Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BOV BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNA CNC COG COL
COS CPC CPI CSA CSE CTB
CTC CTD CTS CUS DHH DHS
EAN EMN EVG FEM FEQ GAC
GAH GDR GDU GHL GLA GLI
GLX GWM HAI HB1 HB3 HCF
HDO HEH HEX HGT HHI HHN
HHT HKB HKG HLD HNP HNT
HSB HSI HSN HST HTI ICB
JDA JDC JDH KDS KSO KST
LAU LNI LNK LRA LRC LRN
LRP LRS LRZ LUA LUC LUN
LUP LUS LUZ MAC MAK MAN
MBI MCA MCF MCH MCN MCS
MCX MDI MDN MEE MEI MEL
MET MGN MHI MHK MIA MIN
MIU MJJ MJP MJU MMA MMN
MNZ MOI MOL MPC MPI MPJ
MPN MPS MSB MSG MSN MTD
MTN MTR MTW MVI MVN MWN
MXC MXJ MXK NCL NFU NTE
NWD PAI PEC PEN PHH PHS
PHT PIC SAF SAN SHK SHL
SIR SIU SMC SNO SUN SWA
TCA TCH TRF TRP TWN TWP
TWR UCN UIN VHS WEB WHL
WXB XHH YZB YZC ZAO ZJM
A50 (Applicable Date: 23/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226

Back to Top
AAC (Applicable Date: 23/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221

Back to Top
ABC (Applicable Date: 23/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141

Back to Top
ACC (Applicable Date: 23/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715

Back to Top
AIA (Applicable Date: 23/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756

Back to Top
ALB (Applicable Date: 23/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 8,751 8,751 8,751 8,751 8,751 8,751 8,751 8,751 8,751 8,751

Back to Top
ALC (Applicable Date: 23/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 924 924 924 924 924 924 924 924 924 924

Back to Top
ALH (Applicable Date: 23/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154

Back to Top
AMC (Applicable Date: 23/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 6,636 6,636 6,636 6,636 6,636 6,636 6,636 6,636 6,636 6,636

Back to Top
BCL (Applicable Date: 23/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 184 184 184 184 184 184 184 184 184 184

Back to Top
BCM (Applicable Date: 23/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 305 305 305 305 305 305 305 305 305 305

Back to Top
BEA (Applicable Date: 23/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 134 134 134 134 134 134 134 134 134 134

Back to Top
BIU (Applicable Date: 23/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005

Back to Top
BLI (Applicable Date: 23/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779

Back to Top
BOC (Applicable Date: 23/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001

Back to Top
BOV (Applicable Date: 23/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 L S F 33,156 33,156

Back to Top
BUD (Applicable Date: 23/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074

Back to Top
BYD (Applicable Date: 23/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 22,131 22,131 22,131 22,131 22,131 22,131 22,131 22,131 22,131 22,131

Back to Top
BYE (Applicable Date: 23/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189

Back to Top
CAU (Applicable Date: 23/08/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2209 2210 2212 2303 L S L S L S L S F 11,052 11,052 11,052 11,052 11,052 11,052 11,052 11,052

Back to Top
CCB (Applicable Date: 23/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 332 332 332 332 332 332 332 332 332 332

Back to Top
CCC (Applicable Date: 23/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 296 296 296 296 296 296 296 296 296 296

Back to Top
CCE (Applicable Date: 23/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 941 941 941 941 941 941 941 941 941 941

Back to Top
CDA (Applicable Date: 23/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 400 400 400 400 400 400 400 400 400 400

Back to Top
CEU (Applicable Date: 23/08/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2209 2210 2212 2303 L S L S L S L S F 8,325 8,325 8,325 8,325 8,325 8,325 8,325 8,325

Back to Top
CGN (Applicable Date: 23/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423

Back to Top
CHH (Applicable Date: 23/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2212 2303 L S L S L S L S F 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803

Back to Top
CHI (Applicable Date: 23/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032

Back to Top
CHN (Applicable Date: 23/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261

Back to Top
CHT (Applicable Date: 23/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
CHU (Applicable Date: 23/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 496 496 496 496 496 496 496 496 496 496

Back to Top
CIN (Applicable Date: 23/08/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2209 2210 2211 2212 2301 2302 2303 2306 L S L S L S L S L S L S L S L S F 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138

Back to Top
CIT (Applicable Date: 23/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 603 603 603 603 603 603 603 603 603 603

Back to Top
CJP (Applicable Date: 23/08/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2209 2210 2212 2303 L S L S L S L S F 10,945 10,945 10,945 10,945 10,945 10,945 10,945 10,945

Back to Top
CKH (Applicable Date: 23/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742

Back to Top
CLI (Applicable Date: 23/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 921 921 921 921 921 921 921 921 921 921

Back to Top
CLP (Applicable Date: 23/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181

Back to Top
CMB (Applicable Date: 23/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top
CNA (Applicable Date: 23/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2212 L S L S L S F 1,171 1,171 1,171 1,171 1,171 1,171

Back to Top
CNC (Applicable Date: 23/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,060 1,060 1,060 1,060 1,060 1,060 1,060 1,060 1,060 1,060

Back to Top
COG (Applicable Date: 23/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322

Back to Top
COL (Applicable Date: 23/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492

Back to Top
COS (Applicable Date: 23/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910

Back to Top
CPC (Applicable Date: 23/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 474 474 474 474 474 474 474 474 474 474

Back to Top
CPI (Applicable Date: 23/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
CSA (Applicable Date: 23/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067

Back to Top
CSE (Applicable Date: 23/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199

Back to Top
CTB (Applicable Date: 23/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402

Back to Top
CTC (Applicable Date: 23/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 363 363 363 363 363 363 363 363 363 363

Back to Top
CTD (Applicable Date: 23/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 L S F 1,324 1,324

Back to Top
CTS (Applicable Date: 23/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,296 1,296 1,296 1,296 1,296 1,296 1,296 1,296 1,296 1,296

Back to Top
CUS (Applicable Date: 23/08/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2209 2210 2211 2212 2303 2306 2309 2312 2403 2406 L S L S L S L S L S L S L S L S L S L S F 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 5.65C 12,116 12,116 - - - - 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 - - - - 5.65P 10 1,211 - - - - 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 - - - - 5.70C 12,116 12,116 - - - - 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 - - - - 5.70P 10 1,211 - - - - 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 - - - - 5.75C 12,116 12,116 - - - - 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 - - - - 5.75P 10 1,211 - - - - 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 - - - - 5.80C 12,116 12,116 - - - - 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 - - - - 5.80P 10 1,211 - - - - 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 - - - - 5.85C 12,116 12,116 - - - - 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,128 12,158 - - - - 5.85P 10 1,211 - - - - 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 - - - - 5.90C 12,116 12,116 - - - - 12,116 12,116 12,116 12,116 12,116 12,116 12,128 12,152 12,140 12,184 - - - - 5.90P 10 1,211 - - - - 10 1,211 10 1,211 10 1,211 10 1,211 20 1,211 - - - - 5.95C 12,116 12,116 - - - - 12,116 12,116 12,116 12,116 12,116 12,116 12,128 12,153 12,160 12,220 12,210 12,306 - - 5.95P 10 1,211 - - - - 10 1,211 10 1,211 10 1,211 10 1,211 40 1,211 90 1,211 - - 6.00C 12,116 12,116 12,116 12,116 - - 12,116 12,116 12,116 12,116 12,116 12,116 12,149 12,189 12,198 12,271 12,271 12,380 - - 6.00P 10 1,211 10 1,211 - - 10 1,211 10 1,211 10 1,211 30 1,211 80 1,211 160 1,211 - - 6.05C 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,128 12,145 12,168 12,217 12,247 12,330 12,346 12,462 12,174 12,271 6.05P 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 50 1,211 140 1,211 260 1,444 50 1,211 6.10C 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,137 12,162 12,209 12,266 12,311 12,398 12,444 12,556 12,205 12,323 6.10P 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 20 1,211 100 1,211 230 1,351 420 1,895 80 1,211 6.15C 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,164 12,196 12,263 12,322 12,398 12,478 12,555 12,652 12,262 12,403 6.15P 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 50 1,211 180 1,211 380 1,800 640 2,403 140 1,211 6.20C 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,126 12,136 12,198 12,232 12,334 12,384 12,495 12,559 12,673 12,748 12,339 12,495 6.20P 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 100 1,211 310 1,630 600 2,327 950 2,985 230 1,349 6.25C 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,142 12,153 12,251 12,279 12,411 12,447 12,595 12,636 12,785 12,833 12,436 12,599 6.25P 10 1,211 10 1,211 10 1,211 10 1,211 30 1,211 200 1,280 510 2,161 920 2,939 1,370 3,630 360 1,746 6.30C 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,165 12,174 12,305 12,321 12,486 12,503 12,677 12,697 12,874 12,898 12,551 12,709 6.30P 10 1,211 10 1,211 10 1,211 10 1,211 70 1,211 350 1,771 810 2,787 1,350 3,609 1,920 4,327 540 2,198 6.35C 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,193 12,197 12,353 12,355 12,533 12,537 12,725 12,732 12,920 12,932 12,688 12,829 6.35P 10 1,211 10 1,211 10 1,211 10 1,211 150 1,211 590 2,375 1,230 3,488 1,920 4,335 2,630 5,067 800 2,729 6.40C 12,116 12,116 12,116 12,116 12,116 12,116 12,128 12,128 12,214 12,210 12,369 12,367 12,531 12,539 12,716 12,730 12,906 12,930 12,833 12,947 6.40P 10 1,211 10 1,211 10 1,211 20 1,211 290 1,657 950 3,081 1,810 4,262 2,670 5,109 3,493 5,830 1,150 3,319 6.45C 12,116 12,116 12,116 12,116 12,120 12,118 12,134 12,130 12,204 12,202 12,325 12,341 12,452 12,494 12,628 12,681 12,814 12,878 12,972 13,055 6.45P 10 1,211 10 1,211 10 1,211 50 1,211 530 2,324 1,470 3,879 2,580 5,085 3,568 5,905 4,307 6,599 1,600 3,952 6.50C 12,116 12,116 12,116 12,116 12,117 12,116 12,124 12,122 12,125 12,156 12,185 12,259 12,271 12,387 12,444 12,573 12,631 12,770 13,096 13,147 6.50P 10 1,211 10 1,211 30 1,211 130 1,401 910 3,124 2,190 4,746 3,561 5,934 4,431 6,705 5,183 7,360 2,180 4,633 6.55C 12,116 12,116 12,110 12,113 12,084 12,097 12,045 12,080 11,930 12,044 11,920 12,106 11,971 12,212 12,154 12,402 12,349 12,603 13,186 13,213 6.55P 10 1,211 10 1,211 90 1,675 310 2,162 1,490 4,041 3,150 5,655 4,484 6,784 5,353 7,494 6,090 8,099 2,910 5,346 6.60C 12,116 12,116 12,056 12,091 11,946 12,033 11,815 11,963 11,572 11,844 11,512 11,870 11,541 11,959 11,753 12,161 11,968 12,371 13,228 13,246 6.60P 10 1,755 50 2,112 240 2,626 660 3,094 2,320 5,038 4,198 6,568 5,472 7,615 6,302 8,251 7,005 8,801 3,721 6,074 6.65C 12,064 12,106 11,801 11,999 11,557 11,864 11,340 11,730 11,023 11,537 10,951 11,540 10,987 11,622 11,246 11,850 11,492 12,077 13,205 13,237 6.65P 10 2,880 190 3,390 580 3,791 1,260 4,165 3,450 6,071 5,252 7,465 6,489 8,406 7,249 8,964 7,900 9,458 4,514 6,810 6.70C 11,707 12,044 11,129 11,763 10,775 11,521 10,548 11,334 10,274 11,106 10,246 11,113 10,318 11,207 10,643 11,469 10,932 11,723 13,105 13,181 6.70P 70 4,604 530 4,839 1,230 5,063 2,210 5,447 4,677 7,096 6,342 8,315 7,489 9,139 8,164 9,619 8,750 10,058 5,353 7,537 6.75C 10,383 11,761 9,800 11,245 9,544 10,937 9,435 10,742 9,349 10,550 9,423 10,594 9,558 10,718 9,963 11,027 10,303 11,312 12,922 13,073 6.75P 350 6,414 1,280 6,326 2,320 6,332 3,600 6,753 5,897 8,071 7,416 9,095 8,440 9,803 9,022 10,210 9,537 10,598 6,220 8,242 6.80C 7,130 10,967 7,884 10,348 7,940 10,074 8,073 9,948 8,295 9,876 8,512 9,990 8,732 10,162 9,264 10,528 9,662 10,854 12,650 12,911 6.80P 1,170 8,063 2,620 7,687 3,970 7,499 5,339 7,993 7,120 8,960 8,432 9,792 9,312 10,388 9,807 10,713 10,251 11,054 7,090 8,916 6.85C 3,900 9,731 5,320 9,050 6,172 8,950 6,594 8,974 7,227 9,097 7,620 9,325 7,942 9,566 8,578 10,009 9,029 10,379 12,293 12,692 6.85P 2,940 9,348 4,710 8,805 6,092 8,821 6,893 9,090 8,289 9,711 9,347 10,367 10,072 10,860 10,459 11,128 10,843 11,432 7,949 9,550 6.90C 1,960 8,517 3,380 7,898 4,390 7,646 5,246 7,882 6,213 8,287 6,772 8,646 7,192 8,962 7,918 9,485 8,420 9,899 11,854 12,419 6.90P 6,000 10,268 7,330 9,876 7,860 9,863 8,341 9,952 9,274 10,319 10,096 10,831 10,685 11,242 10,992 11,468 11,326 11,743 8,770 10,137 6.95C 900 6,981 2,090 6,596 3,030 6,344 4,050 6,792 5,289 7,475 5,992 7,973 6,497 8,367 7,299 8,965 7,843 9,421 11,342 12,093 6.95P 9,219 11,257 9,119 10,754 9,282 10,621 9,501 10,602 10,065 10,800 10,691 11,201 11,170 11,548 11,419 11,745 11,714 11,997 9,540 10,671 7.00C 390 5,330 1,270 5,281 2,070 5,194 3,000 5,760 4,474 6,693 5,286 7,320 5,859 7,789 6,720 8,458 7,304 8,956 10,771 11,718 7.00P 10,816 11,745 10,372 11,314 10,319 11,148 10,368 11,078 10,679 11,173 11,157 11,492 11,548 11,790 11,757 11,968 12,023 12,202 10,244 11,149 7.05C 170 3,790 760 4,069 1,420 4,177 2,220 4,822 3,766 5,955 4,652 6,699 5,285 7,239 6,187 7,969 6,801 8,504 10,194 11,306 7.05P 11,588 11,956 11,160 11,657 11,017 11,496 10,987 11,419 11,144 11,457 11,511 11,719 11,838 11,979 12,023 12,146 12,266 12,367 10,874 11,551 7.10C 70 2,513 460 3,040 970 3,291 1,650 4,000 3,162 5,273 4,099 6,118 4,765 6,716 5,700 7,502 6,340 8,071 9,625 10,879 7.10P 11,923 12,052 11,609 11,854 11,467 11,726 11,407 11,653 11,485 11,672 11,775 11,892 12,057 12,128 12,228 12,287 12,456 12,499 11,392 11,883 7.15C 30 1,573 270 2,199 670 2,556 1,230 3,297 2,652 4,649 3,613 5,578 4,305 6,229 5,256 7,060 5,914 7,660 9,074 10,448 7.15P 12,047 12,089 11,862 11,972 11,741 11,872 11,686 11,815 11,731 11,831 11,971 12,024 12,220 12,239 12,384 12,399 12,603 12,603 11,817 12,158 7.20C 10 1,211 170 1,577 460 1,957 920 2,701 2,227 4,092 3,189 5,081 3,896 5,776 4,855 6,643 5,524 7,269 8,550 10,020 7.20P 12,097 12,106 11,985 12,032 11,908 11,967 11,866 11,926 11,906 11,947 12,113 12,122 12,338 12,325 12,504 12,484 12,713 12,685 12,158 12,383 7.25C 10 1,211 100 1,211 320 1,488 700 2,217 1,870 3,594 2,818 4,625 3,535 5,358 4,494 6,254 5,171 6,902 8,055 9,601 7.25P 12,101 12,108 12,056 12,071 12,004 12,025 11,977 11,997 12,025 12,031 12,214 12,196 12,423 12,387 12,591 12,551 12,797 12,748 12,430 12,567 7.30C 10 1,211 60 1,211 230 1,211 530 1,808 1,560 3,160 2,501 4,216 3,211 4,971 4,165 5,890 4,847 6,556 7,594 9,194 7.30P 12,116 12,116 12,089 12,092 12,057 12,060 12,048 12,047 12,106 12,089 12,283 12,249 12,483 12,434 12,656 12,600 12,858 12,795 12,646 12,714 7.35C 10 1,211 40 1,211 160 1,211 410 1,485 1,310 2,778 2,222 3,842 2,928 4,617 3,870 5,552 4,553 6,235 7,163 8,801 7.35P 12,116 12,116 12,103 12,101 12,091 12,084 12,089 12,077 12,160 12,130 12,331 12,287 12,523 12,467 12,700 12,637 12,902 12,831 12,815 12,834 7.40C 10 1,211 30 1,211 120 1,211 320 1,222 1,100 2,440 1,980 3,504 2,679 4,295 3,604 5,240 4,287 5,934 6,764 8,426 7.40P 12,116 12,116 12,109 12,106 12,105 12,097 12,114 12,097 12,193 12,160 12,362 12,313 12,548 12,490 12,730 12,664 12,931 12,857 12,947 12,928 7.45C 10 1,211 20 1,211 80 1,211 250 1,211 930 2,146 1,776 3,205 2,459 4,001 3,363 4,948 4,041 5,649 6,395 8,069 7.45P 12,116 12,116 12,113 12,110 12,116 12,106 12,128 12,110 12,213 12,178 12,379 12,330 12,561 12,503 12,750 12,681 12,950 12,875 13,047 13,003 7.50C 10 1,211 10 1,211 60 1,211 190 1,211 790 1,889 1,592 2,928 2,261 3,730 3,148 4,680 3,822 5,389 6,058 7,731 7.50P 12,116 12,116 12,116 12,113 12,120 12,112 12,136 12,120 12,224 12,190 12,388 12,341 12,568 12,512 12,761 12,693 12,960 12,886 13,123 13,061

