - - - - 10 1,784 10 1,784 34000P - - - - 17,835 17,835 17,835 17,835 34400C - - - - 10 1,784 - - 34400P - - - - 17,835 17,835 - - 34800C - - - - 10 1,784 - - 34800P - - - - 17,835 17,835 - - 35000C - - - - - - 10 1,784 35000P - - - - - - 17,835 17,835 35200C - - - - 10 1,784 - - 35200P - - - - 17,835 17,835 - - 35600C - - - - 10 1,784 - - 35600P - - - - 17,835 17,835 - - 36000C - - - - 10 1,784 10 1,784 36000P - - - - 17,835 17,835 17,835 17,835 36400C - - - - 10 1,784 - - 36400P - - - - 17,835 17,835 - - 36800C - - - - 10 1,784 - - 36800P - - - - 17,835 17,835 - - 37000C - - - - - - 10 1,784 37000P - - - - - - 17,835 17,835 37200C - - - - 10 1,784 - - 37200P - - - - 17,835 17,835 - - 37600C - - - - 10 1,784 - - 37600P - - - - 17,835 17,835 - - 38000C - - - - 10 1,784 10 1,784 38000P - - - - 17,835 17,835 17,835 17,835

Back to Top
MHK (Applicable Date: 22/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364

Back to Top
MIA (Applicable Date: 22/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 929 929 929 929 929 929 929 929 929 929 929 929

Back to Top
MIN (Applicable Date: 22/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290

Back to Top
MIU (Applicable Date: 22/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808

Back to Top
MJJ (Applicable Date: 22/08/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 149,146 149,146 149,146 149,146 149,146 149,146 149,146 149,146 149,146 149,146 149,146 149,146

Back to Top
MJP (Applicable Date: 22/08/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2209 2212 2303 2306 2309 L S L S L S L S L S F 179,044 179,044 179,044 179,044 179,044 179,044 179,044 179,044 179,044 179,044

Back to Top
MJU (Applicable Date: 22/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431

Back to Top
MMA (Applicable Date: 22/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 428 428 428 428 428 428 428 428 428 428 428 428

Back to Top
MMN (Applicable Date: 22/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423

Back to Top
MNZ (Applicable Date: 22/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112

Back to Top
MOI (Applicable Date: 22/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2212 L S L S L S F 6,171 6,171 6,171 6,171 6,171 6,171

Back to Top
MOL (Applicable Date: 22/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038

Back to Top
MPC (Applicable Date: 22/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125

Back to Top
MPI (Applicable Date: 22/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2212 L S L S L S F 27,690 27,690 27,690 27,690 27,690 27,690

Back to Top
MPJ (Applicable Date: 22/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657

Back to Top
MPN (Applicable Date: 22/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 1,271 1,271 1,271 1,271 1,271 1,271 1,271 1,271 1,271 1,271 1,271 1,271

Back to Top
MPS (Applicable Date: 22/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 627 627 627 627 627 627 627 627 627 627 627 627

Back to Top
MSB (Applicable Date: 22/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274

Back to Top
MSG (Applicable Date: 22/08/2022; Last Update Time: **:**) Currency: SGD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
MSN (Applicable Date: 22/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218

Back to Top
MTD (Applicable Date: 22/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 637 637 637 637 637 637 637 637 637 637 637 637

Back to Top
MTN (Applicable Date: 22/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 719 719 719 719 719 719 719 719 719 719 719 719

Back to Top
MTR (Applicable Date: 22/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
MTW (Applicable Date: 22/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 476C 3,910 3,910 3,886 3,896 3,773 3,815 3,753 3,806 3,774 3,834 - - 476P 10 391 10 391 408 738 767 1,114 1,042 1,371 - - 478C 3,910 3,910 3,886 3,896 3,767 3,813 3,746 3,802 3,767 3,830 - - 478P 10 391 10 391 417 754 780 1,133 1,057 1,388 - - 480C 3,910 3,910 3,884 3,896 3,761 3,809 3,738 3,798 3,762 3,826 - - 480P 10 391 10 391 426 770 795 1,151 1,070 1,405 - - 482C 3,910 3,910 3,874 3,890 3,755 3,806 3,733 3,794 3,755 3,822 - - 482P 10 391 10 391 436 787 805 1,167 1,085 1,423 - - 484C 3,910 3,910 3,872 3,890 3,749 3,802 3,726 3,790 3,749 3,818 - - 484P 10 391 10 391 446 804 820 1,187 1,098 1,441 - - 486C 3,910 3,910 3,871 3,890 3,741 3,797 3,718 3,785 3,742 3,814 - - 486P 10 391 10 391 462 827 835 1,206 1,113 1,459 - - 488C 3,910 3,910 3,870 3,890 3,734 3,793 3,710 3,781 3,735 3,809 - - 488P 10 391 10 391 472 844 849 1,226 1,127 1,477 - - 490C 3,910 3,910 3,870 3,890 3,726 3,789 3,702 3,775 3,729 3,805 - - 490P 10 391 10 391 481 861 864 1,244 1,142 1,494 - - 492C 3,910 3,910 3,858 3,883 3,717 3,782 3,694 3,770 3,721 3,801 - - 492P 10 391 10 391 498 885 880 1,264 1,157 1,513 - - 494C 3,910 3,910 3,855 3,883 3,710 3,778 3,686 3,765 3,714 3,795 - - 494P 10 391 20 391 508 903 895 1,284 1,171 1,532 - - 496C 3,910 3,910 3,854 3,883 3,702 3,774 3,680 3,761 3,706 3,791 - - 496P 10 391 30 441 518 921 905 1,303 1,187 1,550 - - 498C 3,910 3,910 3,842 3,876 3,692 3,767 3,670 3,755 3,698 3,786 - - 498P 10 391 40 486 534 945 921 1,323 1,202 1,570 - - 500C 3,910 3,910 3,839 3,875 3,684 3,763 3,661 3,750 3,690 3,781 - - 500P 10 391 50 528 545 964 937 1,343 1,218 1,589 - - 505C 3,910 3,910 3,822 3,868 3,658 3,749 3,636 3,734 3,668 3,767 - - 505P 10 416 60 601 581 1,021 980 1,399 1,259 1,639 - - 510C 3,910 3,910 3,803 3,860 3,628 3,731 3,610 3,720 3,644 3,753 3,696 3,803 510P 10 480 70 679 625 1,083 1,021 1,453 1,303 1,691 1,516 1,867 515C 3,910 3,910 3,782 3,854 3,598 3,714 3,581 3,702 3,618 3,737 3,673 3,789 515P 10 554 80 763 662 1,143 1,066 1,510 1,347 1,744 1,560 1,916 520C 3,910 3,910 3,747 3,839 3,563 3,696 3,551 3,684 3,591 3,720 3,646 3,774 520P 10 642 100 863 706 1,210 1,113 1,570 1,392 1,798 1,606 1,968 525C 3,910 3,910 3,721 3,830 3,525 3,674 3,517 3,664 3,560 3,701 3,620 3,757 525P 10 744 110 960 752 1,279 1,162 1,631 1,441 1,855 1,651 2,021 530C 3,910 3,910 3,678 3,814 3,481 3,650 3,479 3,641 3,527 3,681 3,591 3,739 530P 10 864 130 1,073 804 1,352 1,214 1,697 1,492 1,913 1,701 2,074 535C 3,910 3,910 3,622 3,791 3,434 3,624 3,439 3,617 3,491 3,661 3,559 3,720 535P 10 1,001 160 1,195 857 1,429 1,268 1,763 1,544 1,973 1,750 2,130 540C 3,910 3,910 3,560 3,769 3,380 3,594 3,392 3,591 3,452 3,637 3,524 3,700 540P 10 1,155 190 1,324 919 1,512 1,328 1,832 1,597 2,036 1,802 2,189 545C 3,803 3,898 3,491 3,743 3,322 3,563 3,344 3,564 3,410 3,613 3,485 3,677 545P 10 1,326 220 1,457 980 1,596 1,385 1,904 1,655 2,100 1,856 2,247 550C 3,777 3,898 3,403 3,712 3,255 3,528 3,290 3,532 3,363 3,585 3,444 3,653 550P 10 1,509 260 1,599 1,049 1,686 1,452 1,979 1,717 2,166 1,912 2,307 555C 3,678 3,884 3,298 3,672 3,184 3,489 3,231 3,499 3,313 3,556 3,400 3,626 555P 20 1,701 310 1,746 1,119 1,778 1,520 2,056 1,778 2,234 1,971 2,370 560C 3,565 3,872 3,173 3,624 3,104 3,447 3,168 3,463 3,258 3,524 3,351 3,597 560P 30 1,892 370 1,896 1,198 1,875 1,590 2,135 1,843 2,304 2,033 2,435 565C 3,423 3,859 3,029 3,568 3,015 3,399 3,096 3,423 3,197 3,489 3,298 3,567 565P 40 2,086 440 2,048 1,282 1,977 1,665 2,218 1,912 2,378 2,097 2,500 570C 3,120 3,823 2,866 3,503 2,916 3,348 3,019 3,379 3,132 3,452 3,239 3,533 570P 70 2,274 520 2,201 1,369 2,082 1,746 2,303 1,984 2,451 2,163 2,568 575C 2,650 3,785 2,678 3,423 2,807 3,290 2,932 3,332 3,059 3,411 3,176 3,497 575P 100 2,461 620 2,350 1,468 2,191 1,828 2,391 2,060 2,528 2,233 2,637 580C 2,200 3,724 2,469 3,334 2,687 3,227 2,839 3,281 2,980 3,366 3,106 3,458 580P 150 2,641 730 2,499 1,569 2,304 1,917 2,481 2,139 2,606 2,306 2,709 585C 1,780 3,626 2,210 3,229 2,556 3,156 2,737 3,223 2,892 3,317 3,029 3,414 585P 230 2,808 860 2,642 1,682 2,421 2,010 2,574 2,222 2,687 2,382 2,782 590C 1,390 3,495 1,870 3,114 2,412 3,077 2,624 3,161 2,798 3,263 2,945 3,367 590P 340 2,964 1,020 2,775 1,800 2,541 2,110 2,669 2,310 2,769 2,461 2,856 595C 1,040 3,323 1,550 3,043 2,255 2,991 2,501 3,092 2,693 3,206 2,854 3,315 595P 490 3,104 1,200 2,902 1,928 2,663 2,214 2,766 2,400 2,854 2,544 2,932 600C 730 3,247 1,250 2,963 2,088 2,895 2,368 3,016 2,580 3,142 2,754 3,259 600P 680 3,227 1,400 3,020 2,064 2,786 2,323 2,864 2,496 2,939 2,630 3,009 605C 500 3,140 1,010 2,860 1,924 2,787 2,238 2,933 2,468 3,072 2,654 3,198 605P 950 3,319 1,660 3,116 2,213 2,900 2,441 2,955 2,597 3,017 2,722 3,081 610C 320 3,012 800 2,747 1,756 2,674 2,101 2,846 2,351 2,999 2,550 3,134 610P 1,270 3,505 1,950 3,199 2,363 3,012 2,560 3,045 2,699 3,096 2,812 3,152 615C 190 2,864 620 2,621 1,550 2,553 1,964 2,753 2,230 2,920 2,443 3,066 615P 1,640 3,666 2,270 3,335 2,515 3,120 2,678 3,130 2,800 3,172 2,904 3,219 620C 110 2,697 470 2,485 1,340 2,425 1,818 2,654 2,106 2,838 2,330 2,993 620P 2,060 3,767 2,576 3,465 2,665 3,221 2,796 3,215 2,902 3,245 2,995 3,287 625C 50 2,521 350 2,338 1,150 2,294 1,677 2,552 1,975 2,751 2,211 2,918 625P 2,500 3,845 2,820 3,573 2,811 3,314 2,912 3,294 3,003 3,317 3,084 3,352 630C 20 2,334 250 2,185 980 2,158 1,520 2,443 1,844 2,660 2,092 2,838 630P 2,970 3,883 3,049 3,665 2,953 3,400 3,027 3,372 3,100 3,384 3,172 3,415 635C 10 2,138 170 2,024 820 2,016 1,330 2,330 1,710 2,564 1,965 2,753 635P 3,460 3,896 3,259 3,741 3,092 3,483 3,138 3,444 3,195 3,450 3,259 3,476 640C 10 1,940 120 1,856 680 1,871 1,160 2,215 1,573 2,464 1,840 2,665 640P 3,910 3,910 3,424 3,790 3,221 3,556 3,242 3,509 3,289 3,512 3,342 3,533 645C 10 1,744 70 1,686 550 1,748 1,000 2,094 1,410 2,362 1,713 2,574 645P 3,910 3,910 3,588 3,838 3,344 3,625 3,343 3,572 3,376 3,569 3,423 3,588 650C 10 1,557 50 1,520 450 1,630 850 1,969 1,240 2,255 1,582 2,479 650P 3,910 3,910 3,681 3,859 3,451 3,680 3,439 3,630 3,460 3,624 3,500 3,638 655C 10 1,380 30 1,351 360 1,512 720 1,844 1,080 2,143 1,420 2,379 655P 3,910 3,910 3,765 3,879 3,548 3,729 3,525 3,681 3,540 3,673 3,573 3,688 660C 10 1,218 20 1,193 280 1,391 610 1,722 930 2,028 1,250 2,274 660P 3,910 3,910 3,815 3,890 3,634 3,771 3,601 3,725 3,614 3,720 3,642 3,733 665C 10 1,071 10 1,030 210 1,267 500 1,589 800 1,912 1,100 2,170 665P 3,910 3,910 3,860 3,899 3,710 3,809 3,673 3,766 3,680 3,761 3,704 3,773 670C 10 944 10 911 160 1,149 410 1,461 680 1,794 950 2,057 670P 3,910 3,910 3,910 3,910 3,767 3,837 3,734 3,801 3,739 3,797 3,763 3,811 675C - - 10 807 120 1,034 330 1,332 570 1,673 - - 675P - - 3,910 3,910 3,811 3,858 3,786 3,831 3,791 3,830 - - 680C - - 10 716 80 911 260 1,203 480 1,557 - - 680P - - 3,910 3,910 3,853 3,878 3,829 3,857 3,834 3,855 - - 685C - - 10 638 60 809 210 1,091 390 1,431 - - 685P - - 3,910 3,910 3,874 3,888 3,859 3,874 3,872 3,879 - - 690C - - 10 570 40 702 160 969 320 1,315 - - 690P - - 3,910 3,910 3,892 3,898 3,886 3,890 3,900 3,898 - - 695C - - 10 513 30 617 120 852 250 1,187 - - 695P - - 3,910 3,910 3,900 3,902 3,904 3,902 3,923 3,914 - - 700C - - 10 462 20 528 90 747 200 1,077 - - 700P - - 3,910 3,910 3,907 3,906 3,915 3,910 3,938 3,924 - - 705C - - 10 418 10 425 60 629 150 953 - - 705P - - 3,910 3,910 3,911 3,910 3,923 3,915 3,947 3,932 - - 710C - - 10 391 10 391 40 526 120 859 - - 710P - - 3,910 3,910 3,911 3,910 3,924 3,919 3,950 3,936 - - 715C - - 10 391 10 391 30 456 - - - - 715P - - 3,910 3,910 3,910 3,910 3,924 3,919 - - - - 720C - - 10 391 10 391 20 391 - - - - 720P - - 3,910 3,910 3,910 3,910 3,922 3,919 - - - - 725C - - 10 391 10 391 10 391 - - - - 725P - - 3,910 3,910 3,910 3,910 3,918 3,918 - - - - 730C - - 10 391 10 391 10 391 - - - - 730P - - 3,910 3,910 3,910 3,910 3,918 3,918 - - - - 735C - - 10 391 10 391 10 391 - - - - 735P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 740C - - 10 391 10 391 10 391 - - - - 740P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 745C - - 10 391 10 391 10 391 - - - - 745P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 750C - - 10 391 10 391 10 391 - - - - 750P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 755C - - 10 391 10 391 10 391 - - - - 755P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 760C - - 10 391 10 391 10 391 - - - - 760P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 765C - - 10 391 10 391 10 391 - - - - 765P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 770C - - 10 391 10 391 10 391 - - - - 770P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 775C - - 10 391 10 391 10 391 - - - - 775P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 780C - - 10 391 10 391 10 391 - - - - 780P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 785C - - 10 391 10 391 10 391 - - - - 785P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 790C - - 10 391 10 391 10 391 - - - - 790P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 795C - - 10 391 10 391 10 391 - - - - 795P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 800C 10 391 10 391 10 391 10 391 - - - - 800P 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 805C - - 10 391 10 391 10 391 - - - - 805P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 810C - - 10 391 10 391 - - - - - - 810P - - 3,910 3,910 3,910 3,910 - - - - - - 815C - - 10 391 10 391 - - - - - - 815P - - 3,910 3,910 3,910 3,910 - - - - - - 820C - - 10 391 10 391 - - - - - - 820P - - 3,910 3,910 3,910 3,910 - - - - - - 900C 10 391 - - - - - - - - - - 900P 3,910 3,910 - - - - - - - - - -