Back to Top
DHH (Applicable Date: 23/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
DHS (Applicable Date: 23/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737

Back to Top
EAN (Applicable Date: 23/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870

Back to Top
EMN (Applicable Date: 23/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192

Back to Top
EVG (Applicable Date: 23/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 779 779 779 779 779 779 779 779 779 779

Back to Top
FEM (Applicable Date: 23/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500

Back to Top
FEQ (Applicable Date: 23/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2212 2303 2306 2309 2312 2403 2406 L S L S L S L S L S L S L S L S F 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729

Back to Top
GAC (Applicable Date: 23/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205

Back to Top
GAH (Applicable Date: 23/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 11,797 11,797 11,797 11,797 11,797 11,797 11,797 11,797 11,797 11,797

Back to Top
GDR (Applicable Date: 23/08/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S L S L S L S L S L S L S F 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420

Back to Top
GDU (Applicable Date: 23/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S L S L S L S L S L S L S F 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793

Back to Top
GHL (Applicable Date: 23/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269

Back to Top
GLA (Applicable Date: 23/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2212 L S L S L S F 3,705 3,705 3,705 3,705 3,705 3,705

Back to Top
GLI (Applicable Date: 23/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646

Back to Top
GLX (Applicable Date: 23/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000

Back to Top
GWM (Applicable Date: 23/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 28,116 28,116 28,116 28,116 28,116 28,116 28,116 28,116 28,116 28,116

Back to Top
HAI (Applicable Date: 23/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617

Back to Top
HB1 (Applicable Date: 23/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
HB3 (Applicable Date: 23/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2211 2212 2303 2306 2309 2312 2403 2406 L S L S L S L S L S L S L S L S L S L S F 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758

Back to Top
HCF (Applicable Date: 23/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 30,989 30,989 30,989 30,989 30,989 30,989 30,989 30,989 30,989 30,989

Back to Top
HDO (Applicable Date: 23/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859

Back to Top
HEH (Applicable Date: 23/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702

Back to Top
HEX (Applicable Date: 23/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418

Back to Top
HGT (Applicable Date: 23/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2212 2303 2312 2412 L S L S L S L S L S L S F 239,466 239,466 239,466 239,466 239,466 239,466 239,466 239,466 239,466 239,466 239,466 239,466