Back to Top
MVI (Applicable Date: 22/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 1,191 1,191 1,191 1,191 1,191 1,191 1,191 1,191 1,191 1,191 1,191 1,191

Back to Top
MVN (Applicable Date: 22/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327

Back to Top
MWN (Applicable Date: 22/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976

Back to Top
MXC (Applicable Date: 22/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
MXJ (Applicable Date: 22/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2212 2303 2306 2309 L S L S L S L S L S F 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245

Back to Top
MXK (Applicable Date: 22/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005

Back to Top
NCL (Applicable Date: 22/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
NFU (Applicable Date: 22/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
NTE (Applicable Date: 22/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 10,427 10,427 10,427 10,427 10,427 10,427 10,427 10,427 10,427 10,427

Back to Top
NWD (Applicable Date: 22/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742

Back to Top
PAI (Applicable Date: 22/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
PEC (Applicable Date: 22/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 646 646 646 646 646 646 646 646 646 646

Back to Top
PEN (Applicable Date: 22/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495

Back to Top
PHH (Applicable Date: 22/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220916 221021 221118 221216 230317 230616 231215 240621 241220 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S 4850C 38,023 38,069 - - - - 37,818 38,068 38,447 38,734 - - - - - - - - - - - - - - 4850P 50 3,810 - - - - 2,050 6,724 3,650 9,344 - - - - - - - - - - - - - - 4900C 38,018 38,068 - - - - 37,753 38,039 38,403 38,722 39,062 39,473 40,568 41,148 42,107 42,800 43,488 44,289 45,068 46,349 47,298 48,685 - - 4900P 50 3,988 - - - - 2,150 7,026 3,900 9,751 5,650 12,160 9,911 15,876 12,309 18,356 14,503 20,447 21,358 25,984 24,900 28,533 - - 4950C 38,012 38,068 - - - - 37,681 38,008 38,358 38,709 - - - - - - - - - - - - - - 4950P 50 4,349 - - - - 2,300 7,386 4,100 10,125 - - - - - - - - - - - - - - 5000C 38,006 38,068 - - - - 37,604 37,975 38,302 38,691 38,984 39,463 40,541 41,182 42,137 42,881 43,558 44,402 45,033 46,423 47,306 48,793 - - 5000P 50 4,742 - - - - 2,450 7,751 4,350 10,536 6,250 13,002 10,649 16,706 13,128 19,194 15,364 21,280 22,336 26,800 25,849 29,311 - - 5100C 37,893 38,030 - - - - 37,416 37,893 38,163 38,641 - - - - - - - - - - - - - - 5100P 100 5,963 - - - - 2,800 8,542 4,900 11,392 - - - - - - - - - - - - - - 5200C 37,858 38,027 37,327 37,777 37,189 37,728 37,197 37,799 37,994 38,577 38,718 39,397 40,397 41,204 42,115 42,998 43,621 44,588 44,863 46,516 47,229 48,961 49,408 51,163 5200P 150 7,187 1,000 8,432 2,050 8,774 3,200 9,393 5,450 12,254 7,700 14,809 12,222 18,404 14,868 20,896 17,194 22,966 24,301 28,411 27,765 30,845 30,550 32,801 5300C 37,705 37,986 37,067 37,680 36,923 37,619 36,911 37,676 37,782 38,496 38,526 39,334 - - - - - - - - - - - - 5300P 200 8,485 1,200 9,548 2,400 9,770 3,600 10,264 6,250 13,249 8,500 15,743 - - - - - - - - - - - - 5400C 37,517 37,942 36,722 37,553 36,568 37,472 36,581 37,537 37,516 38,389 38,282 39,248 40,119 41,159 41,966 43,049 43,561 44,707 44,541 46,534 47,020 49,059 49,296 51,335 5400P 250 9,888 1,450 10,755 2,750 10,814 4,000 11,161 6,950 14,192 9,400 16,710 13,917 20,142 16,698 22,610 19,092 24,647 26,299 29,992 29,680 32,348 32,413 34,256 5500C 37,174 37,857 36,282 37,395 36,160 37,310 36,183 37,373 37,198 38,258 37,987 39,137 - - - - - - - - - - - - 5500P 350 11,449 1,750 12,043 3,150 11,924 4,450 12,124 7,700 15,162 10,350 17,689 - - - - - - - - - - - - 5600C 36,763 37,768 35,731 37,204 35,640 37,103 35,694 37,169 36,819 38,103 37,635 39,003 39,677 41,033 41,667 43,024 43,361 44,754 44,056 46,468 46,667 49,086 49,054 51,440 5600P 450 13,087 2,150 13,406 3,550 13,096 4,950 13,149 8,450 16,142 11,350 18,679 15,745 21,915 18,626 24,327 21,049 26,315 28,306 31,535 31,592 33,811 34,263 35,675 5700C 36,149 37,632 35,018 36,952 35,022 36,862 35,117 36,932 36,367 37,912 37,216 38,836 - - - - - - - - - - - - 5700P 600 14,812 2,500 14,821 4,000 14,334 5,600 14,282 9,200 17,137 12,450 19,690 - - - - - - - - - - - - 5800C 35,211 37,410 34,162 36,658 34,290 36,582 34,425 36,649 35,842 37,693 36,730 38,640 39,040 40,815 41,196 42,913 43,002 44,722 43,391 46,315 46,158 49,034 48,672 51,474 5800P 800 16,590 2,900 16,305 4,600 15,632 6,300 15,463 9,900 18,139 13,766 20,773 17,694 23,708 20,620 26,033 23,068 27,963 30,305 33,031 33,490 35,229 36,092 37,053 5900C 34,098 37,177 33,135 36,318 33,406 36,246 33,623 36,326 35,235 37,439 36,162 38,405 - - - - - - - - - - - - 5900P 1,100 18,385 3,450 17,829 5,300 16,970 7,100 16,707 10,850 19,222 14,643 21,748 - - - - - - - - - - - - 6000C 32,590 36,848 31,858 35,883 32,358 35,847 32,683 35,947 34,526 37,138 35,520 38,139 38,177 40,490 40,530 42,707 42,465 44,601 42,534 46,069 45,480 48,900 48,139 51,436 6000P 1,450 20,192 4,150 19,367 6,050 18,347 7,950 17,994 11,950 20,342 15,686 22,768 19,749 25,504 22,696 27,722 25,129 29,580 32,288 34,473 35,356 36,601 37,887 38,383 6100C 30,607 36,383 30,325 35,348 31,116 35,367 31,591 35,508 33,720 36,797 34,788 37,829 - - - - - - - - - - - - 6100P 1,850 22,000 4,950 20,911 6,950 19,739 8,950 19,344 13,100 21,475 16,788 23,800 - - - - - - - - - - - - 6200C 26,500 35,810 28,540 34,727 29,689 34,827 30,329 34,993 32,801 36,402 33,965 37,475 37,055 40,044 39,644 42,399 41,732 44,387 41,476 45,722 44,625 48,679 47,442 51,316 6200P 2,450 23,745 5,850 22,454 7,950 21,144 10,050 20,734 14,400 22,631 17,925 24,836 21,909 27,288 24,816 29,378 27,211 31,155 34,232 35,852 37,181 37,912 39,640 39,668 6300C 22,350 35,010 26,300 33,989 28,037 34,179 28,894 34,407 31,769 35,960 33,049 37,077 - - - - - - - - - - - - 6300P 3,250 25,417 6,950 23,953 9,100 22,538 11,250 22,160 15,750 23,793 19,169 25,876 - - - - - - - - - - - - 6400C 18,400 34,012 22,650 33,090 26,167 33,429 27,272 33,732 30,615 35,457 32,034 36,636 35,644 39,462 38,522 41,974 40,788 44,069 40,201 45,271 43,577 48,365 46,572 51,115 6400P 4,250 27,012 8,250 25,395 10,500 23,880 12,600 23,615 17,226 24,962 20,404 26,913 24,158 29,043 26,969 30,986 29,295 32,678 36,120 37,166 38,949 39,168 41,337 40,896 6500C 14,500 32,894 19,200 32,039 22,600 32,725 25,373 33,046 29,334 34,895 30,919 36,141 - - - - - - - - - - - - 6500P 5,550 28,488 9,700 26,790 12,100 25,170 14,150 25,086 18,590 26,131 21,738 27,933 - - - - - - - - - - - - 6600C 11,250 31,401 16,050 30,801 19,500 31,673 22,800 32,086 27,828 34,311 29,741 35,585 33,916 38,729 37,142 41,426 39,616 43,641 38,762 44,721 42,381 47,966 45,560 50,835 6600P 7,250 29,805 11,450 28,077 14,000 26,365 16,000 26,536 20,027 27,291 23,084 28,940 26,457 30,750 29,124 32,538 31,360 34,141 37,907 38,365 40,615 40,314 42,936 42,022 6700C 8,450 30,524 13,200 29,375 16,600 30,492 19,650 31,106 26,481 33,545 28,517 34,979 - - - - - - - - - - - - 6700P 9,500 30,902 13,600 29,210 16,150 27,751 18,100 27,943 21,538 28,428 24,469 29,917 - - - - - - - - - - - - 6800C 6,100 29,467 10,750 27,761 14,100 29,158 16,950 29,983 24,888 32,777 27,163 34,329 31,852 37,831 35,499 40,745 38,212 43,098 37,141 44,066 41,013 47,474 44,395 50,472 6800P 12,150 31,840 16,050 30,262 18,600 29,214 20,250 29,334 23,110 29,523 25,864 30,859 28,779 32,389 31,260 34,016 33,384 35,529 39,574 39,473 42,174 41,384 44,431 43,072 6900C 4,400 28,152 8,650 26,637 12,000 27,710 14,550 28,751 22,350 31,939 25,742 33,625 - - - - - - - - - - - - 6900P 15,250 33,506 19,000 31,783 21,300 30,576 22,750 30,629 24,696 30,575 27,254 31,771 - - - - - - - - - - - - 7000C 3,100 26,679 6,850 25,405 10,100 26,185 12,500 27,433 19,800 31,011 24,261 32,868 29,649 36,777 33,695 39,941 36,641 42,445 35,346 43,308 39,474 46,886 43,064 50,022 7000P 18,900 34,927 22,250 33,115 24,150 31,864 24,932 31,751 26,279 31,603 28,625 32,471 31,079 33,840 33,331 35,342 35,326 36,789 41,098 40,487 43,609 42,373 45,817 44,052 7100C 2,100 25,090 5,450 24,043 8,500 24,607 10,750 26,061 17,550 30,016 22,150 32,058 - - - - - - - - - - - - 7100P 22,950 35,952 25,700 34,307 26,343 32,857 26,881 32,768 27,824 32,325 29,915 33,252 - - - - - - - - - - - - 7200C 1,400 23,388 4,300 22,611 7,050 22,982 9,150 24,636 15,550 28,968 20,000 31,197 27,262 35,578 31,720 39,018 34,883 41,680 33,390 42,442 37,779 46,208 41,566 49,483 7200P 27,450 36,517 29,318 35,322 28,317 33,788 28,763 33,754 29,275 33,156 31,149 33,981 33,212 35,155 35,248 36,549 37,134 37,948 42,465 41,404 44,903 43,274 47,082 44,961 7300C 900 21,615 3,350 21,132 5,800 21,358 7,700 23,165 13,750 27,876 18,100 30,305 - - - - - - - - - - - - 7300P 31,900 37,113 30,859 35,529 30,116 34,593 30,240 34,278 30,661 33,938 32,322 34,665 - - - - - - - - - - - - 7400C 600 19,787 2,550 19,624 4,750 20,033 6,450 21,677 12,050 26,729 16,250 29,361 24,650 34,250 29,609 37,980 32,974 40,808 31,313 41,478 35,932 45,431 39,926 48,860 7400P 34,216 37,498 32,599 36,153 31,761 35,322 31,744 34,997 31,953 34,641 33,421 35,291 35,133 36,314 36,988 37,632 38,782 38,996 43,649 42,215 46,045 44,089 48,204 45,787 7500C 350 17,952 1,950 18,098 3,800 18,694 5,400 20,204 10,550 25,555 14,600 28,392 - - - - - - - - - - - - 7500P 35,646 37,720 34,057 36,657 33,154 35,902 33,067 35,608 33,158 35,290 34,443 35,872 - - - - - - - - - - - - 7600C 200 16,111 1,450 16,574 3,050 17,347 4,450 18,711 9,150 24,339 13,000 27,372 21,050 32,791 27,383 36,830 30,935 39,833 28,600 40,405 33,937 44,556 38,128 48,143 7600P 36,701 37,885 35,215 37,044 34,367 36,406 34,215 36,129 34,236 35,856 35,372 36,394 36,818 37,327 38,530 38,593 40,249 39,933 44,652 42,929 47,026 44,818 49,184 46,536 7700C 150 14,350 1,150 15,107 2,400 16,003 3,650 17,248 7,950 23,124 11,650 26,360 - - - - - - - - - - - - 7700P 37,412 37,995 36,128 37,349 35,360 36,811 35,210 36,584 35,209 36,368 36,213 36,868 - - - - - - - - - - - - 7800C 100 12,652 800 13,619 1,900 14,687 2,950 15,795 6,750 21,830 10,100 25,210 17,800 31,215 24,550 35,582 28,775 38,752 25,300 39,240 31,550 43,590 36,213 47,341 7800P 37,786 38,049 36,802 37,575 36,170 37,148 36,021 36,952 36,072 36,825 36,947 37,282 38,242 38,193 39,849 39,426 41,529 40,763 45,444 43,533 47,825 45,450 49,998 47,195 7900C 50 10,960 600 12,233 1,500 13,410 2,350 14,365 5,850 20,626 8,850 24,095 - - - - - - - - - - - - 7900P 37,847 38,051 37,318 37,758 36,806 37,415 36,680 37,258 36,799 37,213 37,599 37,661 - - - - - - - - - - - - 8000C 50 9,607 450 10,925 1,200 12,200 1,950 13,145 5,000 19,395 7,750 22,979 14,950 29,549 21,350 34,231 25,850 37,575 22,200 37,967 28,250 42,536 33,900 46,444 8000P 38,104 38,104 37,623 37,866 37,271 37,619 37,192 37,504 37,391 37,533 38,140 37,980 39,379 38,903 40,950 40,143 42,601 41,477 46,036 44,037 48,435 45,984 50,649 47,773 8100C 50 8,428 300 9,609 900 10,984 1,550 11,872 4,300 18,219 6,750 21,850 - - - - - - - - - - - - 8100P 38,104 38,104 37,810 37,938 37,585 37,760 37,600 37,713 37,867 37,802 38,585 38,254 - - - - - - - - - - - - 8200C 50 7,406 200 8,382 650 9,794 1,200 10,618 3,450 16,815 5,850 20,714 12,450 27,808 18,500 32,805 22,700 36,303 19,400 36,618 25,100 41,377 30,550 45,458 8200P 38,104 38,104 37,960 38,003 37,843 37,890 37,853 37,847 38,249 38,034 38,935 38,483 40,235 39,469 41,812 40,732 43,463 42,083 46,409 44,432 48,861 46,431 51,122 48,264 8300C 50 6,528 150 7,346 500 8,744 950 9,569 2,850 15,575 5,000 19,541 - - - - - - - - - - - - 8300P 38,104 38,104 38,027 38,035 37,983 37,964 38,052 37,968 38,508 38,205 39,207 38,679 - - - - - - - - - - - - 8400C 50 5,774 100 6,320 350 7,675 700 8,523 2,350 14,385 4,300 18,425 10,250 26,000 15,900 31,297 19,850 34,955 16,800 35,171 22,200 40,134 27,400 44,380 8400P 38,104 38,104 38,077 38,065 38,087 38,032 38,159 38,043 38,676 38,331 39,383 38,822 40,821 39,901 42,449 41,210 44,105 42,578 46,575 44,727 49,088 46,780 51,412 48,667 8500C 50 5,129 50 5,208 250 6,713 550 7,628 1,900 13,189 3,650 17,287 - - - - - - - - - - - - 8500P 38,104 38,104 38,109 38,091 38,137 38,073 38,217 38,093 38,774 38,429 39,491 38,937 - - - - - - - - - - - - 8600C 50 4,575 50 4,653 200 5,943 400 6,713 1,500 11,988 3,100 16,191 8,350 24,150 13,600 29,738 17,250 33,530 14,450 33,651 19,500 38,800 24,450 43,215 8600P 38,104 38,104 38,111 38,092 38,153 38,092 38,249 38,135 38,810 38,496 39,534 39,015 41,158 40,209 42,864 41,573 44,537 42,966 46,538 44,920 49,119 47,035 51,514 48,979 8700C 50 4,097 50 4,176 150 5,190 300 5,910 1,200 10,908 2,600 15,091 - - - - - - - - - - - - 8700P 38,104 38,104 38,104 38,104 38,161 38,107 38,252 38,156 38,796 38,531 39,524 39,067 - - - - - - - - - - - - 8800C 50 3,810 50 3,810 - - 200 5,065 950 9,877 2,150 13,987 6,750 22,297 11,550 28,129 14,900 32,039 12,300 32,046 17,050 37,398 21,650 41,950 8800P 38,104 38,104 38,104 38,104 - - 38,236 38,171 38,750 38,547 39,469 39,094 41,273 40,402 43,076 41,832 44,767 43,254 46,309 45,017 48,962 47,195 51,429 49,204 8900C 50 3,810 50 3,810 - - 150 4,416 700 8,744 1,750 12,886 - - - - - - - - - - - - 8900P 38,104 38,104 38,104 38,104 - - 38,218 38,172 38,668 38,543 39,374 39,096 - - - - - - - - - - - - 9000C 50 3,810 50 3,810 - - 100 3,810 550 7,868 1,450 11,910 5,350 20,406 9,700 26,464 12,750 30,476 10,400 30,393 14,750 35,896 19,100 40,616 9000P 38,104 38,104 38,104 38,104 - - 38,193 38,169 38,595 38,527 39,266 39,080 41,206 40,499 43,106 42,000 44,809 43,447 45,912 45,021 48,620 47,264 51,162 49,337 9100C 50 3,810 50 3,810 - - 50 3,810 400 6,909 1,150 10,854 - - - - - - - - - - - - 9100P 38,104 38,104 38,104 38,104 - - 38,192 38,169 38,500 38,496 39,127 39,044 - - - - - - - - - - - - 9200C 50 3,810 50 3,810 - - 50 3,810 300 6,111 950 9,992 4,200 18,553 8,100 24,788 10,850 28,878 8,700 28,682 12,700 34,343 16,700 39,185 9200P 38,104 38,104 38,104 38,104 - - 38,157 38,157 38,425 38,463 39,008 39,003 40,997 40,510 42,976 42,077 44,677 43,548 45,370 44,939 48,119 47,245 50,711 49,382 9300C 50 3,810 50 3,810 - - 50 3,810 200 5,210 750 9,066 - - - - - - - - - - - - 9300P 38,104 38,104 38,104 38,104 - - 38,156 38,157 38,334 38,417 38,871 38,947 - - - - - - - - - - - - 9400C 50 3,810 50 3,810 - - 50 3,810 150 4,593 600 8,247 3,250 16,738 6,750 23,139 9,200 27,267 7,200 26,928 10,800 32,699 14,550 37,702 9400P 38,104 38,104 38,104 38,104 - - 38,104 38,104 38,284 38,382 38,752 38,890 40,690 40,449 42,726 42,078 44,406 43,565 44,713 44,777 47,462 47,139 50,111 49,340 9500C 50 3,810 50 3,810 - - 50 3,810 100 3,906 450 7,348 - - - - - - - - - - - - 9500P 38,104 38,104 38,104 38,104 - - 38,104 38,104 38,229 38,338 38,619 38,814 - - - - - - - - - - - - 9600C 50 3,810 - - - - 50 3,810 50 3,810 350 6,611 2,500 15,018 5,550 21,467 7,700 25,603 5,850 25,103 9,100 30,998 - - 9600P 38,104 38,104 - - - - 38,104 38,104 38,228 38,334 38,519 38,749 40,337 40,336 42,373 42,012 44,005 43,508 43,953 44,535 46,681 46,950 - - 9700C 50 3,810 - - - - 50 3,810 50 3,810 - - - - - - - - - - - - - - 9700P 38,104 38,104 - - - - 38,104 38,104 38,169 38,273 - - - - - - - - - - - - - - 9800C 50 3,810 - - - - 50 3,810 50 3,810 200 5,242 1,850 13,278 4,500 19,787 6,400 23,938 4,750 23,337 7,600 29,260 - - 9800P 38,104 38,104 - - - - 38,104 38,104 38,168 38,269 38,355 38,615 39,939 40,171 41,945 41,887 43,516 43,383 43,190 44,243 45,818 46,688 - - 9900C 50 3,810 - - - - 50 3,810 50 3,810 - - - - - - - - - - - - - - 9900P 38,104 38,104 - - - - 38,104 38,104 38,104 38,104 - - - - - - - - - - - - - - 10000C 50 3,810 - - - - 50 3,810 50 3,810 100 3,978 1,400 11,778 3,600 18,122 5,250 22,249 3,750 21,484 6,300 27,508 - - 10000P 38,104 38,104 - - - - 38,104 38,104 38,104 38,104 38,234 38,478 39,598 39,998 41,470 41,710 42,953 43,198 42,376 43,880 44,915 46,362 - - 10100C 50 3,810 - - - - 50 3,810 50 3,810 - - - - - - - - - - - - - - 10100P 38,104 38,104 - - - - 38,104 38,104 38,104 38,104 - - - - - - - - - - - - - - 10200C 50 3,810 - - - - 50 3,810 50 3,810 50 3,810 1,000 10,235 2,900 16,586 4,300 20,620 2,950 19,711 5,150 25,716 - - 10200P 38,104 38,104 - - - - 38,104 38,104 38,104 38,104 38,171 38,371 39,246 39,786 41,015 41,509 42,377 42,970 41,627 43,488 43,983 45,974 - - 10300C 50 3,810 - - - - 50 3,810 50 3,810 - - - - - - - - - - - - - - 10300P 38,104 38,104 - - - - 38,104 38,104 38,104 38,104 - - - - - - - - - - - - - - 10400C 50 3,810 - - - - 50 3,810 - - 50 3,810 700 8,811 2,300 15,076 3,450 18,957 2,250 17,891 4,150 23,902 - - 10400P 38,104 38,104 - - - - 38,104 38,104 - - 38,169 38,362 38,946 39,568 40,562 41,276 41,769 42,693 40,897 43,045 43,060 45,531 - - 10500C 50 3,810 - - - - 50 3,810 - - - - - - - - - - - - - - - - 10500P 38,104 38,104 - - - - 38,104 38,104 - - - - - - - - - - - - - - - - 10600C 50 3,810 - - - - 50 3,810 - - 50 3,810 500 7,614 1,800 13,617 2,750 17,356 1,700 16,160 3,250 22,004 - - 10600P 38,104 38,104 - - - - 38,104 38,104 - - 38,104 38,104 38,726 39,374 40,132 41,025 41,190 42,388 40,273 42,593 42,135 45,020 - - 10700C 50 3,810 - - - - 50 3,810 - - - - - - - - - - - - - - - - 10700P 38,104 38,104 - - - - 38,104 38,104 - - - - - - - - - - - - - - - - 10800C 50 3,810 - - - - 50 3,810 - - 50 3,810 350 6,523 1,350 12,114 2,150 15,767 1,250 14,457 2,550 20,226 - - 10800P 38,104 38,104 - - - - 38,104 38,104 - - 38,104 38,104 38,550 39,188 39,701 40,736 40,631 42,053 39,729 42,122 41,351 44,507 - - 10900C 50 3,810 - - - - - - - - - - - - - - - - - - - - - - 10900P 38,104 38,104 - - - - - - - - - - - - - - - - - - - - - - 11000C 50 3,810 - - - - 50 3,810 - - 50 3,810 250 5,615 - - 1,700 14,342 900 12,834 1,950 18,429 - - 11000P 38,104 38,104 - - - - 38,104 38,104 - - 38,104 38,104 38,427 39,031 - - 40,171 41,732 39,288 41,654 40,634 43,957 - - 11100C 50 3,810 - - - - - - - - - - - - - - - - - - - - - - 11100P 38,104 38,104 - - - - - - - - - - - - - - - - - - - - - - 11200C 50 3,810 - - - - 50 3,810 - - 50 3,810 150 4,561 - - 1,300 12,891 650 11,387 1,450 16,635 - - 11200P 38,104 38,104 - - - - 38,104 38,104 - - 38,104 38,104 38,301 38,836 - - 39,731 41,382 38,965 41,227 40,009 43,381 - - 11300C 50 3,810 - - - - - - - - - - - - - - - - - - - - - - 11300P 38,104 38,104 - - - - - - - - - - - - - - - - - - - - - - 11400C 50 3,810 - - - - 50 3,810 - - 50 3,810 100 3,829 - - 1,000 11,589 450 9,971 1,050 14,884 - - 11400P 38,104 38,104 - - - - 38,104 38,104 - - 38,104 38,104 38,236 38,704 - - 39,381 41,057 38,701 40,800 39,494 42,799 - - 11500C 50 3,810 - - - - - - - - - - - - - - - - - - - - - - 11500P 38,104 38,104 - - - - - - - - - - - - - - - - - - - - - - 11600C 50 3,810 - - - - 50 3,810 - - 50 3,810 50 3,810 - - 700 10,104 300 8,631 750 13,250 - - 11600P 38,104 38,104 - - - - 38,104 38,104 - - 38,104 38,104 38,171 38,536 - - 39,015 40,663 38,503 40,390 39,100 42,243 - - 12000C - - - - - - 50 3,810 - - - - - - - - - - - - - - - - 12000P - - - - - - 38,104 38,104 - - - - - - - - - - - - - - - -