Back to Top
HHI (Applicable Date: 23/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220826 220830 220902 220929 221028 221129 221229 230330 230629 230928 231228 240627 241230 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 2000C - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,141 38,164 38,104 38,104 - - 38,281 38,426 - - - - - - - - - - 2000P - - 50 3,810 - - 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 - - 200 3,810 - - - - - - - - - - 2500C - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,176 38,214 38,193 38,269 - - - - - - - - - - - - - - 2500P - - 50 3,810 - - 50 3,810 50 3,810 50 3,810 - - 100 3,810 100 3,810 - - - - - - - - - - - - - - 3000C - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 38,125 38,128 38,152 38,163 38,280 38,339 38,362 38,492 - - 39,016 39,330 - - - - - - - - - - 3000P - - 50 3,810 - - 50 3,810 50 3,810 50 3,810 100 3,810 300 3,810 350 3,810 - - 1,450 4,067 - - - - - - - - - - 3500C - - 38,104 38,104 - - 38,104 38,104 38,112 38,109 38,145 38,148 - - 38,438 38,516 38,616 38,786 - - - - - - - - - - - - - - 3500P - - 50 3,810 - - 50 3,810 50 3,810 150 3,810 - - 750 3,810 850 3,810 - - - - - - - - - - - - - - 4000C - - 38,104 38,104 - - 38,104 38,104 - - - - 38,217 38,250 - - - - - - 40,126 40,501 - - - - - - - - - - 4000P - - 50 3,810 - - 50 3,810 - - - - 750 3,810 - - - - - - 4,850 9,569 - - - - - - - - - - 4500C - - 38,104 38,104 - - 38,068 38,083 37,998 38,049 38,011 38,099 - - 38,624 38,806 39,183 39,435 - - - - - - - - - - - - - - 4500P - - 50 3,810 - - 50 3,810 400 3,810 950 4,126 - - 2,900 7,567 3,550 9,155 - - - - - - - - - - - - - - 4800C - - - - - - - - 37,785 37,951 37,781 37,995 - - 38,490 38,794 39,169 39,531 - - - - - - - - - - - - - - 4800P - - - - - - - - 700 5,366 1,450 5,934 - - 4,050 9,641 5,050 11,529 - - - - - - - - - - - - - - 4850C - - - - - - 37,932 38,026 - - - - 37,794 38,087 38,451 38,785 - - - - - - - - - - - - - - - - 4850P - - - - - - 50 3,872 - - - - 2,450 7,390 4,250 10,001 - - - - - - - - - - - - - - - - 4900C - - - - - - 37,922 38,024 - - - - 37,728 38,059 38,403 38,770 39,119 39,539 - - 40,607 41,219 42,109 42,832 43,508 44,323 45,044 46,355 47,273 48,688 - - 4900P - - - - - - 100 4,573 - - - - 2,600 7,739 4,500 10,397 5,650 12,383 - - 10,381 16,273 12,996 18,756 14,778 20,672 21,615 26,157 25,131 28,676 - - 4950C - - - - - - 37,910 38,022 - - - - 37,644 38,022 38,349 38,753 - - - - - - - - - - - - - - - - 4950P - - - - - - 150 5,180 - - - - 2,750 8,094 4,750 10,795 - - - - - - - - - - - - - - - - 5000C - - 38,104 38,104 - - 37,834 37,992 37,512 37,834 37,488 37,865 37,565 37,988 38,289 38,733 39,038 39,532 - - 40,568 41,247 42,121 42,900 43,572 44,435 45,000 46,424 47,272 48,792 - - 5000P - - 50 4,603 - - 200 5,754 950 6,963 1,950 7,459 2,950 8,497 5,000 11,195 6,300 13,264 - - 11,142 17,107 13,794 19,570 15,683 21,518 22,588 26,971 26,078 29,451 - - 5100C - - - - - - 37,730 37,958 37,341 37,766 37,286 37,775 37,361 37,898 38,141 38,680 - - - - - - - - - - - - - - - - 5100P - - - - - - 300 6,892 1,150 7,922 2,250 8,312 3,300 9,272 5,550 12,031 - - - - - - - - - - - - - - - - 5200C - - 38,104 38,104 - - 37,539 37,893 37,076 37,657 37,052 37,677 37,124 37,797 37,958 38,609 38,766 39,466 - - 40,406 41,260 42,065 42,996 43,616 44,609 44,809 46,508 47,177 48,950 49,358 51,150 5200P - - 50 6,652 - - 350 7,987 1,350 8,938 2,550 9,212 3,650 10,072 6,150 12,901 7,800 15,112 - - 12,728 18,795 15,467 21,222 17,502 23,195 24,569 28,577 27,992 30,979 30,754 32,909 5300C 38,104 38,104 38,104 38,104 38,104 38,104 37,313 37,822 36,770 37,539 36,759 37,556 36,835 37,674 37,730 38,520 38,564 39,402 - - - - - - - - - - - - - - 5300P 50 7,791 50 7,960 50 7,968 450 9,263 1,600 10,045 2,800 10,151 4,050 10,936 7,000 13,889 8,650 16,073 - - - - - - - - - - - - - - 5400C 38,104 38,104 38,104 38,104 38,104 38,104 37,041 37,748 36,416 37,410 36,382 37,398 36,488 37,527 37,458 38,410 38,314 39,316 - - 40,107 41,203 41,885 43,026 43,536 44,719 44,468 46,515 46,951 49,041 49,231 51,314 5400P 50 9,353 50 9,462 50 9,450 600 10,663 1,850 11,218 3,200 11,195 4,500 11,860 7,450 14,716 9,550 17,046 - - 14,430 20,521 17,256 22,897 19,411 24,872 26,558 30,152 29,906 32,474 32,610 34,360 5500C 38,104 38,104 38,104 38,104 38,104 38,104 36,575 37,604 35,933 37,230 35,947 37,222 36,057 37,345 37,130 38,276 38,011 39,205 - - - - - - - - - - - - - - 5500P 50 11,092 50 11,148 50 11,116 750 12,134 2,150 12,478 3,650 12,301 5,050 12,873 8,050 15,627 10,500 18,033 - - - - - - - - - - - - - - 5600C 38,104 38,104 38,104 38,104 37,552 38,043 36,029 37,452 35,343 37,016 35,427 37,016 35,564 37,141 36,737 38,112 37,644 39,066 - - 39,688 41,086 41,569 42,985 43,300 44,754 43,960 46,439 46,580 49,057 48,973 51,411 5600P 50 12,963 50 12,978 50 12,931 950 13,699 2,550 13,818 4,150 13,466 5,650 13,934 8,800 16,610 11,550 19,042 - - 16,425 22,325 19,177 24,589 21,375 26,534 28,561 31,685 31,813 33,929 34,454 35,771 5700C 38,104 38,104 38,104 38,104 37,366 38,041 35,310 37,258 34,597 36,745 34,787 36,762 34,969 36,895 36,277 37,919 37,214 38,897 - - - - - - - - - - - - - - 5700P 50 14,914 50 14,905 100 14,853 1,250 15,332 3,000 15,217 4,700 14,687 6,300 15,044 9,700 17,647 12,650 20,060 - - - - - - - - - - - - - - 5800C 38,104 38,104 38,104 38,104 36,677 37,980 34,333 36,985 33,707 36,430 34,016 36,456 34,263 36,602 35,743 37,697 36,702 38,691 - - 39,036 40,866 41,081 42,864 42,923 44,709 43,274 46,276 46,052 48,995 48,574 51,437 5800P 50 16,898 50 16,880 150 16,795 1,550 17,013 3,500 16,671 5,400 15,954 7,100 16,240 10,600 18,695 13,861 21,097 - - 18,283 24,069 21,052 26,251 23,397 28,176 30,555 33,174 33,700 35,342 36,275 37,141 5900C 38,104 38,104 36,457 38,039 35,268 37,799 33,126 36,664 32,651 36,066 33,117 36,106 33,446 36,270 35,121 37,435 36,122 38,455 - - - - - - - - - - - - - - 5900P 50 18,892 50 18,872 200 18,756 1,900 18,735 4,150 18,157 6,100 17,268 7,900 17,458 11,650 19,785 14,933 22,131 - - - - - - - - - - - - - - 6000C 33,550 38,104 32,836 37,309 33,646 37,617 31,562 36,222 31,357 35,612 32,058 35,697 32,494 35,883 34,404 37,130 35,453 38,177 - - 38,141 40,537 40,389 42,647 42,367 44,577 42,396 46,018 45,355 48,852 48,023 51,388 6000P 50 20,887 100 20,847 300 20,709 2,400 20,455 4,850 19,673 6,950 18,608 8,850 18,742 12,750 20,888 16,081 23,173 - - 20,275 25,833 23,058 27,916 25,456 29,782 32,529 34,605 35,557 36,705 38,060 38,466 6100C 28,600 38,038 29,150 37,411 29,300 37,431 29,669 35,686 29,818 35,058 30,812 35,206 31,386 35,427 33,587 36,786 34,695 37,858 - - - - - - - - - - - - - - 6100P 50 22,882 200 22,802 500 22,623 3,050 22,148 5,700 21,189 7,900 19,967 9,900 20,068 13,950 22,012 17,275 24,213 - - - - - - - - - - - - - - 6200C 23,650 37,971 24,200 37,337 24,300 37,414 26,350 35,077 28,052 34,470 29,476 34,860 30,171 35,018 32,679 36,430 33,843 37,480 - - 36,964 40,078 39,469 42,324 41,610 44,350 41,317 45,661 44,479 48,620 47,309 51,262 6200P 100 24,857 350 24,738 750 24,518 3,850 23,800 6,700 22,689 8,950 21,341 11,000 21,426 15,200 23,149 18,581 25,251 - - 22,409 27,596 25,135 29,557 27,524 31,349 34,460 35,973 37,371 38,011 39,801 39,743 6300C 18,750 37,838 19,400 37,073 19,850 36,739 22,300 34,262 25,700 33,695 27,746 34,218 28,690 34,437 31,615 35,976 32,906 37,080 - - - - - - - - - - - - - - 6300P 250 26,792 650 26,613 1,200 26,334 4,800 25,404 7,850 24,162 10,150 22,707 12,300 22,822 16,590 24,300 19,809 26,274 - - - - - - - - - - - - - - 6400C 14,200 37,241 14,850 36,489 15,450 35,992 18,450 33,260 22,150 32,761 25,700 33,421 27,026 33,723 30,425 35,467 31,866 36,633 - - 35,484 39,474 38,301 41,881 40,636 44,019 40,026 45,198 43,417 48,297 46,424 51,050 6400P 500 28,688 1,100 28,428 1,800 28,089 6,000 26,915 9,150 25,598 11,500 24,053 13,650 24,243 17,891 25,454 21,072 27,288 - - 24,651 29,326 27,263 31,157 29,600 32,861 36,330 37,274 39,123 39,252 41,485 40,960 6500C 9,800 36,444 10,650 35,457 11,450 34,760 15,000 31,954 18,800 31,683 22,400 32,506 25,195 32,926 29,111 34,887 30,729 36,128 - - - - - - - - - - - - - - 6500P 1,100 30,443 1,900 30,104 2,750 29,705 7,450 28,330 10,650 26,972 13,150 25,319 15,250 25,672 19,251 26,610 22,381 28,289 - - - - - - - - - - - - - - 6600C 5,950 34,920 7,000 33,727 8,000 32,884 11,900 30,547 15,650 30,447 19,250 31,475 22,300 32,025 27,749 34,215 29,500 35,569 - - 33,691 38,714 36,879 41,312 39,442 43,577 38,575 44,638 42,203 47,887 45,400 50,762 6600P 2,300 31,959 3,250 31,560 4,300 31,082 9,300 29,585 12,400 28,257 15,100 26,750 17,200 27,069 20,742 27,738 23,720 29,266 - - 26,945 30,991 29,395 32,710 31,656 34,307 38,096 38,458 40,773 40,390 43,066 42,074 6700C 3,050 32,498 4,150 32,079 5,150 31,740 9,200 29,632 12,850 29,015 16,450 30,293 19,500 31,010 26,332 33,492 28,177 34,956 - - - - - - - - - - - - - - 6700P 4,350 34,250 5,400 32,868 6,400 32,239 11,650 30,643 14,650 29,350 17,350 28,237 19,350 28,423 22,212 28,868 25,079 30,217 - - - - - - - - - - - - - - 6800C 1,350 31,181 2,200 30,862 3,250 30,503 6,950 28,539 10,450 27,396 13,950 28,979 16,850 29,895 24,547 32,733 26,787 34,287 - - 31,598 37,790 35,213 40,611 38,030 43,022 36,934 43,972 40,824 47,386 44,211 50,388 6800P 7,650 36,508 8,500 35,336 9,400 34,071 14,400 31,540 17,250 30,616 19,800 29,655 21,800 29,700 23,779 29,938 26,444 31,132 - - 29,234 32,566 31,519 34,188 33,662 35,682 39,743 39,559 42,312 41,448 44,552 43,125 6900C 500 29,526 1,150 29,286 1,800 29,087 5,150 27,268 8,400 26,210 11,850 27,553 14,550 28,681 22,100 31,880 25,319 33,562 - - - - - - - - - - - - - - 6900P 11,850 37,572 12,350 36,847 13,150 35,657 17,550 33,178 20,150 32,119 22,550 30,958 23,801 30,915 25,355 30,965 27,799 32,009 - - - - - - - - - - - - - - 7000C 200 27,650 500 27,550 950 27,431 3,800 25,825 6,700 24,952 10,000 26,050 12,500 27,386 19,700 30,955 23,450 32,784 - - 29,246 36,700 33,319 39,777 36,415 42,352 35,130 43,205 39,277 46,792 42,872 49,930 7000P 16,550 37,971 16,800 37,573 17,250 36,806 21,050 34,587 23,450 33,392 25,051 32,128 25,731 32,037 26,929 31,881 29,130 32,832 - - 31,459 34,021 33,582 35,504 35,581 36,930 41,244 40,559 43,726 42,425 45,918 44,094 7100C 50 25,715 200 25,675 500 25,615 2,700 24,291 5,350 23,584 8,350 24,485 10,750 26,036 17,500 29,968 21,300 31,962 - - - - - - - - - - - - - - 7100P 21,500 38,038 21,600 37,839 21,800 37,388 24,950 35,657 26,950 34,525 27,113 33,188 27,609 33,050 28,451 32,788 30,419 33,606 - - - - - - - - - - - - - - 7200C 50 23,720 100 23,720 250 23,720 1,900 22,649 4,200 22,163 6,900 22,872 9,200 24,644 15,550 28,934 19,200 31,083 - - 26,736 35,456 31,240 38,816 34,615 41,570 33,174 42,332 37,567 46,101 41,378 49,389 7200P 26,450 38,104 26,450 38,038 26,700 37,523 29,200 36,406 29,958 35,452 29,019 34,069 29,375 33,926 29,909 33,602 31,657 34,336 - - 33,539 35,320 35,487 36,698 37,361 38,068 42,585 41,462 45,003 43,320 47,157 44,987 7300C 50 21,725 50 21,745 100 21,785 1,300 20,947 3,250 20,694 5,650 21,232 7,800 23,216 13,600 27,823 17,950 30,265 - - - - - - - - - - - - - - 7300P 31,450 38,104 31,400 38,104 31,350 37,972 32,257 36,779 31,857 36,031 30,782 34,872 30,786 34,468 31,163 34,184 32,694 34,839 - - - - - - - - - - - - - - 7400C 50 19,731 50 19,753 50 19,813 900 19,201 2,500 19,194 4,550 19,660 6,550 21,758 12,050 26,713 16,250 29,347 - - 23,350 34,067 29,031 37,736 32,688 40,684 31,080 41,355 35,717 45,319 39,725 48,756 7400P 36,450 38,104 36,400 38,104 35,995 38,039 34,119 37,224 33,029 36,257 32,350 35,553 32,219 35,159 32,404 34,856 33,738 35,432 - - 35,412 36,461 37,213 37,773 38,978 39,100 43,750 42,266 46,123 44,124 48,265 45,806 7500C 50 17,744 50 17,772 50 17,835 600 17,449 1,900 17,683 3,650 18,323 5,500 20,315 10,550 25,549 14,600 28,383 - - - - - - - - - - - - - - 7500P 38,104 38,104 38,104 38,104 38,104 38,104 35,617 37,568 34,417 36,746 33,690 36,112 33,474 35,746 33,538 35,461 34,711 35,988 - - - - - - - - - - - - - - 7600C 50 15,787 50 15,836 50 15,901 400 15,715 1,450 16,186 2,900 16,981 4,550 18,852 9,250 24,378 13,100 27,395 - - 19,850 32,561 26,736 36,547 30,653 39,700 28,350 40,285 33,728 44,440 37,930 48,035 7600P 38,104 38,104 38,104 38,104 38,104 38,104 36,588 37,768 35,514 37,121 34,852 36,597 34,558 36,246 34,558 35,999 35,593 36,487 - - 37,037 37,440 38,725 38,713 40,421 40,026 44,718 42,961 47,080 44,839 49,224 46,544 7700C 50 13,898 50 13,986 50 14,059 250 14,007 1,100 14,723 2,300 15,651 3,750 17,420 8,050 23,181 11,750 26,395 - - - - - - - - - - - - - - 7700P 38,104 38,104 38,104 38,104 38,104 38,104 37,289 37,915 36,375 37,418 35,794 36,987 35,495 36,682 35,469 36,481 36,372 36,928 - - - - - - - - - - - - - - 7800C 50 12,126 50 12,267 50 12,351 150 12,347 800 13,282 1,850 14,364 3,050 15,997 6,950 21,959 10,450 25,353 - - 17,100 31,032 23,800 35,326 28,533 38,623 25,050 39,109 31,300 43,472 36,004 47,224 7800P 38,104 38,104 38,104 38,104 38,104 38,104 37,738 38,012 36,934 37,604 36,555 37,306 36,253 37,035 36,273 36,910 37,076 37,333 - - 38,564 38,414 40,025 39,536 41,668 40,838 45,492 43,558 47,857 45,459 50,023 47,199 7900C 50 10,512 50 10,713 50 10,807 100 10,810 600 11,924 1,400 13,065 2,450 14,600 6,150 20,850 9,300 24,313 - - - - - - - - - - - - - - 7900P 38,104 38,104 38,104 38,104 38,104 38,104 37,954 38,060 37,412 37,779 37,096 37,535 36,863 37,326 36,944 37,271 37,673 37,681 - - - - - - - - - - - - - - 8000C 50 9,073 50 9,335 50 9,440 50 9,256 400 10,550 1,050 11,805 2,050 13,410 5,450 19,771 8,200 23,237 - - 14,200 29,301 20,700 33,960 25,550 37,442 22,000 37,838 28,000 42,408 33,600 46,317 8000P 38,104 38,104 38,104 38,104 38,104 38,104 37,979 38,060 37,690 37,883 37,515 37,725 37,335 37,559 37,486 37,569 38,194 37,995 - - 39,679 39,115 41,086 40,229 42,708 41,538 46,060 44,050 48,451 45,988 50,659 47,772 8100C 50 7,816 50 8,132 50 8,246 50 8,128 300 9,352 800 10,621 1,650 12,173 4,650 18,570 7,250 22,181 - - - - - - - - - - - - - - 8100P 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 37,915 37,980 37,825 37,877 37,706 37,756 37,938 37,831 38,611 38,256 - - - - - - - - - - - - - - 8200C 50 6,733 