Back to Top
PHS (Applicable Date: 22/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220916 221021 221118 221216 230317 230616 231215 240621 241220 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S 14600C 89,163 89,163 - - - - 90,027 90,174 92,129 92,568 94,496 95,254 99,563 100,827 103,806 105,562 107,982 110,110 116,069 118,596 122,373 125,153 - - 14600P 50 8,924 - - - - 4,050 15,467 8,050 23,328 13,800 31,122 27,171 42,852 30,500 49,382 37,650 55,766 51,723 67,071 66,074 78,044 - - 14700C 89,163 89,163 - - - - 90,001 90,174 92,155 92,607 - - - - - - - - - - - - - - 14700P 50 8,924 - - - - 4,300 16,106 8,450 24,073 - - - - - - - - - - - - - - 14800C 89,136 89,136 - - - - 89,974 90,174 92,182 92,647 94,602 95,387 99,723 101,026 104,139 105,894 108,395 110,496 116,521 119,035 122,732 125,552 - - 14800P 50 8,924 - - - - 4,550 16,771 8,850 24,817 14,950 32,718 28,621 44,422 32,550 51,111 39,900 57,495 53,692 68,694 68,109 79,600 - - 14900C 89,123 89,136 - - - - 89,947 90,174 92,208 92,687 - - - - - - - - - - - - - - 14900P 50 8,924 - - - - 4,800 17,423 9,300 25,602 - - - - - - - - - - - - - - 15000C 89,123 89,136 - - - - 89,908 90,160 92,222 92,714 94,669 95,494 99,856 101,199 104,431 106,187 108,767 110,855 116,946 119,447 123,038 125,924 - - 15000P 50 8,924 - - - - 5,050 18,074 9,750 26,387 16,200 34,353 30,137 46,004 34,650 52,840 41,855 59,211 55,673 70,317 70,130 81,143 - - 15100C 89,123 89,136 - - - - 89,854 90,147 92,222 92,740 - - - - - - - - - - - - - - 15100P 50 8,924 - - - - 5,350 18,806 10,250 27,211 - - - - - - - - - - - - - - 15200C 89,083 89,110 - - - - 89,801 90,120 92,222 92,767 94,709 95,600 99,949 101,359 104,684 106,453 109,086 111,188 117,319 119,833 123,291 126,283 - - 15200P 50 8,924 - - - - 5,650 19,524 10,700 27,996 17,550 36,056 31,667 47,600 36,850 54,569 43,823 60,927 57,668 71,913 72,165 82,659 - - 15300C 89,070 89,110 - - - - 89,735 90,094 92,195 92,780 - - - - - - - - - - - - - - 15300P 50 8,924 - - - - 5,950 20,255 11,250 28,861 - - - - - - - - - - - - - - 15400C 89,016 89,083 - - - - 89,668 90,067 92,182 92,794 94,709 95,666 100,002 101,492 104,883 106,705 109,365 111,493 117,651 120,192 123,503 126,602 - - 15400P 100 9,030 - - - - 6,250 20,987 11,750 29,685 18,950 37,758 33,276 49,210 38,995 56,298 45,858 62,629 59,690 73,509 74,200 84,162 - - 15500C 89,003 89,083 - - - - 89,575 90,041 92,142 92,807 - - - - - - - - - - - - - - 15500P 150 10,174 - - - - 6,600 21,772 12,300 30,536 - - - - - - - - - - - - - - 15600C 88,950 89,056 88,764 89,030 88,950 89,376 89,469 90,001 92,089 92,807 94,642 95,720 100,016 101,598 105,043 106,932 109,605 111,773 117,944 120,537 123,650 126,895 130,246 133,585 15600P 200 11,251 2,000 15,228 4,450 18,260 7,000 22,610 12,850 31,388 20,500 39,514 34,912 50,832 40,950 58,027 47,893 64,332 61,725 75,091 76,222 85,652 84,787 92,062 15700C 88,923 89,043 88,671 88,990 88,844 89,322 89,362 89,961 92,036 92,807 94,602 95,733 - - - - - - - - - - - - 15700P 250 12,302 2,150 16,066 4,700 19,005 7,350 23,408 13,450 32,279 21,250 40,392 - - - - - - - - - - - - 15800C 88,857 89,016 88,538 88,937 88,711 89,269 89,229 89,908 91,956 92,794 94,536 95,733 99,989 101,691 105,136 107,118 109,778 112,025 118,170 120,857 123,756 127,161 130,406 133,904 15800P 300 13,353 2,350 16,970 5,000 19,830 7,750 24,259 14,100 33,183 22,100 41,296 36,601 52,481 42,945 59,756 49,981 66,021 63,760 76,661 78,243 87,128 86,742 93,472 15900C 88,777 88,990 88,405 88,870 88,564 89,216 89,083 89,841 91,863 92,780 94,469 95,733 - - - - - - - - - - - - 15900P 350 14,430 2,550 17,901 5,300 20,654 8,150 25,110 14,700 34,074 22,900 42,174 - - - - - - - - - - - - 16000C 88,684 88,950 88,258 88,817 88,405 89,136 88,923 89,775 91,770 92,754 94,376 95,733 99,896 101,745 105,176 107,277 109,884 112,252 118,356 121,136 123,796 127,414 130,539 134,210 16000P 400 15,534 2,750 18,846 5,650 21,532 8,600 26,001 15,350 34,979 23,800 43,092 38,317 54,117 44,993 61,485 52,069 67,697 65,808 78,217 80,252 88,578 88,697 94,882 16100C 88,591 88,923 88,099 88,750 88,218 89,056 88,750 89,708 91,637 92,714 94,270 95,720 - - - - - - - - - - - - 16100P 450 16,664 2,950 19,803 6,000 22,423 9,050 26,892 16,050 35,910 24,650 43,996 - - - - - - - - - - - - 16200C 88,484 88,883 87,886 88,657 88,006 88,977 88,538 89,615 91,504 92,674 94,137 95,693 99,763 101,784 105,149 107,410 109,951 112,438 118,489 121,402 123,796 127,626 130,606 134,489 16200P 500 17,822 3,200 20,841 6,350 23,328 9,550 27,836 16,750 36,841 25,600 44,914 40,086 55,766 47,055 63,188 54,197 69,359 67,869 79,746 82,260 90,001 90,626 96,265 16300C 88,378 88,857 87,673 88,578 87,780 88,883 88,312 89,522 91,344 92,634 93,991 95,653 - - - - - - - - - - - - 16300P 550 19,032 3,450 21,878 6,750 24,272 10,050 28,781 17,500 37,798 26,500 45,831 - - - - - - - - - - - - 16400C 88,245 88,817 87,447 88,484 87,527 88,777 88,072 89,429 91,158 92,568 93,831 95,613 99,563 101,784 105,056 107,503 109,937 112,597 118,569 121,628 123,729 127,799 130,619 134,729 16400P 600 20,295 3,700 22,942 7,150 25,230 10,550 29,725 18,250 38,756 27,500 46,762 41,908 57,429 49,170 64,890 56,338 71,008 69,918 81,263 84,242 91,410 92,541 97,622 16500C 88,032 88,750 87,168 88,378 87,248 88,657 87,806 89,322 90,958 92,501 93,645 95,560 - - - - - - - - - - - - 16500P 700 21,679 4,000 24,059 7,600 26,240 11,100 30,709 19,050 39,727 28,500 47,693 - - - - - - - - - - - - 16600C 87,806 88,671 86,862 88,258 86,928 88,524 87,514 89,203 90,732 92,421 93,445 95,507 99,297 101,758 104,897 107,570 109,858 112,717 118,596 121,828 123,596 127,959 130,579 134,955 16600P 800 23,088 4,300 25,203 8,050 27,251 11,650 31,693 19,900 40,711 29,500 48,624 43,783 59,091 51,284 66,579 58,506 72,644 71,966 82,765 86,223 92,794 94,443 98,965 16700C 87,553 88,604 86,516 88,125 86,583 88,391 87,194 89,070 90,493 92,328 93,219 95,427 - - - - - - - - - - - - 16700P 900 24,525 4,650 26,387 8,550 28,315 12,250 32,718 20,700 41,682 30,550 49,569 - - - - - - - - - - - - 16800C 87,287 88,524 86,130 87,979 86,210 88,232 86,835 88,910 90,213 92,235 92,967 95,347 98,952 101,691 104,671 107,597 109,711 112,810 118,556 122,000 123,410 128,079 130,486 135,141 16800P 1,000 25,988 5,000 27,584 9,050 29,379 12,900 33,768 21,600 42,693 31,650 50,513 45,685 60,754 53,439 68,255 60,661 74,253 74,014 84,242 88,179 94,164 96,331 100,282 16900C 86,915 88,418 85,705 87,819 85,798 88,072 86,450 88,750 89,921 92,115 92,687 95,254 - - - - - - - - - - - - 16900P 1,150 27,531 5,400 28,807 9,600 30,483 13,550 34,819 22,500 43,690 32,750 51,457 - - - - - - - - - - - - 17000C 86,583 88,338 85,239 87,647 85,359 87,886 86,024 88,578 89,602 91,996 92,395 95,148 98,539 101,585 104,351 107,583 109,485 112,863 118,449 122,133 123,158 128,172 130,340 135,314 17000P 1,250 29,073 5,800 30,071 10,150 31,600 14,250 35,910 23,450 44,701 33,900 52,402 47,640 62,416 55,607 69,904 62,842 75,849 76,062 85,705 90,120 95,494 98,180 101,572 17100C 86,064 88,192 84,707 87,447 84,867 87,700 85,572 88,391 89,243 91,863 92,075 95,041 - - - - - - - - - - - - 17100P 1,500 30,723 6,250 31,348 10,750 32,744 14,950 37,000 24,400 45,712 35,050 53,346 - - - - - - - - - - - - 17200C 85,572 88,072 84,149 87,248 84,322 87,474 85,080 88,192 88,857 91,716 91,716 94,908 98,047 101,452 103,952 107,530 109,193 112,877 118,290 122,240 122,838 128,238 130,127 135,447 17200P 1,650 32,332 6,700 32,651 11,400 33,928 16,100 38,277 25,400 46,736 36,250 54,303 49,622 64,079 57,801 71,554 65,023 77,419 78,097 87,141 92,036 96,810 100,029 102,848 17300C 84,973 87,913 83,510 87,021 83,736 87,248 84,534 87,979 88,445 91,543 91,344 94,762 - - - - - - - - - - - - 17300P 1,850 33,994 7,200 33,981 12,050 35,125 16,800 39,354 26,450 47,773 37,500 55,248 - - - - - - - - - - - - 17400C 84,242 87,726 82,805 86,755 83,098 87,008 83,962 87,740 87,992 91,371 90,932 94,616 97,475 101,279 103,474 107,437 108,820 112,863 118,050 122,320 122,453 128,265 129,861 135,566 17400P 2,100 35,683 7,950 35,324 13,000 36,468 17,500 40,458 27,550 48,811 38,729 56,205 51,643 65,728 59,996 73,163 67,204 78,962 80,119 88,551 93,937 98,100 101,838 104,112 17500C 83,444 87,527 82,061 86,489 82,406 86,729 83,351 87,487 87,514 91,171 90,493 94,443 - - - - - - - - - - - - 17500P 2,350 37,386 8,550 36,694 13,750 37,705 18,250 41,575 28,650 49,861 39,820 57,163 - - - - - - - - - - - - 17600C 82,513 87,287 81,236 86,197 81,675 86,450 82,672 87,221 86,995 90,972 90,027 94,270 96,810 101,053 102,902 107,304 108,355 112,797 117,758 122,373 122,000 128,265 129,542 135,646 17600P 2,650 39,102 9,150 38,064 14,400 38,915 19,100 42,732 29,800 50,899 40,924 58,121 53,692 67,377 62,204 74,759 69,386 80,491 82,127 89,934 95,799 99,364 103,633 105,336 17700C 81,502 87,048 80,318 85,878 80,877 86,144 81,967 86,928 86,450 90,745 89,522 94,070 - - - - - - - - - - - - 17700P 3,000 40,831 9,750 39,461 15,100 40,152 19,900 43,890 30,950 51,949 42,028 59,065 - - - - - - - - - - - - 17800C 80,332 86,755 79,321 85,532 79,999 85,798 81,183 86,609 85,851 90,506 88,990 93,871 96,039 100,800 102,250 107,118 107,823 112,704 117,385 122,373 121,482 128,238 129,156 135,686 17800P 3,300 42,586 10,400 40,870 15,850 41,416 20,800 45,073 32,200 53,000 43,158 60,022 55,780 69,013 64,425 76,328 71,554 81,981 84,122 91,304 97,648 100,601 105,389 106,533 17900C 79,015 86,436 78,243 85,146 79,068 85,439 80,371 86,290 85,213 90,253 88,431 93,645 - - - - - - - - - - - - 17900P 3,650 44,342 11,050 42,307 16,700 42,732 21,700 46,270 33,450 54,051 44,315 60,967 - - - - - - - - - - - - 18000C 77,525 86,064 77,060 84,734 78,084 85,053 79,494 85,931 84,548 89,974 87,833 93,405 95,174 100,481 101,492 106,905 107,198 112,557 116,946 122,360 120,897 128,172 128,704 135,713 18000P 4,200 46,057 11,800 43,743 17,600 44,076 22,650 47,481 34,750 55,115 45,486 61,911 57,881 70,649 66,633 77,871 73,708 83,444 86,104 92,647 99,457 101,824 107,118 107,716 18100C 75,916 85,678 75,796 84,282 77,020 84,641 78,549 85,558 83,843 89,695 87,194 93,153 - - - - - - - - - - - - 18100P 4,550 47,840 12,550 45,193 18,450 45,406 23,700 48,731 36,050 56,165 46,656 62,855 - - - - - - - - - - - - 18200C 74,094 85,226 74,426 83,803 75,876 84,202 77,552 85,146 83,085 89,376 86,529 92,887 94,203 100,135 100,654 106,639 106,479 112,385 116,428 122,293 120,245 128,065 128,185 135,699 18200P 5,000 49,595 13,400 46,643 19,550 46,802 24,750 49,968 37,450 57,216 47,840 63,800 60,022 72,258 68,840 79,387 75,863 84,893 88,059 93,964 101,226 102,995 108,820 108,873 18300C 72,086 84,721 72,963 83,284 74,652 83,723 76,488 84,721 82,287 89,056 85,824 92,594 - - - - - - - - - - - - 18300P 5,600 51,324 14,300 48,092 20,450 48,172 25,850 51,218 38,750 58,267 49,037 64,731 - - - - - - - - - - - - 18400C 68,550 84,135 71,381 82,712 73,349 83,218 75,371 84,268 81,435 88,697 85,080 92,288 93,113 99,723 99,710 106,320 105,681 112,158 115,856 122,200 119,513 127,932 127,613 135,660 18400P 6,250 53,027 15,250 49,542 21,550 49,582 27,050 52,495 39,900 59,304 50,260 65,662 62,190 73,854 71,035 80,877 77,977 86,290 89,987 95,241 102,968 104,152 110,483 110,004 18500C 64,300 83,497 69,705 82,127 71,966 82,672 74,174 83,776 80,558 88,338 84,308 91,969 - - - - - - - - - - - - 18500P 6,950 54,729 16,250 50,992 22,700 51,018 28,300 53,785 41,400 60,368 51,484 66,593 - - - - - - - - - - - - 18600C 60,100 82,805 67,909 81,475 70,503 82,114 72,910 83,271 79,613 87,952 83,484 91,637 91,916 99,257 98,659 105,961 104,790 111,892 115,191 122,080 118,715 127,773 126,975 135,593 18600P 7,700 56,405 17,350 52,428 23,950 52,455 29,600 55,062 42,950 61,419 52,721 67,510 64,358 75,424 73,216 82,327 80,079 87,673 91,876 96,504 104,671 105,282 112,105 111,108 18700C 56,000 82,034 66,007 80,770 68,960 81,489 71,593 82,726 78,629 87,540 82,632 91,277 - - - - - - - - - - - - 18700P 8,600 58,041 18,500 53,865 25,350 53,918 30,950 56,352 44,300 62,470 53,971 68,428 - - - - - - - - - - - - 18800C 52,000 81,169 63,999 80,026 67,324 80,850 70,197 82,154 77,605 87,101 81,741 90,905 90,599 98,739 97,515 105,562 103,806 111,587 114,459 121,907 117,851 127,560 126,270 135,500 18800P 9,600 59,623 19,750 55,274 26,700 55,367 32,250 57,655 45,850 63,507 55,155 69,332 66,553 76,980 75,371 83,750 82,140 89,016 93,751 97,741 106,333 106,386 113,701 112,185 18900C 48,100 80,225 60,500 79,241 65,608 80,159 68,721 81,542 76,528 86,649 80,797 90,519 - - - - - - - - - - - - 18900P 10,700 61,180 21,150 56,631 28,150 56,830 33,800 58,945 47,188 64,558 56,259 70,263 - - - - - - - - - - - - 19000C 44,350 79,148 56,950 78,390 63,813 79,440 67,191 80,903 75,397 86,170 79,826 90,107 89,149 98,167 96,278 105,096 102,742 111,241 113,648 121,708 116,933 127,334 125,512 135,367 19000P 11,900 62,682 22,600 57,988 29,700 58,280 35,400 60,249 48,558 65,595 57,535 71,155 68,747 78,496 77,499 85,133 84,175 90,320 95,587 98,938 107,942 107,424 115,244 113,209 19100C 40,650 78,017 53,500 77,472 61,924 78,669 65,582 80,225 74,227 85,665 78,815 89,668 - - - - - - - - - - - - 19100P 13,250 64,145 24,150 59,318 31,400 59,730 37,050 61,539 49,901 66,633 58,825 72,046 - - - - - - - - - - - - 19200C 36,650 77,007 49,550 76,661 58,250 78,004 63,866 79,547 73,003 85,146 77,645 89,256 87,567 97,542 94,935 104,591 101,585 110,842 112,757 121,482 115,949 127,068 124,700 135,207 19200P 14,700 65,555 25,800 60,608 33,100 61,180 38,800 62,815 51,377 67,657 60,089 72,937 70,942 79,999 79,600 86,476 86,184 91,583 97,382 100,109 109,498 108,434 116,720 114,193 19300C 33,350 75,557 46,350 75,597 54,850 77,153 62,111 78,789 71,726 84,588 76,528 88,790 - - - - - - - - - - - - 19300P 16,350 66,899 27,600 61,858 34,950 62,616 40,600 64,092 52,774 68,667 61,392 73,801 - - - - - - - - - - - - 19400C 30,200 73,987 43,400 74,440 52,050 76,182 60,302 78,004 70,423 84,016 75,530 88,258 85,851 96,837 93,499 104,045 100,321 110,403 111,799 121,202 114,912 126,762 123,836 135,021 19400P 18,150 68,175 29,450 63,081 36,900 64,026 42,600 65,356 54,250 69,665 62,669 74,679 73,136 81,462 81,662 87,780 88,139 92,820 99,138 101,239 111,001 109,419 118,170 115,164 19500C 27,050 72,365 40,150 73,309 48,750 75,238 56,950 77,206 69,066 83,417 74,347 87,753 - - - - - - - - - - - - 19500P 20,100 69,386 31,500 64,584 38,950 65,409 44,650 66,593 55,713 70,649 63,973 75,517 - - - - - - - - - - - - 19600C 24,300 71,421 37,400 72,032 46,300 74,147 54,550 76,275 67,657 82,779 73,096 87,221 84,002 96,079 91,956 103,434 98,991 109,911 110,749 120,883 113,794 126,429 122,905 134,795 19600P 22,300 70,503 33,650 66,207 41,150 66,766 46,800 67,803 57,150 71,633 65,276 76,355 75,317 82,898 83,683 89,043 90,041 94,017 100,853 102,356 112,451 110,363 119,553 116,095 19700C 21,650 70,490 34,800 70,689 43,500 73,070 51,800 75,357 66,087 82,140 72,059 86,662 - - - - - - - - - - - - 19700P 24,650 71,567 36,000 67,776 43,350 68,109 48,950 69,000 58,626 72,604 66,593 77,166 - - - - - - - - - - - - 19800C 19,300 69,426 32,200 69,293 40,650 71,966 48,250 74,453 64,904 81,435 70,809 86,090 82,021 95,254 90,346 102,782 97,568 109,379 109,658 120,537 112,637 126,070 121,921 134,556 19800P 27,250 72,524 38,400 69,319 45,800 69,399 51,350 70,157 60,129 73,535 67,883 77,964 77,472 84,295 85,652 90,253 91,903 95,161 102,516 103,407 113,834 111,267 120,897 117,000 19900C 17,050 68,335 29,650 67,856 38,150 70,782 45,700 73,442 63,480 80,731 69,519 85,492 - - - - - - - - - - - - 19900P 29,800 73,495 40,950 70,795 48,000 70,729 53,800 71,288 61,605 74,453 69,160 78,749 - - - - - - - - - - - - 20000C 15,050 67,138 27,350 66,327 35,700 69,545 43,200 72,405 61,406 80,012 68,282 84,893 80,026 94,376 88,657 102,077 96,079 108,807 108,501 120,165 111,400 125,671 120,883 134,276 20000P 32,750 75,025 43,650 72,219 50,600 71,953 55,979 72,405 63,095 75,344 70,569 79,228 79,613 85,572 87,567 91,410 93,698 96,265 104,125 104,418 115,164 112,145 