50 7,094 - - 50 7,156 200 8,152 600 9,490 1,300 10,959 3,900 17,336 6,350 21,099 - - 11,650 27,475 17,900 32,514 22,450 36,168 19,200 36,479 24,900 41,251 30,300 45,329 8200P 38,104 38,104 38,104 38,104 - - 38,104 38,104 37,991 38,014 38,002 37,972 37,959 37,899 38,286 38,044 38,954 38,483 - - 40,498 39,667 41,914 40,800 43,541 42,130 46,417 44,437 48,858 46,424 51,113 48,252 8300C 50 5,809 50 6,204 - - 50 6,320 150 7,143 450 8,437 1,000 9,774 3,200 16,062 5,550 20,027 - - - - - - - - - - - - - - 8300P 38,104 38,104 38,104 38,104 - - 38,104 38,104 38,049 38,044 38,104 38,038 38,112 37,995 38,539 38,213 39,213 38,668 - - - - - - - - - - - - - - 8400C - - 50 5,443 - - 50 5,601 100 6,140 300 7,344 800 8,787 2,650 14,876 4,800 18,932 - - 9,450 25,582 15,350 30,986 19,600 34,808 16,600 35,021 22,000 39,998 27,150 44,242 8400P - - 38,104 38,104 - - 38,104 38,104 38,092 38,071 38,153 38,077 38,222 38,080 38,717 38,350 39,406 38,824 - - 41,027 40,075 42,516 41,259 44,162 42,615 46,565 44,726 49,070 46,769 51,389 48,650 8500C - - 50 4,794 - - 50 4,986 50 5,050 250 6,558 600 7,737 2,200 13,756 4,150 17,865 - - - - - - - - - - - - - - 8500P - - 38,104 38,104 - - 38,104 38,104 38,116 38,095 38,178 38,109 38,268 38,125 38,820 38,447 39,527 38,942 - - - - - - - - - - - - - - 8600C - - 50 4,241 - - 50 4,456 50 4,518 150 5,547 450 6,796 1,800 12,645 3,600 16,847 - - 7,550 23,631 13,100 29,410 17,050 33,386 14,300 33,510 19,350 38,672 24,250 43,081 8600P - - 38,104 38,104 - - 38,104 38,104 38,117 38,095 38,180 38,123 38,289 38,161 38,867 38,519 39,588 39,027 - - 41,289 40,353 42,895 41,605 44,569 42,992 46,514 44,911 49,088 47,015 51,477 48,953 8700C - - 50 3,810 - - 50 4,001 50 4,059 100 4,733 350 6,019 1,500 11,660 3,050 15,767 - - - - - - - - - - - - - - 8700P - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 38,172 38,132 38,281 38,186 38,870 38,560 39,602 39,094 - - - - - - - - - - - - - - 8800C - - 50 3,810 - - 50 3,810 50 3,810 50 3,819 250 5,185 1,200 10,612 2,600 14,756 - - 5,950 21,656 11,100 27,787 14,700 31,885 12,150 31,893 16,850 37,241 21,500 41,821 8800P - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 38,149 38,133 38,269 38,192 38,837 38,585 39,574 39,129 - - 41,316 40,510 43,072 41,847 44,781 43,271 46,270 45,001 48,916 47,172 51,381 49,171 8900C - - 50 3,810 - - 50 3,810 50 3,810 50 3,810 150 4,323 950 9,609 2,200 13,762 - - - - - - - - - - - - - - 8900P - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 38,149 38,133 38,230 38,193 38,778 38,591 39,510 39,145 - - - - - - - - - - - - - - 9000C - - 50 3,810 - - 50 3,810 50 3,810 50 3,810 100 3,810 750 8,678 1,850 12,795 - - 4,600 19,661 9,300 26,110 12,600 30,333 10,300 30,260 14,600 35,749 18,950 40,479 9000P - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 38,148 38,133 38,200 38,186 38,705 38,583 39,422 39,144 - - 41,150 40,562 43,069 41,997 44,803 43,453 45,871 45,000 48,566 47,234 51,105 49,300 9100C - - 50 3,810 - - 50 3,810 50 3,810 50 3,810 50 3,810 600 7,854 1,550 11,867 - - - - - - - - - - - - - - 9100P - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 38,104 38,104 38,198 38,185 38,631 38,564 39,317 39,127 - - - - - - - - - - - - - - 9200C - - 50 3,810 - - 50 3,810 50 3,810 50 3,810 50 3,810 450 6,961 1,300 10,995 - - 3,500 17,696 7,750 24,428 10,750 28,751 8,600 28,539 12,550 34,184 16,600 39,062 9200P - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 38,104 38,104 38,160 38,169 38,540 38,534 39,205 39,098 - - 40,844 40,523 42,912 42,059 44,662 43,546 45,319 44,914 48,054 47,211 50,654 49,340 9300C - - 50 3,810 - - 50 3,810 50 3,810 50 3,810 50 3,810 350 6,228 1,100 10,202 - - - - - - - - - - - - - - 9300P - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 38,104 38,104 38,159 38,168 38,466 38,502 39,098 39,060 - - - - - - - - - - - - - - 9400C - - 50 3,810 - - 50 3,810 50 3,810 50 3,810 50 3,810 300 5,734 900 9,361 - - 2,600 15,755 6,400 22,737 9,100 27,135 7,100 26,774 10,700 32,561 14,400 37,547 9400P - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 38,104 38,104 38,159 38,167 38,423 38,479 38,972 39,011 - - 40,445 40,412 42,630 42,045 44,379 43,558 44,652 44,745 47,399 47,101 50,033 49,293 9500C - - 50 3,810 - - 50 3,810 50 3,810 50 3,810 50 3,810 200 4,879 700 8,446 - - - - - - - - - - - - - - 9500P - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,334 38,427 38,830 38,946 - - - - - - - - - - - - - - 9600C - - - - - - 50 3,810 - - - - 50 3,810 150 4,299 600 7,843 - - 1,900 13,902 5,250 21,065 7,600 25,462 5,800 24,988 9,050 30,889 - - 9600P - - - - - - 38,104 38,104 - - - - 38,104 38,104 38,284 38,390 38,746 38,901 - - 40,017 40,244 42,259 41,966 43,969 43,496 43,911 44,507 46,636 46,914 - - 9700C - - - - - - 50 3,810 - - - - 50 3,810 100 3,810 - - - - - - - - - - - - - - - - 9700P - - - - - - 38,104 38,104 - - - - 38,104 38,104 38,228 38,343 - - - - - - - - - - - - - - - - 9800C - - - - - - 50 3,810 - - - - 50 3,810 - - 400 6,544 - - 1,350 12,118 4,250 19,396 6,300 23,785 4,700 23,215 7,550 29,145 - - 9800P - - - - - - 38,104 38,104 - - - - 38,104 38,104 - - 38,564 38,786 - - 39,590 40,035 41,821 41,831 43,469 43,365 43,145 44,211 45,770 46,649 - - 9900C - - - - - - 50 3,810 - - - - 50 3,810 - - - - - - - - - - - - - - - - - - 9900P - - - - - - 38,104 38,104 - - - - 38,104 38,104 - - - - - - - - - - - - - - - - - - 10000C - - 50 3,810 - - 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 250 5,333 - - 950 10,496 3,400 17,751 5,200 22,139 3,750 21,430 6,250 27,388 - - 10000P - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,168 38,273 38,409 38,663 - - 39,220 39,813 41,347 41,647 42,921 43,182 42,368 43,862 44,864 46,321 - - 10100C - - - - - - 50 3,810 - - - - 50 3,810 - - - - - - - - - - - - - - - - - - 10100P - - - - - - 38,104 38,104 - - - - 38,104 38,104 - - - - - - - - - - - - - - - - - - 10200C - - - - - - 50 3,810 - - - - 50 3,810 - - 150 4,274 - - 650 8,984 2,700 16,170 4,250 20,504 2,950 19,660 5,100 25,590 - - 10200P - - - - - - 38,104 38,104 - - - - 38,104 38,104 - - 38,294 38,547 - - 38,905 39,580 40,873 41,430 42,341 42,951 41,622 43,472 43,929 45,930 - - 10300C - - - - - - 50 3,810 - - - - 50 3,810 - - - - - - - - - - - - - - - - - - 10300P - - - - - - 38,104 38,104 - - - - 38,104 38,104 - - - - - - - - - - - - - - - - - - 10400C - - - - - - 50 3,810 - - - - 50 3,810 - - 100 3,810 - - 400 7,424 2,150 14,705 3,450 18,911 2,250 17,841 4,100 23,768 - - 10400P - - - - - - 38,104 38,104 - - - - 38,104 38,104 - - 38,233 38,466 - - 38,616 39,316 40,438 41,200 41,764 42,685 40,894 43,029 43,005 45,483 - - 10500C - - 50 3,810 - - 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 - - - - - - - - - - - - - - - - 10500P - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 - - - - - - - - - - - - - - - - 10600C - - - - - - 50 3,810 - - - - 50 3,810 - - 50 3,810 - - 250 6,147 1,650 13,197 2,750 17,313 1,700 16,115 3,250 21,947 - - 10600P - - - - - - 38,104 38,104 - - - - 38,104 38,104 - - 38,169 38,362 - - 38,431 39,091 39,995 40,932 41,186 42,380 40,271 42,578 42,130 44,995 - - 10700C - - - - - - 50 3,810 - - - - - - - - - - - - - - - - - - - - - - - - 10700P - - - - - - 38,104 38,104 - - - - - - - - - - - - - - - - - - - - - - - - 10800C - - - - - - 50 3,810 - - - - 50 3,810 - - 50 3,810 - - 150 5,018 - - 2,150 15,728 1,250 14,415 2,550 20,173 - - 10800P - - - - - - 38,104 38,104 - - - - 38,104 38,104 - - 38,104 38,104 - - 38,302 38,886 - - 40,628 42,046 39,728 42,107 41,348 44,483 - - 10900C - - - - - - 50 3,810 - - - - - - - - - - - - - - - - - - - - - - - - 10900P - - - - - - 38,104 38,104 - - - - - - - - - - - - - - - - - - - - - - - - 11000C - - 50 3,810 - - 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 - - 100 4,222 - - 1,700 14,306 900 12,795 1,950 18,379 - - 11000P - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,237 38,748 - - 40,168 41,726 39,288 41,640 40,632 43,935 - - 11100C - - - - - - 50 3,810 - - - - - - - - - - - - - - - - - - - - - - - - 11100P - - - - - - 38,104 38,104 - - - - - - - - - - - - - - - - - - - - - - - - 11200C - - - - - - 50 3,810 - - - - 50 3,810 - - 50 3,810 - - 50 3,810 - - 1,300 12,859 650 11,352 1,450 16,587 - - 11200P - - - - - - 38,104 38,104 - - - - 38,104 38,104 - - 38,104 38,104 - - 38,171 38,571 - - 39,729 41,377 38,965 41,216 40,009 43,361 - - 11300C - - - - - - 50 3,810 - - - - - - - - - - - - - - - - - - - - - - - - 11300P - - - - - - 38,104 38,104 - - - - - - - - - - - - - - - - - - - - - - - - 11400C - - - - - - - - - - - - 50 3,810 - - 50 3,810 - - 50 3,810 - - 950 11,379 450 9,940 1,050 14,840 - - 11400P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 - - 38,171 38,556 - - 39,321 40,999 38,701 40,789 39,493 42,780 - - 11500C - - 50 3,810 - - 50 3,810 50 3,810 50 3,810 - - 50 3,810 - - - - - - - - - - - - - - - - 11500P - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,104 38,104 - - - - - - - - - - - - - - - - 11600C - - - - - - - - - - - - 50 3,810 - - 50 3,810 - - 50 3,810 - - 700 10,077 300 8,603 750 13,210 - - 11600P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 - - 38,104 38,104 - - 39,014 40,658 38,503 40,382 39,100 42,226 - - 11800C - - - - - - - - - - - - 50 3,810 - - 50 3,810 - - 50 3,810 - - 550 9,093 200 7,444 550 11,837 - - 11800P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 - - 38,104 38,104 - - 38,825 40,400 38,370 40,030 38,836 41,758 - - 12000C - - - - - - 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 - - 50 3,810 - - 400 8,001 100 5,947 350 10,191 - - 12000P - - - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,104 38,104 - - 38,632 40,103 38,237 39,567 38,570 41,179 - - 12200C - - - - - - - - - - - - 50 3,810 - - 50 3,810 - - 50 3,810 - - 250 6,709 50 4,770 250 9,059 - - 12200P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 - - 38,104 38,104 - - 38,435 39,739 38,171 39,215 38,437 40,792 - - 12400C - - - - - - - - - - - - 50 3,810 - - 50 3,810 - - 50 3,810 - - 200 6,071 50 4,608 150 7,683 - - 12400P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 - - 38,104 38,104 - - 38,370 39,572 38,171 39,187 38,304 40,312 - - 12500C - - - - - - 50 3,810 50 3,810 50 3,810 - - 50 3,810 - - - - - - - - - - - - - - - - 12500P - - - - - - 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,104 38,104 - - - - - - - - - - - - - - - - 12600C - - - - - - - - - - - - 50 3,810 - - 50 3,810 - - 50 3,810 - - 100 4,752 50 4,458 100 6,709 - - 12600P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 - - 38,104 38,104 - - 38,237 39,196 38,104 38,104 38,237 39,982 - - 12800C - - - - - - - - - - - - 50 3,810 - - 50 3,810 - - 50 3,810 - - 50 3,810 50 4,315 50 5,446 - - 12800P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 - - 38,104 38,104 - - 38,237 39,171 38,104 38,104 38,171 39,554 - - 13000C - - - - - - 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 - - 50 3,810 - - 50 3,810 50 4,184 50 5,284 - - 13000P - - - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,104 38,104 - - 38,171 38,894 38,104 38,104 38,171 39,520 - - 13200C - - - - - - - - - - - - 50 3,810 - - 50 3,810 - - 50 3,810 - - 50 3,810 50 4,059 50 5,131 - - 13200P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 - - 38,104 38,104 - - 38,171 38,875 38,104 38,104 38,104 38,104 - - 13400C - - - - - - - - - - - - 50 3,810 - - 50 3,810 - - 50 3,810 - - 50 3,810 50 3,943 - - - - 13400P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - - - 13500C - - - - - - 50 3,810 50 3,810 50 3,810 - - 50 3,810 - - - - - - - - - - - - - - - - 13500P - - - - - - 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,104 38,104 - - - - - - - - - - - - - - - - 13600C - - - - - - - - - - - - 50 3,810 - - 50 3,810 - - 50 3,810 - - 50 3,810 50 3,833 - - - - 13600P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - - - 13800C - - - - - - - - - - - - 50 3,810 - - 50 3,810 - - 50 3,810 - - 50 3,810 50 3,810 - - - - 13800P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - - - 14000C - - - - - - 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 - - 50 3,810 - - 50 3,810 50 3,810 - - - - 14000P - - - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - - - 14200C - - - - - - - - - - - - 50 3,810 - - 50 3,810 - - 50 3,810 - - 50 3,810 50 3,810 - - - - 14200P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - - - 14400C - - - - - - - - - - - - 50 3,810 - - 50 3,810 - - 50 3,810 - - 50 3,810 50 3,810 - - - - 14400P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - - - 14500C - - - - - - 50 3,810 50 3,810 - - - - 50 3,810 - - - - - - - - - - - - - - - - 14500P - - - - - - 38,104 38,104 38,104 38,104 - - - - 38,104 38,104 - - - - - - - - - - - - - - - - 14600C - - - - - - - - - - - - 50 3,810 - - 50 3,810 - - 50 3,810 - - 50 3,810 50 3,810 - - - - 14600P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - - - 14800C - - - - - - - - - - - - 50 3,810 - - 50 3,810 - - 50 3,810 - - 50 3,810 50 3,810 - - - - 14800P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - - - 15000C - - - - - - 50 3,810 50 3,810 - - 50 3,810 50 3,810 50 3,810 - - 50 3,810 - - - - - - - - - - 15000P - - - - - - 38,104 38,104 38,104 38,104 - - 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,104 38,104 - - - - - - - - - - 15200C - - - - - - - - - - - - 50 3,810 - - - - - - - - - - - - - - - - - - 15200P - - - - - - - - - - - - 38,104 38,104 - - - - - - - - - - - - - - - - - - 15400C - - - - - - - - - - - - 50 3,810 - - - - - - - - - - - - - - - - - - 15400P - - - - - - - - - - - - 38,104 38,104 - - - - - - - - - - - - - - - - - - 15500C - - - - - - 50 3,810 50 3,810 - - - - 50 3,810 50 3,810 - - - - - - - - - - - - - - 15500P - - - - - - 38,104 38,104 38,104 38,104 - - - - 38,104 38,104 38,104 38,104 - - - - - - - - - - - - - - 16000C - - - - - - 50 3,810 - - - - - - - - - - - - - - - - - - - - - - - - 16000P - - - - - - 38,104 38,104 - - - - - - - - - - - - - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 23/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2212 2303 2312 2412 L S L S L S L S L S L S F 64,505 64,505 64,505 64,505 64,505 64,505 64,505 64,505 64,505 64,505 64,505 64,505

Back to Top
HHT (Applicable Date: 23/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2212 2303 2312 2412 L S L S L S L S L S L S F 68,468 68,468 68,468 68,468 68,468 68,468 68,468 68,468 68,468 68,468 68,468 68,468

Back to Top
HKB (Applicable Date: 23/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
HKG (Applicable Date: 23/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 545 545 545 545 545 545 545 545 545 545

Back to Top
HLD (Applicable Date: 23/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808

Back to Top
HNP (Applicable Date: 23/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,041 1,041 1,041 1,041 1,041 1,041 1,041 1,041 1,041 1,041

Back to Top
HNT (Applicable Date: 23/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2212 2303 2312 2412 L S L S L S L S L S L S F 234,066 234,066 234,066 234,066 234,066 234,066 234,066 234,066 234,066 234,066 234,066 234,066

Back to Top
HSB (Applicable Date: 23/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 844 844 844 844 844 844 844 844 844 844

Back to Top
HSI (Applicable Date: 23/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220826 220830 220902 220929 221028 221129 221229 230330 230629 230928 231228 240627 241230 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 10000C - - 89,176 89,176 - - - - - - - - - - 89,748 90,094 91,065 91,743 - - - - - - - - - - - - - - 10000P - - 50 8,924 - - - - - - - - - - 700 8,924 2,800 8,937 - - - - - - - - - - - - - - 10500C - - 89,176 89,176 - - - - - - - - - - 89,961 90,333 91,490 92,195 - - - - - - - - - - - - - - 10500P - - 50 8,924 - - - - - - - - - - 1,000 8,924 3,650 10,839 - - - - - - - - - - - - - - 11000C - - 89,176 89,176 - - - - 89,229 89,229 89,336 89,376 - - 90,200 90,612 91,929 92,647 - - - - - - - - - - - - - - 11000P - - 50 8,924 - - - - 100 8,924 250 8,924 - - 1,400 8,924 4,600 12,874 - - - - - - - - - - - - - - 11500C - - 89,176 89,176 - - - - 89,256 89,256 89,389 89,429 - - 90,479 90,918 92,395 93,126 - - - - - - - - - - - - - - 11500P - - 50 8,924 - - - - 150 8,924 350 8,924 - - 1,900 8,924 5,750 15,148 - - - - - - - - - - - - - - 12000C - - 89,176 89,176 - - - - 89,282 89,269 89,469 89,509 89,841 89,947 90,812 91,251 92,887 93,605 - - - - - - - - - - - - - - 12000P - - 50 8,924 - - - - 250 8,924 550 8,924 1,450 8,924 2,600 10,280 7,100 17,649 - - - - - - - - - - - - - - 12500C - - 89,176 89,176 - - - - 89,309 89,282 89,535 89,562 - - 91,144 91,583 93,379 94,084 - - - - - - - - - - - - - - 12500P - - 50 8,924 - - - - 350 8,924 750 8,924 - - 3,400 12,488 8,700 20,388 - - - - - - - - - - - - - - 13000C - - 89,176 89,176 - - - - 89,322 89,296 89,615 89,642 - - 91,490 91,929 93,844 94,549 - - - - - - - - - - - - - - 13000P - - 50 8,924 - - - - 500 8,924 1,100 8,924 - - 4,450 15,055 10,550 23,354 - - - - - - - - - - - - - - 13500C - - 89,176 89,176 - - - - 89,322 89,309 89,668 89,695 - - 91,836 92,275 94,270 94,975 - - - - - - - - - - - - - - 13500P - - 50 8,924 - - - - 750 8,924 1,550 8,924 - - 5,750 17,955 12,700 26,546 - - - - - - - - - - - - - - 14000C - - 89,176 89,176 - - - - 89,296 89,282 89,681 89,735 - - 92,142 92,568 94,602 95,347 - - - - - - - - - - - - - - 14000P - - 50 8,924 - - - - 1,050 8,924 2,100 10,241 - - 7,300 21,133 15,150 29,951 - - - - - - - - - - - - - - 14500C - - 89,176 89,176 - - - - 89,189 89,229 89,628 89,735 - - 92,341 92,820 94,829 95,640 - - - - - - - - - - - - - - 14500P - - 50 8,924 - - - - 1,500 9,536 2,900 12,940 - - 9,200 24,658 18,000 33,595 - - - - - - - - - - - - - - 14600C - - - - - - 89,096 89,110 - - - - 90,120 90,360 92,368 92,860 94,855 95,693 - - 99,750 101,066 103,873 105,615 108,129 110,230 116,162 118,675 122,346 125,153 - - 14600P - - - - - - 250 8,924 - - - - 5,800 18,327 9,650 25,416 18,600 34,340 - - 28,302 43,983 31,550 50,180 38,800 56,604 52,614 67,763 66,912 78,616 - - 14700C - - - - - - 89,070 89,096 - - - - 90,080 90,360 92,395 92,900 - - - - - - - - - - - - - - - - 14700P - - - - - - 300 8,924 - - - - 5,950 18,832 10,100 26,187 - - - - - - - - - - - - - - - - 14800C - - - - - - 89,056 89,096 - - - - 90,041 90,346 92,408 92,927 94,882 95,786 - - 99,896 101,252 104,178 105,921 108,514 110,602 116,601 119,101 122,679 125,538 - - 14800P - - - - - - 350 8,924 - - - - 6,200 19,457 10,550 26,945 19,900 35,870 - - 29,792 45,552 33,650 51,923 40,884 58,333 54,596 69,386 68,947 80,159 - - 14900C - - - - - - 89,030 89,070 - - - - 89,987 90,333 92,408 92,967 - - - - - - - - - - - - - - - - 14900P - - - - - - 400 8,924 - - - - 6,550 20,189 11,050 27,743 - - - - - - - - - - - - - - - - 15000C - - 89,176 89,176 - - 88,990 89,056 88,963 89,123 89,429 89,655 89,934 90,307 92,408 92,993 94,882 95,853 - - 100,002 101,412 104,444 106,213 108,860 110,948 116,986 119,500 122,945 125,897 - - 15000P - - 50 8,924 - - 450 9,562 2,100 12,502 3,900 16,053 7,050 21,067 11,500 28,515 21,250 37,426 - - 31,308 47,148 35,850 53,652 42,865 60,049 56,604 70,995 70,982 81,701 - - 15100C - - - - - - 88,950 89,030 - - - - 89,868 90,280 92,395 93,006 - - - - - - - - - - - - - - - - 15100P - - - - - - 500 10,280 - - - - 7,200 21,612 12,050 29,339 - - - - - - - - - - - - - - - - 15200C - - - - - - 88,897 89,003 - - - - 89,788 90,253 92,368 93,020 94,842 95,906 - - 100,082 101,558 104,657 106,466 109,153 111,267 117,345 119,872 123,171 126,243 - - 15200P - - - - - - 550 11,025 - - - - 7,550 22,357 12,550 30,137 22,650 39,008 - - 32,904 48,757 38,051 55,381 44,874 61,765 58,626 72,604 73,017 83,218 - - 15300C - - 89,176 89,176 - - 88,844 88,990 - - - - 89,708 90,227 92,341 93,033 - - - - - - - - - - - - - - - - 15300P - - 50 8,924 - - 650 11,930 - - - - 7,900 23,102 13,150 31,002 - - - - - - - - - - - - - - - - 15400C - - 89,176 89,176 - - 88,790 88,963 - - - - 89,602 90,187 92,288 93,033 94,762 95,932 - - 100,109 101,678 104,830 106,692 109,405 111,560 117,638 120,218 123,357 126,549 - - 15400P - - 50 8,924 - - 700 12,714 - - - - 8,300 23,900 13,700 31,840 24,150 40,631 - - 34,513 50,367 40,006 57,123 46,922 63,467 60,648 74,200 75,051 84,721 - - 15500C - - 89,176 89,176 - - 88,697 88,923 88,511 88,910 88,990 89,482 89,482 90,134 92,235 93,033 - - - - - - - - - - - - - - - - 15500P - - 50 8,924 - - 750 13,526 2,950 16,186 5,250 19,750 8,700 24,698 14,300 32,691 - - - - - - - - - - - - - - - - 15600C - - 89,176 89,176 - - 88,631 88,897 88,391 88,857 88,870 89,429 89,362 90,094 92,169 93,033 94,629 95,932 - - 100,095 101,771 104,950 106,892 109,592 111,826 117,904 120,551 123,477 126,828 130,047 133,492 15600P - - 50 9,655 - - 850 14,483 3,250 17,077 5,550 20,535 9,100 25,496 14,900 33,555 25,750 42,280 - - 36,202 52,003 41,974 58,839 48,997 65,170 62,682 75,770 77,073 86,197 85,558 92,514 15700C - - 89,176 89,176 - - 88,511 88,844 88,258 88,804 88,737 89,376 89,216 90,027 92,089 93,020 94,549 95,919 - - - - - - - - - - - - - - 15700P - - 50 10,507 - - 900 15,374 3,350 17,835 5,850 21,333 9,550 26,334 15,550 34,447 26,550 43,118 - - - - - - - - - - - - - - 15800C 89,176 89,176 89,176 89,176 89,176 89,176 88,391 88,790 88,112 88,737 88,578 89,309 89,056 89,974 91,982 92,993 94,443 95,906 - - 100,029 101,851 105,003 107,065 109,738 112,052 118,104 120,843 123,543 127,081 130,193 133,811 15800P 50 10,679 50 11,411 50 11,797 1,000 16,385 3,700 18,806 6,200 22,197 10,000 27,185 16,200 35,338 27,400 43,956 - - 37,918 53,652 44,009 60,568 51,072 66,859 64,731 77,326 79,095 87,660 87,500 93,937 15900C 89,176 89,176 89,176 89,176 89,176 89,176 88,258 88,737 87,926 88,657 88,405 89,229 88,897 89,894 91,876 92,967 94,336 95,893 - - - - - - - - - - - - - - 15900P 50 11,690 50 12,408 50 12,794 1,100 17,423 3,800 19,617 6,600 23,102 10,450 28,036 16,900 36,242 28,250 44,794 - - - - - - - - - - - - - - 16000C 89,176 89,176 89,176 89,176 89,176 89,176 88,112 88,684 87,740 88,578 88,218 89,149 88,697 89,814 91,743 92,927 94,203 95,853 - - 99,909 101,891 105,003 107,211 109,818 112,265 118,263 121,109 123,557 127,307 130,286 134,090 16000P 50 12,794 50 13,486 50 13,871 1,200 18,487 4,150 20,601 6,950 23,979 10,950 28,927 17,600 37,146 29,150 45,658 - - 39,660 55,288 46,071 62,297 53,200 68,534 66,779 78,882 81,103 89,096 89,455 95,334 16100C 89,176 89,176 89,176 89,176 88,977 89,123 87,966 88,631 87,514 88,484 88,006 89,070 88,484 89,735 91,597 92,887 94,057 95,826 - - - - - - - - - - - - - - 16100P 50 13,991 50 14,630 50 15,042 1,350 19,657 4,350 21,532 7,350 24,897 11,450 29,831 18,350 38,077 30,018 46,510 - - - - - - - - - - - - - - 16200C 89,176 89,176 89,176 89,176 88,950 89,123 87,753 88,551 87,287 88,391 87,753 88,963 88,258 89,628 91,424 92,834 93,898 95,773 - - 99,736 101,904 104,937 107,317 109,831 112,424 118,356 121,362 123,503 127,493 130,313 134,356 16200P 50 15,268 50 15,880 50 16,292 1,500 20,841 4,650 22,530 7,800 25,868 12,000 30,762 19,100 39,008 30,816 47,374 - - 41,482 56,950 48,146 63,999 55,341 70,197 68,840 80,411 83,111 90,519 91,384 96,704 16300C 89,176 89,176 89,176 89,176 88,937 89,123 87,514 88,471 87,008 88,272 87,487 88,857 88,006 89,535 91,238 92,767 93,725 95,733 - - - - - - - - - - - - - - 16300P 50 16,638 50 17,210 50 17,622 1,600 22,011 4,950 23,554 8,250 26,839 12,550 31,693 19,900 39,966 31,667 48,239 - - - - - - - - - - - - - - 16400C 89,176 89,176 89,176 89,176 88,910 89,123 87,261 88,378 86,729 88,165 87,208 88,737 87,726 89,415 91,038 92,687 93,525 95,666 - - 99,497 101,891 104,790 107,384 109,778 112,571 118,396 121,575 123,397 127,666 130,300 134,582 16400P 50 18,101 50 18,620 50 19,045 1,800 23,301 5,200 24,578 8,700 27,810 13,150 32,664 20,700 40,910 32,531 49,116 - - 43,344 58,613 50,274 65,688 57,495 71,833 70,915 81,914 85,093 91,929 93,299 98,060 16500C 89,176 89,176 89,176 89,176 88,883 89,123 86,995 88,285 86,396 88,032 86,888 88,604 87,420 89,282 90,799 92,607 93,312 95,600 - - - - - - - - - - - - - - 16500P 50 19,657 50 20,122 50 20,548 1,950 24,578 5,600 25,695 9,200 28,834 13,750 33,635 21,550 41,881 33,409 49,994 - - - - - - - - - - - - - - 16600C 89,176 89,176 89,176 89,176 88,857 89,123 86,649 88,179 86,051 87,899 86,529 88,458 87,088 89,149 90,546 92,514 93,073 95,520 - - 99,191 101,851 104,577 107,424 109,658 112,677 118,370 121,748 123,237 127,799 130,233 134,782 16600P 50 21,293 50 21,705 50 22,144 2,150 25,908 5,950 26,799 9,750 29,898 14,400 34,646 22,400 42,839 34,300 50,885 - - 45,220 60,262 52,415 67,377 59,663 73,455 72,963 83,404 87,075 93,299 95,201 99,390 16700C 89,176 89,176 89,176 89,176 88,564 89,056 86,277 88,059 85,652 87,740 86,144 88,298 86,729 88,990 90,267 92,421 92,820 95,427 - - - - - - - - - - - - - - 16700P 50 22,995 50 23,368 50 23,807 2,350 27,278 6,350 27,943 10,300 30,975 15,050 35,657 23,300 43,823 35,205 51,763 - - - - - - - - - - - - - - 16800C 89,176 89,176 89,176 89,176 88,498 89,056 85,878 87,926 85,226 87,567 85,731 88,139 86,343 88,844 89,974 92,302 92,541 95,321 - - 98,805 101,758 104,298 107,424 109,459 112,744 118,290 121,907 123,011 127,906 130,100 134,968 16800P 50 24,777 50 25,110 50 25,536 2,500 28,661 6,750 29,113 10,850 32,053 15,700 36,668 24,200 44,807 36,109 52,654 - - 47,148 61,924 54,583 69,040 61,845 75,065 75,012 84,880 89,016 94,656 97,063 100,694 16900C 89,176 89,176 88,657 89,110 88,179 89,003 85,399 87,766 84,747 87,381 85,279 87,952 85,918 88,657 89,642 92,182 92,248 95,214 - - - - - - - - - - - - - - 16900P 50 26,613 50 26,905 100 27,477 2,750 30,111 7,200 30,310 11,450 33,156 16,450 37,718 25,150 45,791 37,040 53,545 - - - - - - - - - - - - - - 17000C 89,176 89,176 88,591 89,110 88,059 89,003 84,827 87,580 84,228 87,194 84,774 87,753 85,465 88,471 89,282 92,036 91,929 95,095 - - 98,353 101,638 103,926 107,384 109,193 112,770 118,157 122,027 122,705 127,985 129,914 135,114 17000P 50 28,501 50 28,754 150 29,353 3,000 31,587 7,650 31,534 12,100 34,300 17,150 38,769 26,150 46,802 38,011 54,450 - - 49,116 63,587 56,764 70,689 64,026 76,647 77,060 86,330 90,958 95,986 98,925 101,984 17100C 89,176 89,176 88,498 89,110 87,686 88,950 84,268 87,420 83,657 86,968 84,228 87,527 84,973 88,272 88,897 91,889 91,570 94,962 - - - - - - - - - - - - - - 17100P 50 30,430 50 30,656 200 31,241 3,250 33,090 7,900 32,757 12,800 35,484 17,950 39,860 27,150 47,800 38,969 55,341 - - - - - - - - - - - - - - 17200C 89,176 89,176 88,391 89,110 87,500 88,950 83,563 87,194 83,018 86,729 83,643 87,287 84,441 88,046 88,484 91,730 91,198 94,829 - - 97,808 101,479 103,474 107,304 108,833 112,757 117,944 122,120 122,346 128,025 129,675 135,234 17200P 50 32,385 50 32,598 250 33,130 3,550 34,619 8,450 34,048 13,500 36,668 18,750 40,950 28,200 48,811 39,953 56,245 - - 51,125 65,249 58,958 72,325 66,207 78,204 79,095 87,753 92,873 97,289 100,760 103,247 17300C 89,176 89,176 87,806 89,056 87,021 88,883 82,805 86,968 82,340 86,476 83,005 87,035 83,869 87,819 88,032 91,543 90,799 94,669 - - - - - - - - - - - - - - 17300P 50 34,353 50 34,553 300 35,032 3,900 36,189 9,000 35,351 14,250 37,865 19,600 42,067 29,300 49,835 40,950 57,150 - - - - - - - - - - - - - - 17400C 89,176 89,176 87,593 89,043 86,476 88,830 81,941 86,702 81,595 86,210 82,327 86,769 83,258 87,567 87,540 91,357 90,373 94,496 - - 97,183 101,279 102,928 107,184 108,408 112,717 117,665 122,173 121,921 128,039 129,369 135,327 17400P 50 36,335 50 36,521 350 36,947 4,250 37,772 9,550 36,668 15,100 39,128 19,850 42,998 30,400 50,859 41,961 58,054 - - 53,160 66,885 61,180 73,934 68,388 79,746 81,116 89,163 94,749 98,566 102,556 104,498 17500C 89,176 89,176 87,327 89,043 85,638 88,711 81,010 86,423 80,770 85,904 81,582 86,489 82,593 87,301 87,021 91,144 89,921 94,323 - - - - - - - - - - - - - - 17500P 50 38,330 100 38,503 400 38,875 4,650 39,381 10,150 38,011 15,800 40,325 20,700 44,142 31,600 51,896 42,985 58,958 - - - - - - - - - - - - - - 17600C 89,176 89,176 86,516 88,990 84,920 88,644 79,972 86,117 79,893 85,585 80,770 86,157 81,888 87,008 86,476 90,918 89,429 94,124 - - 96,451 101,040 102,303 107,025 107,902 112,637 117,319 122,187 121,429 128,012 128,996 135,394 17600P 50 40,325 150 40,471 500 40,804 5,100 41,003 10,800 39,368 16,600 41,575 21,650 45,313 32,750 52,920 44,049 59,876 - - 55,234 68,534 63,387 75,504 70,569 81,249 83,125 90,533 96,611 99,816 104,338 105,708 17700C 87,154 89,110 85,625 88,923 83,883 88,538 78,802 85,771 78,935 85,239 79,919 85,824 81,130 86,702 85,878 90,679 88,910 93,924 - - - - - - - - - - - - - - 17700P 50 42,320 200 42,440 600 42,746 5,550 42,639 11,500 40,751 17,450 42,839 22,600 46,483 34,000 53,958 45,087 60,781 - - - - - - - - - - - - - - 17800C 86,636 89,110 84,601 88,857 82,513 88,365 77,512 85,386 77,898 84,867 79,002 85,465 80,332 86,370 85,253 90,426 88,365 93,698 - - 95,627 100,747 101,585 106,812 107,304 112,504 116,907 122,187 120,870 127,959 128,571 135,420 17800P 50 44,315 250 44,408 700 44,688 6,100 44,275 12,250 42,134 18,300 44,116 23,600 47,667 35,250 54,982 46,177 61,698 - - 57,336 70,157 65,608 77,073 72,737 82,726 85,106 91,889 98,433 101,040 106,080 106,905 17900C 85,100 89,110 83,404 88,790 81,196 88,232 76,142 85,000 76,780 84,455 78,004 85,080 79,454 86,024 84,588 90,160 87,780 93,472 - - - - - - - - - - - - - - 17900P 50 46,310 350 46,363 850 46,616 6,650 45,924 13,000 