122,187 117,877 20200C 11,750 64,478 23,350 63,135 31,600 66,965 38,800 70,210 56,300 78,456 65,622 83,617 - - - - - - - - - - - - 20200P 39,250 78,243 49,800 74,719 56,100 74,280 59,650 74,506 66,114 76,887 72,977 80,717 - - - - - - - - - - - - 20400C 9,000 61,605 19,950 59,810 27,850 64,278 34,850 67,909 52,000 76,807 62,855 82,260 75,810 92,448 85,013 100,534 92,834 107,530 105,974 119,287 108,767 124,780 118,636 133,625 20400P 46,800 80,611 56,100 77,086 61,246 76,395 63,268 76,381 68,920 78,523 75,317 82,061 83,683 87,979 91,184 93,605 97,103 98,340 107,158 106,346 117,665 113,808 124,594 119,527 20600C 6,750 58,533 16,900 56,392 24,450 61,485 31,200 65,515 47,650 75,051 59,400 80,837 - - - - - - - - - - - - 20600P 54,800 82,553 63,550 78,869 65,196 78,337 66,646 77,898 71,633 79,999 77,658 83,563 - - - - - - - - - - - - 20800C 5,000 55,288 14,200 53,319 21,350 58,626 27,800 63,055 43,650 73,229 55,250 79,347 71,314 90,307 81,090 98,792 89,296 106,080 103,194 118,276 105,921 123,769 116,175 132,867 20800P 63,000 84,268 67,856 80,651 68,681 79,667 69,838 79,507 74,214 81,409 79,866 84,814 87,407 90,160 94,496 95,587 100,228 100,255 109,951 108,129 119,899 115,337 126,788 121,083 21000C 3,600 51,909 11,900 50,579 18,550 55,700 24,700 60,528 39,800 71,314 50,200 77,672 - - - - - - - - - - - - 21000P 71,550 85,665 71,740 82,207 72,006 81,183 72,804 80,957 76,674 82,739 81,954 85,971 - - - - - - - - - - - - 21200C 2,600 48,412 9,850 47,786 16,050 52,747 21,900 57,948 36,300 69,346 47,500 76,155 66,579 87,952 76,927 96,877 85,492 104,444 100,175 117,119 102,875 122,626 113,502 131,989 21200P 77,765 86,676 75,211 83,563 75,038 82,539 75,557 82,287 78,988 83,962 83,923 87,061 90,745 92,102 97,475 97,382 103,048 101,997 112,478 109,764 121,881 116,734 128,744 122,493 21400C 1,900 44,860 8,150 44,954 13,850 49,795 19,300 55,328 33,000 67,311 44,100 74,506 - - - - - - - - - - - - 21400P 81,302 87,447 78,217 84,694 77,765 83,736 78,057 83,470 81,130 85,093 85,758 88,072 - - - - - - - - - - - - 21600C 1,300 41,309 6,650 42,107 11,850 46,829 16,950 52,681 29,950 65,223 39,650 72,564 60,000 85,399 72,538 94,762 81,462 102,649 96,930 115,829 99,617 121,349 110,642 130,991 21600P 84,029 88,019 80,810 85,665 80,172 84,787 80,318 84,548 83,111 86,130 87,447 89,016 93,685 93,818 100,095 98,991 105,535 103,553 114,739 111,254 123,610 117,997 130,473 123,796 21800C 850 37,732 5,400 39,274 10,100 43,890 14,800 50,008 27,050 63,068 36,400 70,716 - - - - - - - - - - - - 21800P 85,931 88,405 82,965 86,463 82,247 85,678 82,287 85,479 84,907 87,061 88,990 89,868 - - - - - - - - - - - - 22000C 550 34,207 4,400 36,468 8,600 41,017 12,900 47,348 24,400 60,874 33,300 68,814 53,200 82,659 66,900 92,488 77,206 100,681 93,499 114,406 96,212 119,966 107,597 129,887 22000P 87,274 88,684 84,681 87,101 83,989 86,436 84,029 86,303 86,516 87,913 90,386 90,639 96,172 95,307 102,343 100,388 107,676 104,937 116,707 112,597 125,059 119,128 131,962 124,980 22200C 400 30,829 3,600 33,742 7,250 38,171 11,200 44,714 21,950 58,653 30,400 66,872 - - - - - - - - - - - - 22200P 88,125 88,870 86,064 87,633 85,465 87,101 85,505 87,008 87,939 88,671 91,623 91,344 - - - - - - - - - - - - 22400C 200 27,331 2,950 31,108 6,100 35,417 9,700 42,121 20,800 56,924 27,650 64,864 46,900 79,746 60,200 90,041 71,450 98,553 89,868 112,837 92,634 118,463 104,391 128,664 22400P 88,684 89,016 87,115 88,059 86,662 87,647 86,729 87,620 89,163 89,336 92,701 91,969 98,207 96,571 104,205 101,598 109,472 106,134 118,396 113,794 126,256 120,125 133,212 126,057 22600C 150 24,272 2,300 28,475 5,250 32,957 8,350 39,554 18,000 54,357 25,100 62,829 - - - - - - - - - - - - 22600P 88,883 89,056 87,899 88,391 87,580 88,085 87,753 88,139 90,213 89,921 93,605 92,514 - - - - - - - - - - - - 22800C 100 21,319 1,800 25,948 4,500 30,590 7,350 37,266 16,000 52,056 22,700 60,741 41,200 76,701 54,000 87,447 64,850 96,278 86,090 111,148 88,923 116,827 101,013 127,334 22800P 89,030 89,096 88,471 88,644 88,312 88,458 88,564 88,564 91,078 90,426 94,363 92,993 99,789 97,595 105,655 102,609 110,895 107,158 119,793 114,858 127,187 121,003 134,210 127,001 23000C 50 18,314 1,400 23,527 3,700 28,063 6,400 34,965 14,200 49,755 20,500 58,639 - - - - - - - - - - - - 23000P 89,136 89,136 88,857 88,844 88,857 88,750 89,176 88,910 91,756 90,839 94,962 93,405 - - - - - - - - - - - - 23200C 50 16,172 1,100 21,280 3,050 25,708 5,500 32,664 12,500 47,414 18,450 56,498 36,000 73,509 48,200 84,707 58,700 93,858 82,180 109,339 83,700 115,098 97,515 125,897 23200P 89,136 89,149 89,096 88,977 89,243 88,977 89,655 89,203 92,288 91,198 95,414 93,738 100,933 98,420 106,732 103,434 111,946 108,009 120,897 115,763 127,852 121,748 134,968 127,826 23400C 50 14,297 850 19,125 2,500 23,461 4,650 30,337 11,000 45,126 16,550 54,357 - - - - - - - - - - - - 23400P 89,176 89,176 89,243 89,083 89,509 89,149 89,987 89,429 92,661 91,477 95,720 94,004 - - - - - - - - - - - - 23600C 50 12,674 650 17,103 2,050 21,373 3,900 28,076 9,650 42,852 14,750 52,149 31,250 70,197 42,900 81,848 52,900 91,291 76,100 107,410 77,850 113,249 93,750 124,368 23600P 89,176 89,176 89,322 89,149 89,655 89,282 90,187 89,602 92,900 91,690 95,906 94,217 101,651 99,045 107,410 104,072 112,651 108,687 121,708 116,534 128,251 122,360 135,487 128,544 23800C 50 11,251 500 15,241 1,650 19,338 3,300 26,001 8,400 40,565 13,150 49,981 - - - - - - - - - - - - 23800P 89,176 89,176 89,349 89,189 89,735 89,362 90,307 89,721 93,006 91,849 95,959 94,376 - - - - - - - - - - - - 24000C 50 10,028 350 13,339 1,300 17,356 2,750 23,940 7,300 38,330 11,650 47,786 27,000 66,792 38,000 78,869 47,550 88,617 70,200 105,362 72,300 111,321 87,850 122,719 24000P 89,176 89,176 89,349 89,216 89,761 89,429 90,360 89,814 93,020 91,956 95,906 94,469 101,971 99,470 107,743 104,551 112,996 109,193 122,240 117,186 128,398 122,865 135,766 129,143 24200C 50 8,964 250 11,650 1,050 15,667 2,250 21,891 6,300 36,109 10,300 45,605 - - - - - - - - - - - - 24200P 89,176 89,176 89,336 89,243 89,748 89,469 90,346 89,868 92,940 92,022 95,746 94,509 - - - - - - - - - - - - 24400C 50 8,924 200 10,320 850 14,124 1,900 20,176 5,400 33,915 9,050 43,424 23,200 63,334 33,550 75,796 42,550 85,798 64,700 103,221 67,000 109,272 82,150 120,976 24400P 89,176 89,176 89,322 89,243 89,708 89,482 90,293 89,908 92,794 92,036 95,520 94,509 101,944 99,736 107,730 104,843 113,010 109,552 122,506 117,678 128,305 123,237 135,819 129,635 24600C 50 8,924 150 9,004 650 12,502 1,550 18,380 4,650 31,853 7,950 41,296 - - - - - - - - - - - - 24600P 89,176 89,176 89,296 89,243 89,655 89,482 90,213 89,908 92,594 92,022 95,214 94,469 - - - - - - - - - - - - 24800C 50 8,924 100 8,924 550 11,398 1,250 16,664 3,950 29,765 6,950 39,181 19,850 59,850 29,450 72,618 37,950 82,885 59,450 100,960 62,000 107,144 76,700 119,141 24800P 89,176 89,176 89,269 89,243 89,588 89,482 90,107 89,894 92,355 91,969 94,855 94,390 101,612 99,829 107,410 104,990 112,717 109,738 122,493 118,064 127,972 123,503 135,646 130,020 25000C 50 8,924 50 8,924 400 9,895 1,050 15,281 3,350 27,770 6,050 37,093 - - - - - - - - - - - - 25000P 89,176 89,176 89,229 89,229 89,535 89,469 90,014 89,868 92,075 91,889 94,469 94,270 - - - - - - - - - - - - 25200C 50 8,924 50 8,924 - - 850 13,832 2,850 25,908 5,200 34,965 16,850 56,325 25,750 69,399 33,750 79,906 54,550 98,619 57,250 104,910 71,550 117,212 25200P 89,176 89,176 89,229 89,229 - - 89,894 89,841 91,809 91,796 94,017 94,124 101,026 99,776 106,825 104,990 112,132 109,791 122,227 118,303 127,427 123,650 135,247 130,286 25400C 50 8,924 50 8,924 - - 650 12,289 2,350 23,926 4,500 32,984 - - - - - - - - - - - - 25400P 89,176 89,176 89,229 89,229 - - 89,801 89,801 91,490 91,663 93,592 93,951 - - - - - - - - - - - - 25600C 50 8,924 50 8,924 - - 500 10,919 2,000 22,277 3,850 30,989 14,200 52,787 22,400 66,114 29,850 76,820 49,950 96,198 52,750 102,596 66,600 115,191 25600P 