43,530 19,300 45,446 24,600 48,864 36,550 56,019 47,254 62,603 - - - - - - - - - - - - - - 18000C 80,150 89,043 80,000 88,671 79,347 88,006 74,586 84,534 75,570 84,016 76,953 84,667 78,536 85,652 83,869 89,868 87,168 93,219 - - 94,709 100,415 100,774 106,559 106,626 112,345 116,414 122,133 120,232 127,866 128,079 135,420 18000P 50 48,305 400 48,345 1,000 48,545 7,300 47,547 13,850 44,940 20,300 46,776 25,700 50,074 37,700 57,043 48,358 63,507 - - 59,464 71,766 67,803 78,589 74,892 84,189 87,075 93,219 100,228 102,237 107,796 108,075 18100C 75,150 89,043 75,100 88,538 74,700 87,766 72,897 84,029 74,267 83,550 75,823 84,215 77,565 85,253 83,111 89,548 86,529 92,953 - - - - - - - - - - - - - - 18100P 100 50,274 500 50,300 1,200 50,460 7,950 49,196 14,750 46,350 21,300 48,119 26,800 51,298 39,000 58,081 49,476 64,411 - - - - - - - - - - - - - - 18200C 70,200 88,977 70,200 88,418 69,950 87,474 71,061 83,484 72,870 83,045 74,626 83,763 76,528 84,827 82,327 89,229 85,838 92,674 - - 93,671 100,029 99,856 106,267 105,854 112,132 115,856 122,054 119,540 127,746 127,520 135,394 18200P 150 52,255 600 52,255 1,450 52,348 8,700 50,819 15,650 47,773 22,400 49,476 27,950 52,521 40,250 59,105 50,593 65,329 - - 61,618 73,376 70,011 80,092 77,033 85,598 89,016 94,523 101,984 103,407 109,485 109,219 18300C 65,250 88,910 65,350 88,218 65,200 87,181 69,066 82,872 71,367 82,499 73,349 83,258 75,424 84,388 81,475 88,883 85,120 92,381 - - - - - - - - - - - - - - 18300P 200 54,224 800 54,170 1,700 54,250 9,500 52,441 16,650 49,183 23,650 50,872 29,200 53,771 41,750 60,155 51,737 66,220 - - - - - - - - - - - - - - 18400C 60,350 88,777 60,550 87,966 60,550 86,755 66,400 82,207 69,771 81,914 71,992 82,712 74,267 83,909 80,611 88,551 84,361 92,075 - - 92,514 99,590 98,845 105,921 104,990 111,892 115,231 121,947 118,755 127,600 126,908 135,340 18400P 300 56,179 950 56,099 2,000 56,126 10,350 54,051 17,700 50,606 24,850 52,255 30,450 55,008 43,200 61,193 52,894 67,125 - - 63,786 74,945 72,192 81,555 79,135 86,995 90,932 95,786 103,713 104,551 111,134 110,336 18500C 55,450 88,644 55,800 87,660 55,950 86,290 62,350 81,489 68,056 81,302 70,556 82,154 73,030 83,417 79,667 88,125 83,563 91,743 - - - - - - - - - - - - - - 18500P 400 58,134 1,150 58,014 2,400 57,961 11,300 55,633 18,900 51,989 26,150 53,652 31,750 56,259 44,594 62,230 54,064 68,016 - - - - - - - - - - - - - - 18600C 50,600 88,445 51,100 87,274 51,450 85,705 58,400 80,704 66,247 80,624 69,040 81,542 71,740 82,885 78,682 87,713 82,726 91,397 - - 91,211 99,124 97,768 105,522 104,085 111,600 114,513 121,788 117,917 127,400 126,217 135,247 18600P 550 60,076 1,500 59,876 2,850 59,770 12,350 57,176 20,100 53,372 27,500 55,048 33,100 57,522 45,858 63,254 55,234 68,907 - - 65,808 76,541 74,413 82,978 81,196 88,365 92,820 97,036 105,389 105,668 112,744 111,427 18700C 45,800 88,179 46,400 86,888 47,050 85,000 54,550 79,839 64,318 79,906 67,444 80,903 70,370 82,313 77,658 87,287 81,848 91,025 - - - - - - - - - - - - - - 18700P 750 61,991 1,850 61,725 3,450 61,525 13,450 58,706 21,400 54,756 28,950 56,458 34,500 58,772 47,148 64,292 56,431 69,798 - - - - - - - - - - - - - - 18800C 41,050 87,846 41,850 86,317 42,700 84,228 50,200 79,188 61,950 79,135 65,768 80,225 68,933 81,715 76,594 86,835 80,930 90,639 - - 89,788 98,579 96,571 105,083 103,061 111,267 113,728 121,601 117,000 127,174 125,472 135,128 18800P 950 63,906 2,350 63,520 4,100 63,268 14,650 60,209 22,850 56,086 30,400 57,855 36,000 60,036 48,624 65,316 57,615 70,689 - - 68,029 78,071 76,528 84,388 83,244 89,695 94,669 98,247 107,038 106,745 114,313 112,491 18900C 36,400 87,381 37,550 85,439 38,500 83,284 46,550 78,150 58,350 78,323 64,012 79,507 67,417 81,103 75,464 86,356 79,972 90,240 - - - - - - - - - - - - - - 18900P 1,350 65,741 2,900 65,303 4,850 64,957 16,000 61,658 24,300 57,416 32,000 59,264 37,600 61,299 49,968 66,327 58,825 71,554 - - - - - - - - - - - - - - 19000C 31,850 86,795 33,600 84,135 34,450 82,167 43,000 77,046 54,850 77,445 62,177 78,749 65,848 80,438 74,293 85,864 78,975 89,814 - - 88,245 97,954 95,267 104,604 101,944 110,882 112,863 121,375 116,029 126,921 124,674 134,981 19000P 1,800 67,550 3,500 67,058 5,750 66,593 17,400 63,081 25,900 58,719 33,650 60,674 39,250 62,549 51,298 67,337 60,049 72,431 - - 70,277 79,573 78,629 85,745 85,253 90,998 96,478 99,430 108,621 107,783 115,829 113,502 19100C 27,500 85,931 28,850 83,776 30,550 80,890 39,600 75,823 49,900 76,887 59,000 78,084 64,145 79,773 73,083 85,332 77,778 89,429 - - - - - - - - - - - - - - 19100P 2,450 69,293 4,500 68,654 6,800 68,175 19,050 64,411 27,600 59,983 35,400 62,057 41,100 63,800 52,721 68,335 61,193 73,309 - - - - - - - - - - - - - - 19200C 23,300 84,867 25,050 82,273 26,000 80,225 36,500 74,453 46,650 75,849 55,900 77,206 62,390 79,055 71,846 84,774 76,687 88,950 - - 86,583 97,289 93,858 104,072 100,734 110,469 111,932 121,109 115,005 126,642 123,823 134,795 19200P 3,150 71,008 5,400 70,290 8,100 69,652 20,800 65,702 29,350 61,352 37,300 63,441 43,050 65,023 54,184 69,319 62,456 74,160 - - 72,498 81,036 80,691 87,088 87,234 92,262 98,260 100,587 110,150 108,767 117,292 114,473 19300C 19,150 83,750 21,300 80,704 22,900 78,071 33,300 73,056 43,550 74,746 52,850 76,288 60,608 78,270 70,543 84,202 75,557 88,458 - - - - - - - - - - - - - - 19300P 4,350 72,524 6,850 71,700 9,550 71,061 22,650 66,952 31,250 62,988 39,250 64,797 45,000 66,234 55,540 70,303 63,720 74,998 - - - - - - - - - - - - - - 19400C 15,500 81,967 17,850 78,762 19,650 76,049 30,400 71,514 40,700 73,549 49,900 75,331 57,700 77,459 69,199 83,603 74,386 87,939 - - 84,800 96,544 92,341 103,474 99,444 110,004 110,908 120,817 113,914 126,323 122,905 134,582 19400P 5,700 73,974 8,150 73,176 11,250 72,378 24,800 68,096 33,300 64,584 41,400 66,127 47,150 67,431 56,990 71,274 64,983 75,823 - - 74,706 82,460 82,726 88,378 89,176 93,472 99,989 101,705 111,626 109,725 118,702 115,417 19500C 12,300 79,587 14,750 76,421 16,700 74,998 27,550 69,904 37,700 72,338 46,850 74,347 54,750 76,594 67,830 82,978 73,189 87,407 - - - - - - - - - - - - - - 19500P 7,150 75,397 10,150 74,373 13,200 73,602 26,900 69,253 35,400 66,154 43,550 67,444 49,300 68,601 58,426 72,219 66,247 76,634 - - - - - - - - - - - - - - 19600C 9,350 76,887 11,700 75,437 14,000 74,081 24,900 68,641 35,000 71,022 44,100 73,283 52,000 75,690 66,406 82,327 71,939 86,849 - - 82,898 95,746 90,745 102,835 98,060 109,485 109,818 120,484 112,757 125,964 121,947 134,343 19600P 9,350 76,727 12,250 75,530 15,500 74,679 29,250 70,303 37,700 67,683 45,800 68,734 51,400 69,771 59,863 73,163 67,497 77,419 - - 76,874 83,829 84,721 89,615 91,078 94,656 101,678 102,795 113,036 110,656 120,072 116,335 19700C 7,000 75,490 9,600 74,280 11,550 73,056 22,450 67,630 32,450 69,638 41,500 72,179 49,400 74,746 64,797 81,675 70,676 86,277 - - - - - - - - - - - - - - 19700P 12,000 79,826 15,000 76,847 18,150 75,610 31,850 71,261 40,000 69,199 47,900 70,037 53,650 70,915 61,299 74,081 68,747 78,204 - - - - - - - - - - - - - - 19800C 5,050 74,280 7,400 73,163 9,500 71,886 20,200 66,539 30,150 68,189 38,950 71,022 46,650 73,775 63,294 80,970 69,386 85,691 - - 80,903 94,895 89,043 102,144 96,584 108,927 108,674 120,112 111,560 125,578 120,910 134,077 19800P 15,150 82,273 17,750 79,667 21,050 77,419 34,550 72,498 42,900 70,529 50,350 71,274 55,660 72,019 62,762 74,972 69,984 78,988 - - 79,015 85,159 86,662 90,812 92,913 95,799 103,314 103,833 114,393 111,560 121,375 117,226 19900C 3,650 72,844 5,800 71,806 7,750 70,583 18,150 65,369 28,050 66,686 36,550 69,838 44,250 72,751 61,751 80,238 68,056 85,066 - - - - - - - - - - - - - - 19900P 18,650 84,255 21,400 81,409 24,300 79,520 37,350 74,200 45,750 71,846 53,050 72,431 57,429 73,123 64,052 76,049 71,208 79,733 - - - - - - - - - - - - - - 20000C 2,500 71,301 4,350 70,383 6,300 69,173 16,350 64,106 26,050 65,143 34,450 68,588 41,850 71,700 59,650 79,480 66,672 84,428 - - 78,789 93,964 87,261 101,412 95,041 108,328 107,464 119,700 110,283 125,153 119,833 133,784 20000P 22,350 85,984 24,700 83,577 28,000 81,103 40,450 75,743 48,600 73,136 56,100 73,482 59,251 74,134 65,675 76,661 72,431 80,465 - - 81,090 86,423 88,538 91,969 94,696 96,890 104,883 104,830 115,696 112,411 122,639 118,090 20200C 1,100 67,869 2,450 67,151 4,000 66,101 13,150 61,432 22,300 61,938 30,550 66,034 37,450 69,505 54,700 77,884 63,933 83,111 - - - - - - - - - - - - - - 20200P 30,900 87,913 32,850 85,971 35,650 83,976 47,000 78,549 54,700 75,530 60,515 75,623 62,802 76,062 68,481 78,297 74,812 81,874 - - - - - - - - - - - - - - 20400C 450 64,145 1,300 63,627 2,450 62,722 10,450 58,586 19,000 58,626 27,000 63,374 33,600 67,218 50,200 76,209 61,831 81,808 - - 74,320 91,956 83,457 99,776 91,716 106,998 104,843 118,782 107,570 124,222 117,505 133,093 20400P 40,200 88,844 41,850 87,274 44,000 86,024 54,450 80,731 60,800 77,858 64,318 77,366 66,194 77,592 71,208 79,773 77,086 83,111 - - 85,053 88,804 92,102 94,124 98,060 98,938 107,863 106,705 118,117 114,047 124,993 119,713 20600C 150 60,275 650 59,889 1,400 59,158 8,150 55,594 16,050 55,234 23,750 60,634 30,100 64,837 45,950 74,440 58,250 80,385 - - - - - - - - - - - - - - 20600P 50,100 88,977 51,200 88,125 52,950 87,341 62,200 82,646 66,047 79,786 67,883 79,095 69,372 79,214 73,801 81,209 79,254 84,335 - - - - - - - - - - - - - - 20800C 50 56,325 300 56,046 850 55,381 6,300 52,455 13,450 51,856 20,800 57,828 26,850 62,390 42,050 72,591 54,350 78,895 - - 69,585 89,708 79,401 97,967 88,139 105,508 101,971 117,718 104,644 123,158 114,951 132,295 20800P 60,000 89,110 60,850 88,591 62,300 88,152 70,400 84,175 70,077 81,462 71,208 80,664 72,352 80,691 76,288 82,553 81,302 85,479 - - 88,684 90,932 95,347 96,079 101,106 100,787 110,576 108,448 120,285 115,537 127,121 121,229 21000C 50 52,335 150 52,109 450 51,550 4,800 49,223 11,200 49,130 18,150 54,995 23,900 59,903 38,250 70,649 50,600 77,352 - - - - - - - - - - - - - - 21000P 69,950 89,176 70,650 88,844 71,900 88,671 75,544 85,346 73,748 82,938 74,253 82,061 75,118 82,047 78,616 83,803 83,244 86,556 - - - - - - - - - - - - - - 21200C 50 48,345 50 48,159 250 47,653 3,600 45,911 9,250 46,337 15,750 52,122 21,200 57,362 35,000 68,681 47,050 75,743 - - 63,850 87,248 75,145 95,972 84,348 103,846 98,858 116,508 101,505 121,974 112,212 131,364 21200P 79,950 89,176 80,750 88,724 81,700 88,923 79,002 86,250 76,980 84,189 77,007 83,297 77,658 83,258 80,797 84,947 85,040 87,567 - - 91,929 92,820 98,247 97,808 103,833 102,449 113,036 110,044 122,200 116,893 129,023 122,612 21400C 50 44,355 50 44,169 150 43,717 2,750 42,573 7,600 43,530 13,600 49,223 18,700 54,769 31,900 66,659 43,700 74,094 - - - - - - - - - - - - - - 21400P 89,176 89,176 85,186 88,977 86,370 89,043 81,848 87,008 79,800 85,266 79,467 84,375 79,946 84,348 82,819 86,011 86,716 88,498 - - - - - - - - - - - - - - 21600C 50 40,365 50 40,205 50 39,780 2,050 39,248 6,150 40,698 11,700 46,350 16,450 52,175 28,900 64,558 40,500 72,391 - - 58,450 84,854 70,862 93,844 79,906 101,904 95,547 115,164 98,193 120,657 109,272 130,326 21600P 89,176 89,176 85,811 88,923 87,833 89,110 83,816 87,487 82,154 86,144 81,608 85,332 81,967 85,319 84,654 86,968 88,245 89,349 - - 94,589 94,350 100,654 99,257 106,147 103,886 115,204 111,493 123,849 118,117 130,672 123,889 21800C 50 36,428 50 36,295 50 35,883 1,450 35,923 5,100 37,905 10,050 43,530 14,450 49,582 26,250 62,456 37,500 70,662 - - - - - - - - - - - - - - 21800P 89,176 89,176 87,381 89,043 89,176 89,176 86,011 88,152 84,109 86,888 83,457 86,157 83,750 86,170 86,303 87,846 89,628 90,134 - - - - - - - - - - - - - - 22000C 50 32,558 50 32,491 50 32,119 1,050 32,691 4,200 35,178 8,550 40,711 12,600 46,975 23,750 60,302 34,600 68,867 - - 51,800 82,087 64,450 91,504 75,610 99,896 92,022 113,688 94,696 119,221 106,173 129,182 22000P 89,176 89,176 89,176 89,176 89,176 89,176 87,194 88,471 85,638 87,474 85,026 86,862 85,292 86,915 87,766 88,617 90,878 90,852 - - 96,930 95,760 102,782 100,601 108,182 105,203 117,093 112,797 125,232 119,207 132,082 125,033 22200C 50 28,847 50 28,887 50 28,568 700 29,459 3,350 32,465 7,250 37,958 10,950 44,382 21,700 58,240 31,950 67,058 - - - - - - - - - - - - - - 22200P 89,176 89,176 89,176 89,176 89,176 89,176 88,006 88,711 86,835 87,939 86,290 87,447 86,596 87,567 89,056 89,309 91,969 91,490 - - - - - - - - - - - - - - 22400C 50 25,376 50 25,536 50 25,270 500 26,440 2,650 29,805 6,250 35,444 9,500 41,841 19,700 56,126 29,400 65,196 - - 45,700 79,161 57,950 89,016 69,000 97,715 88,338 112,079 91,091 117,678 102,888 127,932 22400P 89,176 89,176 89,176 89,176 89,176 89,176 88,591 88,897 87,740 88,325 87,341 87,952 87,673 88,112 90,147 89,921 92,940 92,062 - - 98,832 96,957 104,511 101,745 109,858 106,346 118,689 113,954 126,336 120,165 133,266 126,057 22600C 50 22,184 50 22,477 50 22,277 350 23,554 2,050 27,211 5,350 32,984 8,400 39,540 17,750 53,958 27,000 63,308 - - - - - - - - - - - - - - 22600P 89,176 89,176 89,176 89,176 89,176 89,176 88,897 89,003 88,365 88,604 88,139 88,351 88,538 88,578 91,065 90,453 93,765 92,581 - - - - - - - - - - - - - - 22800C 50 19,298 50 19,723 50 19,590 250 20,867 1,600 24,751 4,550 30,603 7,300 37,173 15,750 51,657 24,750 61,406 - - 40,100 76,076 51,850 86,356 62,550 95,387 84,508 110,350 87,300 116,002 99,457 126,549 22800P 89,176 89,176 89,176 89,176 89,176 89,176 89,056 89,070 88,804 88,817 88,750 88,671 89,229 88,950 91,796 90,892 94,469 93,020 - - 100,268 97,927 105,854 102,702 111,161 107,317 119,992 114,965 127,187 121,003 134,183 126,975 23000C 50 16,758 50 17,303 50 17,223 150 18,154 1,200 22,317 3,800 28,209 6,400 34,965 13,950 49,369 22,650 59,477 - - - - - - - - - - - - - - 23000P 89,176 89,176 89,176 89,176 89,176 89,176 89,123 89,110 89,110 88,990 89,203 88,937 89,735 89,269 92,368 91,264 95,028 93,419 - - - - - - - - - - - - - - 23200C 50 14,523 50 15,175 50 15,148 100 15,773 900 20,029 3,150 25,908 5,450 32,624 11,950 46,776 20,700 57,549 - - 35,050 72,884 46,250 83,577 56,550 92,913 79,700 108,488 81,250 114,233 95,906 125,073 23200P 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,136 89,269 89,083 89,522 89,149 90,107 89,509 92,794 91,570 95,467 93,738 - - 101,279 98,699 106,812 103,474 112,105 108,115 121,003 115,843 127,759 121,708 134,875 127,773 23400C 50 12,595 50 13,326 50 13,353 50 13,286 700 17,968 2,600 23,727 4,500 30,137 10,500 44,488 18,900 55,607 - - - - - - - - - - - - - - 23400P 89,176 89,176 89,176 89,176 89,176 89,176 89,189 89,163 89,362 89,176 89,721 89,296 90,346 89,695 93,073 91,809 95,786 94,017 - - - - - - - - - - - - - - 23600C 50 10,932 50 11,717 50 11,783 50 11,810 500 15,880 2,150 21,705 3,800 27,956 9,200 42,227 17,200 53,665 - - 30,450 69,585 41,100 80,677 50,900 90,307 73,650 106,519 75,500 112,345 91,150 123,503 23600P 89,176 89,176 89,176 89,176 89,176 89,176 89,189 89,163 89,389 89,216 89,841 89,415 90,493 89,841 93,219 91,996 96,012 94,243 - - 101,891 99,257 107,384 104,072 112,690 108,740 121,734 116,561 128,092 122,293 135,314 128,451 23800C 50 9,496 50 10,334 50 10,427 50 10,520 400 14,177 1,750 19,723 3,200 25,868 8,000 39,953 15,600 51,697 - - - - - - - - - - - - - - 23800P 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,376 89,256 89,881 89,482 90,559 89,947 93,259 92,115 96,132 94,416 - - - - - - - - - - - - - - 24000C 50 8,924 50 9,137 - - 50 9,403 300 12,515 1,400 17,808 2,650 23,793 6,950 37,745 14,150 49,768 - - 26,350 66,207 36,350 77,658 45,700 87,580 67,900 104,431 70,050 110,363 85,350 121,814 24000P 89,176 89,176 89,176 89,176 - - 89,176 89,176 89,362 89,269 89,881 89,535 90,546 90,014 93,206 92,195 96,172 94,536 - - 102,117 99,643 107,610 104,484 112,930 109,206 122,173 117,159 128,158 122,745 135,527 129,010 24200C 50 8,924 50 8,924 - - 50 8,924 200 10,786 1,150 16,186 2,250 22,011 6,000 35,564 12,800 47,826 - - - - - - - - - - - - - - 24200P 89,176 89,176 89,176 89,176 - - 89,176 89,176 89,336 89,269 89,841 89,562 90,506 90,041 93,073 92,222 96,119 94,629 - - - - - - - - - - - - - - 24400C 50 8,924 50 8,924 - - 50 8,924 150 9,416 900 14,470 1,850 20,149 5,150 33,409 11,550 45,911 - - 22,650 62,762 32,000 74,546 40,850 84,734 62,500 102,237 64,850 108,288 79,750 120,032 24400P 89,176 89,176 89,176 89,176 - - 89,176 89,176 89,309 89,269 89,801 89,575 90,426 90,054 92,873 92,208 95,999 94,669 - - 102,011 99,856 107,490 104,737 112,837 109,498 122,333 117,625 127,985 123,091 135,500 129,475 24600C - - 50 8,924 - - 50 8,924 100 8,924 700 12,887 1,550 18,513 4,400 31,308 10,400 43,996 - - - - - - - - - - - - - - 24600P - - 89,176 89,176 - - 89,176 89,176 89,282 89,256 89,721 89,562 90,320 90,054 92,634 92,169 95,813 94,682 - - - - - - - - - - - - - - 24800C - - 50 8,924 - - 50 8,924 50 8,924 550 11,504 1,250 16,811 3,750 29,286 9,300 42,067 - - 19,350 59,278 28,050 71,354 36,350 81,781 57,400 99,949 59,950 106,120 74,450 118,170 24800P - - 89,176 89,176 - - 89,176 89,176 89,229 89,243 89,642 89,548 90,200 90,027 92,355 92,102 95,573 94,656 - - 101,612 99,922 107,091 104,843 112,451 109,658 122,240 117,957 127,573 123,317 135,247 129,808 25000C - - 50 8,924 - - 50 8,924 50 8,924 450 10,387 1,050 15,428 3,200 27,371 8,350 40,219 - - - - - - - - - - - - - - 25000P - - 89,176 89,176 - - 89,176 89,176 89,229 89,243 89,588 89,535 90,094 89,987 92,075 92,009 95,307 94,602 - - - - - - - - - - - - - - 25200C - - 50 8,924 - - 50 8,924 50 8,924 350 9,216 850 13,978 2,700 25,482 7,450 38,370 - - 16,400 55,753 24,500 68,122 32,250 78,749 52,600 97,568 55,300 103,859 69,350 116,202 25200P - - 89,176 89,176 - - 89,176 89,176 89,229 89,243 89,522 89,509 89,974 89,947 91,770 91,889 95,001 94,523 - - 100,973 99,843 106,439 104,804 111,786 109,658 121,894 118,170 126,961 123,424 134,782 130,047 25400C - - 50 8,924 - - 50 8,924 50 8,924 250 8,924 700 12,728 2,250 23,607 6,650 36,575 - - - - - - - - - - - - - - 25400P - - 89,176 89,176 - - 89,176 89,176 89,176 89,176 89,442 89,469 89,868 89,894 91,464 91,756 94,669 94,416 - - - - - - - - - - - - - - 25600C - - 50 8,924 - - 50 8,924 50 8,924 200 8,924 550 11,411 1,900 21,931 5,900 34,792 - - 13,850 52,269 21,250 64,810 28,500 75,650 48,100 95,108 50,950 101,532 64,500 114,140 25600P - - 89,176 89,176 - - 89,176 89,176 89,176 89,176 89,402 89,442 89,748 89,841 91,198 91,610 94,310 94,297 - - 100,162 99,643 105,548 104,631 110,882 109,538 121,322 118,263 126,137 123,437 134,103 130,180 25800C - - 50 8,924 - - 50 8,924 50 8,924 150 8,924 450 10,334 1,550 20,149 5,250 33,090 - - - - - - - - - - - - - - 25800P - - 89,176 89,176 - - 89,176 89,176 89,176 89,176 89,349 89,415 89,668 89,788 90,892 91,450 93,951 94,150 - - - - - - - - - - - - - - 26000C - - 50 8,924 - - 50 8,924 50 8,924 100 8,924 350 9,216 1,300 18,646 4,650 31,401 - - 11,600 48,784 18,350 61,485 25,050 72,471 43,850 92,554 46,800 99,111 59,900 112,012 26000P - - 89,176 89,176 - - 89,176 89,176 89,176 89,176 89,349 89,415 89,575 89,735 90,666 91,304 93,592 93,991 - - 99,204 99,324 104,498 104,338 109,764 109,286 120,537 118,237 125,126 123,330 133,239 130,207 26200C - - 50 8,924 - - 50 8,924 50 8,924 50 8,924 300 8,924 1,050 17,050 4,100 29,752 - - - - - - - - - - - - - - 26200P - - 89,176 89,176 - - 89,176 89,176 89,176 89,176 89,296 89,376 89,522 89,695 90,413 91,144 93,233 93,818 - - - - - - - - - - - - - - 26400C - - 50 8,924 - - 50 8,924 50 8,924 50 8,924 200 8,924 850 15,587 3,600 28,129 - - 9,650 45,366 15,800 58,174 21,950 69,279 39,950 89,961 42,900 96,624 55,550 109,804 26400P - - 89,176 89,176 - - 89,176 89,176 89,176 89,176 89,243 89,322 89,415 89,602 90,213 90,972 92,873 93,632 - - 98,180 98,925 103,341 103,952 108,488 108,913 119,580 118,104 123,956 123,131 132,188 130,140 26600C - - 50 8,924 - - 50 8,924 - - 50 8,924 150 8,924 700 14,310 3,150 26,546 - - - - - - - - - - - - - - 26600P - - 89,176 89,176 - - 89,176 89,176 - - 89,243 89,309 89,362 89,548 90,041 90,825 92,514 93,445 - - - - - - - - - - - - - - 26800C - - 50 8,924 - - 50 8,924 - - - - 100 8,924 550 12,940 2,750 25,030 - - 8,000 42,054 13,500 54,849 19,100 66,007 36,250 87,274 39,250 94,070 51,400 107,503 26800P - - 89,176 89,176 - - 89,176 89,176 - - - - 89,362 89,548 89,868 90,666 92,182 93,246 - - 97,143 98,459 102,077 103,474 107,078 108,434 118,436 117,864 122,626 122,838 130,965 129,980 27000C - - 50 8,924 - - 50 8,924 50 8,924 50 8,924 50 8,924 450 11,837 2,400 23,567 - - - - - - - - - - - - - - 27000P - - 89,176 89,176 - - 89,176 89,176 89,176 89,176 89,243 89,309 89,309 89,482 89,748 90,533 91,863 93,046 - - - - - - - - - - - - - - 27200C - - - - - - 50 8,924 - - - - 50 8,924 350 10,666 2,100 22,211 - - 6,550 38,769 11,450 51,537 16,550 62,722 32,800 84,534 35,850 91,477 47,450 105,136 27200P - - - - - - 89,176 89,176 - - - - 89,296 89,469 89,628 90,386 91,583 92,847 - - 96,092 97,927 100,774 102,902 105,575 107,876 117,146 117,532 121,189 122,466 129,595 129,714 27400C - - - - - - 50 8,924 - - 50 8,924 50 8,924 - - - - - - - - - - - - - - - - - - 27400P - - - - - - 89,176 89,176 - - 89,176 89,176 89,243 89,389 - - - - - - - - - - - - - - - - - - 27600C - - - - - - 50 8,924 - - - - 50 8,924 - - 1,600 19,657 - - 5,350 35,657 9,650 48,252 14,300 59,477 29,650 81,768 32,650 88,830 - - 27600P - - - - - - 89,176 89,176 - - - - 89,243 89,389 - - 91,078 92,461 - - 95,095 97,369 99,457 102,277 104,059 107,224 115,749 117,119 119,633 122,000 - - 27800C - - - - - - 50 8,924 - - - - 50 8,924 - - - - - - - - - - - - - - - - - - 27800P - - - - - - 89,176 89,176 - - - - 89,243 89,376 - - - - - - - - - - - - - - - - - - 28000C - - 50 8,924 - - 50 8,924 50 8,924 50 8,924 50 8,924 150 8,924 1,150 17,037 - - 4,300 32,571 8,100 45,047 12,250 56,192 26,700 78,962 29,650 86,117 - - 28000P - - 89,176 89,176 - - 89,176 89,176 89,176 89,176 89,176 89,176 89,243 89,376 89,376 89,974 90,599 92,022 - - 94,137 96,770 98,180 101,598 102,516 106,506 114,260 116,601 117,997 121,455 - - 28200C - - - - - - 50 8,924 - - - - 50 8,924 - - - - - - - - - - - - - - - - - - 28200P - - - - - - 89,176 89,176 - - - - 89,176 89,176 - - - - - - - - - - - - - - - - - - 28400C - - - - - - 50 8,924 - - 50 8,924 50 8,924 - - 850 14,869 - - 3,450 29,685 6,750 41,908 10,450 52,960 23,950 76,089 26,900 83,404 - - 28400P - - - - - - 89,176 89,176 - - 89,176 89,176 89,176 89,176 - - 90,253 91,663 - - 93,299 96,172 96,970 100,880 101,000 105,735 112,677 116,015 116,308 120,843 - - 28600C - - - - - - 50 8,924 - - - - 50 8,924 - - - - - - - - - - - - - - - - - - 28600P - - - - - - 89,176 89,176 - - - - 89,176 89,176 - - - - - - - - - - - - - - - - - - 28800C - - - - - - 50 8,924 - - - - 50 8,924 - - 600 12,768 - - 2,700 26,812 5,550 38,782 8,850 49,742 21,450 73,229 24,300 80,637 - - 28800P - - - - - - 89,176 89,176 - - - - 89,176 89,176 - - 89,947 91,291 - - 92,501 95,533 95,799 100,109 99,537 104,897 111,068 115,364 114,566 120,152 - - 29000C - - 50 8,924 - - 50 8,924 50 8,924 50 8,924 50 8,924 50 8,924 - - - - - - - - - - - - - - - - 29000P - - 89,176 89,176 - - 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,243 89,628 - - - - - - - - - - - - - - - - 29200C - - - - - - 50 8,924 - - - - 50 8,924 - - 450 11,172 - - 2,150 24,299 4,550 35,816 7,450 46,589 19,150 70,357 21,900 77,844 - - 29200P - - - - - - 89,176 89,176 - - - - 89,176 89,176 - - 89,761 91,011 - - 91,876 94,948 94,749 99,351 98,140 104,032 109,432 114,659 112,797 119,407 - - 29400C - - - - - - 50 8,924 - - - - 50 8,924 - - - - - - - - - - - - - - - - - - 29400P - - - - - - 89,176 89,176 - - - - 89,176 89,176 - - - - - - - - - - - - - - - - - - 29600C - - - - - - 50 8,924 - - - - 50 8,924 - - 300 9,376 - - 1,650 21,745 3,700 32,944 6,250 43,530 17,050 67,484 19,700 75,051 - - 29600P - - - - - - 89,176 89,176 - - - - 89,176 89,176 - - 89,575 90,692 - - 91,291 94,336 93,804 98,579 96,877 103,154 107,809 113,887 111,055 118,596 - - 29800C - - - - - - 50 8,924 - - - - 50 8,924 - - - - - - - - - - - - - - - - - - 29800P - - - - - - 89,176 89,176 - - - - 89,176 89,176 - - - - - - - - - - - - - - - - - - 30000C - - 50 8,924 - - 50 8,924 50 8,924 50 8,924 50 8,924 50 8,924 200 8,924 - - 1,250 19,351 3,000 30,230 5,150 40,418 15,100 64,584 17,650 72,232 - - 30000P - - 89,176 89,176 - - 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,442 90,413 - - 90,799 93,751 92,993 97,821 95,653 102,223 106,187 113,063 109,299 117,744 - - 30200C - - - - - - 50 8,924 - - - - - - - - - - - - - - - - - - - - - - - - 30200P - - - - - - 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - - - 30400C - - - - - - 50 8,924 - - - - 50 8,924 - - 150 8,924 - - 950 17,223 - - 4,250 37,492 13,350 61,712 15,750 69,399 - - 30400P - - - - - - 89,176 89,176 - - - - 89,176 89,176 - - 89,376 90,240 - - 90,413 93,219 - - 94,602 101,306 104,617 112,198 107,570 116,840 - - 30600C - - - - - - 50 8,924 - - - - - - - - - - - - - - - - - - - - - - - - 30600P - - - - - - 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - - - 30800C - - - - - - 50 8,924 - - - - 50 8,924 - - 100 8,924 - - 750 15,494 - - 3,500 34,726 11,750 58,865 14,050 66,606 - - 30800P - - - - - - 89,176 89,176 - - - - 89,176 89,176 - - 89,309 90,041 - - 90,160 92,794 - - 93,698 100,428 103,088 111,307 105,934 115,909 - - 31000C - - - - - - 50 8,924 - - - - - - 50 8,924 - - - - - - - - - - - - - - - - 31000P - - - - - - 89,176 89,176 - - - - - - 89,176 89,176 - - - - - - - - - - - - - - - - 31200C - - - - - - 50 8,924 - - - - 50 8,924 - - 50 8,924 - - 550 13,605 - - 2,800 31,853 10,300 56,019 12,450 63,773 - - 31200P - - - - - - 89,176 89,176 - - - - 89,176 89,176 - - 89,243 89,788 - - 89,908 92,302 - - 92,834 99,484 101,625 110,376 104,311 114,925 - - 31400C - - - - - - 50 8,924 - - - - - - - - - - - - - - - - - - - - - - - - 31400P - - - - - - 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - - - 31600C - - - - - - 50 8,924 - - - - 50 8,924 - - 50 8,924 - - 400 11,903 - - 2,250 29,233 9,000 53,226 11,000 60,967 - - 31600P - - - - - - 89,176 89,176 - - - - 89,176 89,176 - - 89,243 89,775 - - 89,708 91,876 - - 92,129 98,606 100,255 109,419 102,769 113,914 - - 32000C - - - - - - - - - - - - 50 8,924 50 8,924 50 8,924 - - 300 10,520 - - 1,800 26,772 7,850 50,513 9,700 58,214 - - 32000P - - - - - - - - - - - - 89,176 89,176 89,176 89,176 89,176 89,176 - - 89,575 91,517 - - 91,557 97,768 98,991 108,474 101,332 112,890 - - 32400C - - - - - - - - - - - - 50 8,924 - - 50 8,924 - - 200 8,937 - - 1,400 24,285 6,800 47,800 8,500 55,447 - - 32400P - - - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 - - 89,442 91,118 - - 91,025 96,917 97,781 107,503 99,962 111,839 - - 32800C - - - - - - - - - - - - 50 8,924 - - 50 8,924 - - 150 8,924 - - 1,100 22,091 5,850 45,113 7,450 52,787 - - 32800P - - - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 - - 89,376 90,852 - - 90,639 96,159 96,664 106,506 98,725 110,815 - - 33000C - - - - - - - - - - - - - - 50 8,924 - - - - - - - - - - - - - - - - 33000P - - - - - - - - - - - - - - 89,176 89,176 - - - - - - - - - - - - - - - - 33200C - - - - - - - - - - - - 50 8,924 - - 50 8,924 - - 100 8,924 - - 850 19,976 5,050 42,586 6,500 50,154 - - 33200P - - - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 - - 89,309 90,559 - - 90,307 95,427 95,706 105,562 97,582 109,764 - - 33600C - - - - - - - - - - - - 50 8,924 - - 50 8,924 - - 50 8,924 - - 650 17,994 4,300 40,019 5,650 47,574 - - 33600P - - - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 - - 89,243 90,187 - - 90,041 94,735 94,775 104,577 96,531 108,727 - - 34000C - - - - - - - - - - - - 50 8,924 50 8,924 50 8,924 - - 50 8,924 - - 500 16,239 3,650 37,545 4,850 44,940 - - 34000P - - - - - - - - - - - - 89,176 89,176 89,176 89,176 89,176 89,176 - - 89,243 90,160 - - 89,841 94,137 93,951 103,607 95,533 107,636 - - 34400C - - - - - - - - - - - - 50 8,924 - - 50 8,924 - - 50 8,924 - - 350 14,244 3,100 35,205 4,200 42,533 - - 34400P - - - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 - - 89,243 90,134 - - 89,642 93,432 93,259 102,689 94,696 106,639 - - 34800C - - - - - - - - - - - - 50 8,924 - - 50 8,924 - - 50 8,924 - - 250 12,568 2,600 32,864 3,550 39,953 - - 34800P - - - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 - - 89,176 89,176 - - 89,509 92,860 92,607 101,758 93,858 105,548 - - 35000C - - - - - - - - - - - - - - 50 8,924 - - - - - - - - - - - - - - - - 35000P - - - - - - - - - - - - - - 89,176 89,176 - - - - - - - - - - - - - - - - 35200C - - - - - - - - - - - - 50 8,924 - - 50 8,924 - - 50 8,924 - - 200 11,464 2,150 30,536 3,050 37,692 - - 35200P - - - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 - - 89,176 89,176 - - 89,442 92,501 92,022 100,827 93,206 104,591 - - 35600C - - - - - - - - - - - - 50 8,924 - - 50 8,924 - - 50 8,924 - - 150 10,267 1,800 28,475 2,550 35,245 - - 35600P - - - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 - - 89,176 89,176 - - 89,376 92,102 91,557 99,989 92,554 103,540 - - 36000C - - - - - - - - - - - - 50 8,924 50 8,924 50 8,924 - - 50 8,924 - - 100 8,924 1,500 26,493 - - - - 36000P - - - - - - - - - - - - 89,176 89,176 89,176 89,176 89,176 89,176 - - 89,176 89,176 - - 89,309 91,637 91,171 99,191 - - - - 36400C - - - - - - - - - - - - 50 8,924 - - 50 8,924 - - 50 8,924 - - 50 8,924 1,250 24,644 - - - - 36400P - - - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 - - 89,176 89,176 - - 89,243 91,038 90,839 98,433 - - - - 36800C - - - - - - - - - - - - 50 8,924 - - 50 8,924 - - 50 8,924 - - 50 8,924 1,000 22,636 - - - - 36800P - - - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 - - 89,176 89,176 - - 89,243 90,998 90,506 97,608 - - - - 37000C - - - - - - - - - - - - - - 50 8,924 - - - - 50 8,924 - - - - - - - - - - 37000P - - - - - - - - - - - - - - 89,176 89,176 - - - - 89,176 89,176 - - - - - - - - - - 37200C - - - - - - - - - - - - 50 8,924 - - 50 8,924 - - - - - - 50 8,924 800 20,774 - - - - 37200P - - - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 - - - - - - 89,243 90,958 90,240 96,850 - - - - 37600C - - - - - - - - - - - - 50 8,924 - - - - - - 50 8,924 - - - - - - - - - - 37600P - - - - - - - - - - - - 89,176 89,176 - - - - - - 89,176 89,176 - - - - - - - - - - 38000C - - - - - - - - - - - - 50 8,924 50 8,924 - - - - 50 8,924 - - - - - - - - - - 38000P - - - - - - - - - - - - 89,176 89,176 89,176 89,176 - - - - 89,176 89,176 - - - - - - - - - -