89,176 89,176 89,229 89,229 - - 89,695 89,748 91,238 91,543 93,139 93,751 100,242 99,590 106,001 104,857 111,294 109,711 121,734 118,436 126,669 123,690 134,635 130,446 25800C 50 8,924 50 8,924 - - 400 9,815 1,650 20,521 3,250 28,980 - - - - - - - - - - - - 25800P 89,176 89,176 89,176 89,176 - - 89,602 89,695 90,958 91,397 92,687 93,538 - - - - - - - - - - - - 26000C 50 8,924 50 8,924 - - 350 9,070 1,350 18,859 2,750 27,092 11,900 49,303 19,350 62,776 26,300 73,668 45,600 93,671 48,550 100,228 61,900 113,089 26000P 89,176 89,176 89,176 89,176 - - 89,562 89,668 90,692 91,251 92,262 93,299 99,311 99,311 104,976 104,604 110,243 109,498 121,016 118,449 125,724 123,623 133,837 130,512 26200C 50 8,924 50 8,924 - - 250 8,924 1,100 17,276 2,350 25,376 - - - - - - - - - - - - 26200P 89,176 89,176 89,176 89,176 - - 89,469 89,602 90,453 91,091 91,889 93,086 - - - - - - - - - - - - 26400C 50 8,924 50 8,924 - - 200 8,924 900 15,840 1,950 23,554 9,900 45,845 16,650 59,424 23,050 70,463 41,550 91,091 44,550 97,768 57,450 110,908 26400P 89,176 89,176 89,176 89,176 - - 89,415 89,562 90,253 90,945 91,490 92,834 98,300 98,925 103,833 104,232 109,006 109,153 120,112 118,356 124,594 123,450 132,840 130,473 26600C 50 8,924 50 8,924 - - 150 8,924 750 14,590 1,650 21,958 - - - - - - - - - - - - 26600P 89,176 89,176 89,176 89,176 - - 89,362 89,509 90,094 90,812 91,184 92,607 - - - - - - - - - - - - 26800C 50 8,924 50 8,924 - - 100 8,924 600 13,260 1,350 20,269 8,200 42,493 14,250 56,099 20,100 67,204 37,750 88,431 40,800 95,241 53,200 108,647 26800P 89,176 89,176 89,176 89,176 - - 89,296 89,455 89,921 90,666 90,852 92,341 97,262 98,473 102,582 103,766 107,636 108,714 119,021 118,143 123,330 123,197 131,683 130,340 27000C 50 8,924 50 8,924 - - 50 8,924 450 11,810 1,100 18,659 - - - - - - - - - - - - 27000P 89,176 89,176 89,176 89,176 - - 89,296 89,442 89,748 90,479 90,573 92,089 - - - - - - - - - - - - 27200C 50 8,924 - - - - 50 8,924 350 10,626 900 17,196 6,700 39,155 12,150 52,801 17,500 63,973 34,200 85,718 37,300 92,674 49,200 106,320 27200P 89,176 89,176 - - - - 89,243 89,376 89,628 90,346 90,333 91,849 96,185 97,941 101,292 103,234 106,187 108,182 117,771 117,851 121,921 122,838 130,366 130,113 27400C 50 8,924 - - - - 50 8,924 300 9,855 - - - - - - - - - - - - - - 27400P 89,176 89,176 - - - - 89,243 89,362 89,562 90,253 - - - - - - - - - - - - - - 27600C 50 8,924 - - - - 50 8,924 250 9,044 600 14,550 5,450 35,963 10,250 49,476 15,100 60,674 30,950 82,965 34,000 90,027 - - 27600P 89,176 89,176 - - - - 89,243 89,362 89,495 90,160 89,961 91,410 95,174 97,382 99,949 102,609 104,644 107,557 116,414 117,452 120,391 122,399 - - 27800C 50 8,924 - - - - 50 8,924 200 8,924 - - - - - - - - - - - - - - 27800P 89,176 89,176 - - - - 89,243 89,362 89,442 90,054 - - - - - - - - - - - - - - 28000C 50 8,924 - - - - 50 8,924 150 8,924 350 11,810 4,400 32,904 8,650 46,297 12,950 57,376 27,900 80,159 30,950 87,367 - - 28000P 89,176 89,176 - - - - 89,176 89,176 89,376 89,934 89,642 90,932 94,230 96,797 98,672 101,944 103,075 106,838 114,938 116,973 118,795 121,881 - - 28200C 50 8,924 - - - - 50 8,924 100 8,924 - - - - - - - - - - - - - - 28200P 89,176 89,176 - - - - 89,176 89,176 89,309 89,801 - - - - - - - - - - - - - - 28400C 50 8,924 - - - - 50 8,924 50 8,924 250 10,161 3,500 29,911 7,200 43,092 11,100 54,170 25,100 77,339 28,050 84,627 - - 28400P 89,176 89,176 - - - - 89,176 89,176 89,309 89,788 89,509 90,666 93,339 96,172 97,409 101,226 101,572 106,094 113,409 116,414 117,093 121,282 - - 28600C 50 8,924 - - - - 50 8,924 50 8,924 - - - - - - - - - - - - - - 28600P 89,176 89,176 - - - - 89,176 89,176 89,243 89,615 - - - - - - - - - - - - - - 28800C 50 8,924 - - - - 50 8,924 50 8,924 150 8,924 2,800 27,198 5,950 39,953 9,400 50,899 22,500 74,480 25,400 81,888 - - 28800P 89,176 89,176 - - - - 89,176 89,176 89,243 89,615 89,376 90,346 92,607 95,587 96,212 100,468 100,055 105,256 111,799 115,789 115,377 120,617 - - 29000C 50 8,924 - - - - 50 8,924 50 8,924 - - - - - - - - - - - - - - 29000P 89,176 89,176 - - - - 89,176 89,176 89,243 89,602 - - - - - - - - - - - - - - 29200C 50 8,924 - - - - 50 8,924 50 8,924 100 8,924 2,200 24,551 4,900 36,960 7,950 47,747 20,100 71,593 22,900 79,081 - - 29200P 89,176 89,176 - - - - 89,176 89,176 89,176 89,176 89,309 90,134 91,929 94,975 95,134 99,710 98,659 104,418 110,163 115,084 113,595 119,886 - - 29400C 50 8,924 - - - - 50 8,924 50 8,924 - - - - - - - - - - - - - - 29400P 89,176 89,176 - - - - 89,176 89,176 89,176 89,176 - - - - - - - - - - - - - - 29600C 50 8,924 - - - - 50 8,924 - - 50 8,924 1,700 22,024 4,000 34,048 6,650 44,608 17,900 68,694 20,650 76,328 - - 29600P 89,176 89,176 - - - - 89,176 89,176 - - 89,243 89,868 91,344 94,376 94,150 98,925 97,316 103,513 108,514 114,326 111,853 119,114 - - 29800C 50 8,924 - - - - 50 8,924 - - - - - - - - - - - - - - - - 29800P 89,176 89,176 - - - - 89,176 89,176 - - - - - - - - - - - - - - - - 30000C 50 8,924 - - - - 50 8,924 - - 50 8,924 1,300 19,657 3,250 31,294 5,550 41,575 15,900 65,821 18,500 73,482 - - 30000P 89,176 89,176 - - - - 89,176 89,176 - - 89,176 89,176 90,852 93,804 93,286 98,167 96,105 102,622 106,892 113,528 110,070 118,263 - - 30200C 50 8,924 - - - - - - - - - - - - - - - - - - - - - - 30200P 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - 30400C 50 8,924 - - - - 50 8,924 - - 50 8,924 1,000 17,556 - - 4,600 38,636 14,100 62,975 16,550 70,662 - - 30400P 89,176 89,176 - - - - 89,176 89,176 - - 89,176 89,176 90,479 93,286 - - 95,015 101,718 105,309 112,690 108,341 117,372 - - 30600C 50 8,924 - - - - - - - - - - - - - - - - - - - - - - 30600P 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - 30800C 50 8,924 - - - - 50 8,924 - - 50 8,924 750 15,534 - - 3,750 35,697 12,400 60,062 14,750 67,830 - - 30800P 89,176 89,176 - - - - 89,176 89,176 - - 89,176 89,176 90,160 92,780 - - 94,004 100,774 103,726 111,773 106,639 116,428 - - 31000C 50 8,924 - - - - - - - - - - - - - - - - - - - - - - 31000P 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - 31200C 50 8,924 - - - - 50 8,924 - - 50 8,924 550 13,645 - - 3,050 32,917 10,900 57,243 13,150 65,076 - - 31200P 89,176 89,176 - - - - 89,176 89,176 - - 89,176 89,176 89,908 92,302 - - 93,139 99,869 102,250 110,855 105,043 115,483 - - 31400C 50 8,924 - - - - - - - - - - - - - - - - - - - - - - 31400P 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - 31600C 50 8,924 - - - - 50 8,924 - - 50 8,924 400 11,930 - - 2,450 30,217 9,550 54,450 11,650 62,270 - - 31600P 89,176 89,176 - - - - 89,176 89,176 - - 89,176 89,176 89,708 91,863 - - 92,381 98,965 100,853 109,924 103,474 114,486 - - 31800C 50 8,924 - - - - - - - - - - - - - - - - - - - - - - 31800P 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - 32000C 50 8,924 - - - - 50 8,924 - - 50 8,924 300 10,533 - - 1,950 27,637 8,300 51,630 10,250 59,437 - - 32000P 89,176 89,176 - - - - 89,176 89,176 - - 89,176 89,176 89,575 91,517 - - 91,743 98,087 99,497 108,940 101,957 113,449 - - 32200C 50 8,924 - - - - - - - - - - - - - - - - - - - - - - 32200P 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - 32400C 50 8,924 - - - - 50 8,924 - - 50 8,924 200 8,950 - - 1,550 25,243 7,200 48,890 9,050 56,751 - - 32400P 89,176 89,176 - - - - 89,176 89,176 - - 89,176 89,176 89,442 91,105 - - 91,224 97,276 98,247 107,969 100,601 112,438 - - 32600C 50 8,924 - - - - - - - - - - - - - - - - - - - - - - 32600P 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - 32800C 50 8,924 - - - - 50 8,924 - - 50 8,924 150 8,924 - - 1,200 22,849 6,250 46,284 7,900 53,984 - - 32800P 89,176 89,176 - - - - 89,176 89,176 - - 89,176 89,176 89,376 90,852 - - 90,772 96,451 97,143 107,011 99,271 111,360 - - 33200C - - - - - - 50 8,924 - - 50 8,924 100 8,924 - - 950 20,827 5,350 43,597 6,900 51,324 - - 33200P - - - - - - 89,176 89,176 - - 89,176 89,176 89,309 90,559 - - 90,440 95,746 96,065 106,001 98,074 110,310 - -

Back to Top
PHT (Applicable Date: 22/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,291 1,291 1,291 1,291 1,291 1,291 1,291 1,291 1,291 1,291

Back to Top
PIC (Applicable Date: 22/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141

Back to Top
SAF (Applicable Date: 22/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2212 L S L S F 53,359 53,359 53,359 53,359

Back to Top
SAN (Applicable Date: 22/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,075 1,075 1,075 1,075 1,075 1,075 1,075 1,075 1,075 1,075

Back to Top
SHK (Applicable Date: 22/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 6,051 6,051 6,051 6,051 6,051 6,051 6,051 6,051 6,051 6,051

Back to Top
SHL (Applicable Date: 22/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
SIR (Applicable Date: 22/08/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S L S L S L S L S L S L S F 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885

Back to Top
SIU (Applicable Date: 22/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S L S L S L S L S L S L S F 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207

Back to Top
SMC (Applicable Date: 22/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 6,211 6,211 6,211 6,211 6,211 6,211 6,211 6,211 6,211 6,211

Back to Top
SNO (Applicable Date: 22/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 20,548 20,548 20,548 20,548 20,548 20,548 20,548 20,548 20,548 20,548

Back to Top
SUN (Applicable Date: 22/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
SWA (Applicable Date: 22/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489

Back to Top
TCA (Applicable Date: 22/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 L S F 4,027 4,027

Back to Top
TCH (Applicable Date: 22/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910

Back to Top
TRF (Applicable Date: 22/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 77,020 77,020 77,020 77,020 77,020 77,020 77,020 77,020 77,020 77,020

Back to Top
TRP (Applicable Date: 22/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838

Back to Top
TWN (Applicable Date: 22/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633

Back to Top
TWP (Applicable Date: 22/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785

Back to Top
TWR (Applicable Date: 22/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 684 684 684 684 684 684 684 684 684 684

Back to Top
UCN (Applicable Date: 22/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2211 2212 2303 2306 2309 2312 2403 2406 L S L S L S L S L S L S L S L S L S L S F 799 799 799 799 799 799 799 799 799 799 799 799 799 799 799 799 799 799 799 799

Back to Top
UIN (Applicable Date: 22/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2210 2211 2212 2301 2303 2306 L S L S L S L S L S L S L S L S F 498 498 498 498 498 498 498 498 498 498 498 498 498 498 498 498

Back to Top
VHS (Applicable Date: 22/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 L S L S L S F 40,458 40,458 40,458 40,458 40,458 40,458

Back to Top
WEB (Applicable Date: 22/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593

Back to Top
WHL (Applicable Date: 22/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114

Back to Top
WXB (Applicable Date: 22/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344

Back to Top
XHH (Applicable Date: 22/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221229 L S F 38,104 38,104 7000P 25,309 31,789

Back to Top
YZB (Applicable Date: 22/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2212 2303 L S L S L S L S F 8,889 8,889 8,889 8,889 8,889 8,889 8,889 8,889

Back to Top
YZC (Applicable Date: 22/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698

Back to Top
ZAO (Applicable Date: 22/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083

Back to Top
ZJM (Applicable Date: 22/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620

Back to Top