Back to Top
HSN (Applicable Date: 23/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 340,599 340,599 340,599 340,599

Back to Top
HST (Applicable Date: 23/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 347,795 347,795 347,795 347,795

Back to Top
HTI (Applicable Date: 23/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2212 2303 L S L S L S L S F 28,315 28,315 28,315 28,315 28,315 28,315 28,315 28,315 2750C - - 28,234 28,283 - - - - 2750P - - 50 2,831 - - - - 2800C - - 28,227 28,282 - - - - 2800P - - 50 2,835 - - - - 2850C - - 28,219 28,281 - - - - 2850P - - 50 3,186 - - - - 2900C - - 28,210 28,281 - - - - 2900P - - 50 3,583 - - - - 2950C - - 28,109 28,245 - - - - 2950P - - 50 4,031 - - - - 3000C - - 28,088 28,243 - - - - 3000P - - 50 4,533 - - - - 3050C - - 27,972 28,206 27,441 27,968 - - 3050P - - 100 5,306 1,950 6,564 - - 3100C - - 27,936 28,203 27,287 27,903 - - 3100P - - 150 6,032 2,150 7,047 - - 3150C - - 27,798 28,164 27,082 27,811 - - 3150P - - 200 6,757 2,450 7,571 - - 3200C - - 27,645 28,124 26,879 27,725 - - 3200P - - 250 7,499 2,700 8,093 - - 3250C - - 27,473 28,081 26,622 27,609 - - 3250P - - 300 8,267 3,050 8,642 - - 3300C - - 27,190 28,001 26,345 27,488 - - 3300P - - 400 9,086 3,400 9,199 - - 3350C 28,315 28,315 26,881 27,920 26,049 27,359 26,465 27,697 3350P 50 9,839 500 9,913 3,750 9,766 6,563 11,110 3400C 28,315 28,315 26,540 27,835 25,714 27,210 26,194 27,570 3400P 50 10,803 650 10,761 4,150 10,346 7,022 11,634 3450C 27,447 28,251 26,081 27,710 25,339 27,042 25,897 27,428 3450P 50 11,785 800 11,613 4,600 10,933 7,510 12,169 3500C 27,230 28,250 25,512 27,546 24,937 26,866 25,582 27,279 3500P 50 12,777 900 12,488 5,100 11,525 7,997 12,702 3550C 26,931 28,250 24,894 27,378 24,481 26,657 25,239 27,114 3550P 50 13,773 1,150 13,347 5,500 12,137 8,510 13,242 3600C 26,086 28,185 24,163 27,169 23,998 26,437 24,869 26,933 3600P 100 14,751 1,350 14,225 5,950 12,758 9,046 13,788 3650C 24,450 28,121 23,362 26,951 23,482 26,206 24,478 26,744 3650P 150 15,728 1,650 15,079 6,500 13,377 9,560 14,328 3700C 22,000 28,056 22,402 26,657 22,915 25,941 24,061 26,538 3700P 200 16,706 1,950 15,938 7,200 13,974 10,118 14,876 3750C 19,600 27,927 21,338 26,319 22,309 25,654 23,616 26,316 3750P 300 17,663 2,350 16,765 7,900 14,575 10,678 15,422 3800C 17,200 27,797 19,900 25,937 21,667 25,353 23,145 26,078 3800P 450 18,601 2,750 17,594 8,600 15,183 11,257 15,971 3850C 14,900 27,538 17,950 25,478 20,980 25,018 22,651 25,828 3850P 550 19,558 3,300 18,368 9,300 15,799 11,854 16,519 3900C 12,600 27,279 16,050 24,972 20,258 24,667 22,129 25,562 3900P 800 20,456 3,850 19,144 10,093 16,396 12,467 17,065 3950C 10,450 26,828 14,250 24,389 19,500 24,284 21,584 25,279 3950P 1,100 21,334 4,600 19,840 10,812 16,984 13,092 17,607 4000C 8,200 26,494 12,450 23,777 18,693 23,888 21,015 24,978 4000P 1,550 22,152 5,300 20,557 11,653 17,621 13,729 18,143 4050C 6,400 25,598 10,900 23,014 17,855 23,458 20,418 24,663 4050P 2,200 22,890 6,300 21,154 12,394 18,307 14,374 18,673 4100C 4,700 24,571 9,500 22,519 17,035 22,982 19,798 24,331 4100P 3,050 23,548 7,350 21,733 13,190 18,976 15,017 19,198 4150C 3,400 23,848 8,100 22,083 16,175 22,492 19,167 23,979 4150P 4,150 24,107 8,400 22,312 14,012 19,625 15,679 19,703 4200C 2,400 23,249 6,950 21,548 15,336 21,975 18,521 23,612 4200P 5,550 25,227 9,700 22,790 14,878 20,217 16,335 20,204 4250C 1,600 22,571 5,950 20,958 14,100 21,439 17,861 23,229 4250P 7,250 26,271 11,300 23,149 15,691 20,857 16,989 20,690 4300C 1,050 21,793 4,950 20,364 12,850 20,879 17,191 22,832 4300P 9,250 26,928 13,000 23,469 16,543 21,378 17,627 21,237 4350C 700 20,935 4,150 19,698 12,000 20,309 16,530 22,422 4350P 11,400 27,390 14,750 24,087 17,361 21,926 18,283 21,596 4400C 450 20,037 3,500 18,977 11,000 19,717 15,869 21,999 4400P 13,600 27,786 16,550 24,745 18,163 22,438 18,912 22,030 4450C 250 19,120 2,950 18,224 10,000 19,104 15,188 21,563 4450P 15,950 27,984 18,500 25,280 18,944 22,926 19,531 22,457 4500C 150 18,162 2,450 17,456 9,250 18,502 14,508 21,115 4500P 18,350 28,116 19,972 25,807 19,702 23,389 20,130 22,854 4550C 100 17,184 2,050 16,662 8,400 17,869 13,885 20,669 4550P 20,800 28,182 21,124 26,203 20,446 23,846 20,717 23,247 4600C 50 16,207 1,650 15,866 7,650 17,236 13,050 20,204 4600P 23,250 28,249 22,225 26,596 21,150 24,260 21,287 23,622 4650C 50 15,211 1,350 15,052 7,050 16,630 12,250 19,739 4650P 25,700 28,315 23,181 26,895 21,809 24,628 21,837 23,977 4700C 50 14,219 1,100 14,233 6,450 16,011 11,050 19,178 4700P 28,200 28,315 24,025 27,147 22,447 24,990 22,365 24,315 4750C 50 13,234 900 13,414 5,550 15,245 10,550 18,746 4750P 28,315 28,315 24,747 27,351 23,070 25,347 22,869 24,632 4800C 50 12,269 800 12,619 5,000 14,595 9,850 18,259 4800P 28,315 28,315 25,429 27,552 23,635 25,657 23,360 24,944 4850C 50 11,331 600 11,806 4,550 13,982 9,200 17,772 4850P 28,315 28,315 25,986 27,703 24,159 25,938 23,825 25,236 4900C 50 10,433 450 10,999 4,100 13,353 8,550 17,272 4900P 28,315 28,315 26,405 27,807 24,639 26,194 24,264 25,509 4950C 50 9,582 400 10,267 3,800 12,815 7,950 16,775 4950P 28,315 28,315 26,794 27,910 25,101 26,444 24,690 25,778 5000C 50 8,785 300 9,498 3,350 12,156 7,400 16,284 5000P 28,315 28,315 27,161 28,011 25,520 26,667 25,070 26,009 5100C 50 7,366 200 8,113 2,650 10,935 6,350 15,283 5100P 28,315 28,315 27,586 28,113 26,247 27,056 25,791 26,459 5200C 50 6,177 100 6,712 2,100 9,796 5,300 14,215 5200P 28,315 28,315 27,956 28,214 26,819 27,359 26,408 26,843 5300C 50 5,200 50 5,455 1,600 8,645 4,450 13,193 5300P 28,315 28,315 28,146 28,265 27,302 27,625 26,937 27,178 5400C 50 4,402 50 4,672 1,250 7,648 3,750 12,222 5400P 28,315 28,315 28,170 28,266 27,636 27,811 27,362 27,449 5500C 50 3,753 50 4,029 950 6,687 3,100 11,233 5500P 28,315 28,315 28,189 28,267 27,895 27,963 27,721 27,690 5600C 50 3,223 50 3,501 700 5,768 - - 5600P 28,315 28,315 28,315 28,315 28,086 28,084 - - 5700C 50 2,831 50 3,066 550 5,076 - - 5700P 28,315 28,315 28,315 28,315 28,193 28,154 - - 5800C 50 2,831 50 2,831 400 4,375 - - 5800P 28,315 28,315 28,315 28,315 28,277 28,219 - - 5900C 50 2,831 50 2,831 300 3,778 - - 5900P 28,315 28,315 28,315 28,315 28,322 28,259 - - 6000C 50 2,831 50 2,831 200 3,154 - - 6000P 28,315 28,315 28,315 28,315 28,350 28,294 - - 6100C - - 50 2,831 150 2,831 - - 6100P - - 28,315 28,315 28,358 28,310 - - 6200C - - 50 2,831 100 2,831 - - 6200P - - 28,315 28,315 28,358 28,322 - - 6300C - - 50 2,831 - - - - 6300P - - 28,315 28,315 - - - - 6400C - - 50 2,831 - - - - 6400P - - 28,315 28,315 - - - - 6500C - - 50 2,831 - - - - 6500P - - 28,315 28,315 - - - - 6600C - - 50 2,831 - - - - 6600P - - 28,315 28,315 - - - - 6700C - - 50 2,831 - - - - 6700P - - 28,315 28,315 - - - - 6800C - - 50 2,831 - - - - 6800P - - 28,315 28,315 - - - - 6900C - - 50 2,831 - - - - 6900P - - 28,315 28,315 - - - -

Back to Top
ICB (Applicable Date: 23/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 272 272 272 272 272 272 272 272 272 272

Back to Top
JDA (Applicable Date: 23/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2212 L S L S F 19,721 19,721 19,721 19,721

Back to Top
JDC (Applicable Date: 23/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 19,258 19,258 19,258 19,258 19,258 19,258 19,258 19,258 19,258 19,258

Back to Top
JDH (Applicable Date: 23/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 5,639 5,639 5,639 5,639 5,639 5,639 5,639 5,639 5,639 5,639

Back to Top
KDS (Applicable Date: 23/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679

Back to Top
KSO (Applicable Date: 23/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843

Back to Top
KST (Applicable Date: 23/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931

Back to Top
LAU (Applicable Date: 23/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960

Back to Top
LNI (Applicable Date: 23/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389

Back to Top
LNK (Applicable Date: 23/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242

Back to Top
LRA (Applicable Date: 23/08/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S L S L S L S L S L S L S F 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458

Back to Top
LRC (Applicable Date: 23/08/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S L S L S L S L S L S L S F 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551

Back to Top
LRN (Applicable Date: 23/08/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S L S L S L S L S L S L S F 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719

Back to Top
LRP (Applicable Date: 23/08/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S L S L S L S L S L S L S F 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423

Back to Top
LRS (Applicable Date: 23/08/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S L S L S L S L S L S L S F 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736

Back to Top
LRZ (Applicable Date: 23/08/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S L S L S L S L S L S L S F 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384

Back to Top
LUA (Applicable Date: 23/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S L S L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
LUC (Applicable Date: 23/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S L S L S L S L S L S L S F 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883

Back to Top
LUN (Applicable Date: 23/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S L S L S L S L S L S L S F 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190

Back to Top
LUP (Applicable Date: 23/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S L S L S L S L S L S L S F 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977

Back to Top
LUS (Applicable Date: 23/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S L S L S L S L S L S L S F 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628

Back to Top
LUZ (Applicable Date: 23/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S L S L S L S L S L S L S F 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822

Back to Top
MAC (Applicable Date: 23/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894

Back to Top
MAK (Applicable Date: 23/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178

Back to Top
MAN (Applicable Date: 23/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992

Back to Top
MBI (Applicable Date: 23/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2212 2303 L S L S L S L S F 9,895 9,895 9,895 9,895 9,895 9,895 9,895 9,895

Back to Top
MCA (Applicable Date: 23/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282

Back to Top
MCF (Applicable Date: 23/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2212 L S L S F 2,753 2,753 2,753 2,753 7900C 120 812 - - 7900P 2,586 2,667 - - 8000C 80 699 - - 8000P 2,642 2,695 - - 8100C 60 606 590 1,179 8100P 2,674 2,710 2,569 2,606 8200C 40 510 530 1,110 8200P 2,703 2,725 2,602 2,628 8300C 30 436 470 1,040 8300P 2,718 2,733 2,632 2,648 8400C 20 361 420 974 8400P 2,731 2,739 2,657 2,665 8500C 10 279 380 916 8500P 2,743 2,746 2,675 2,678 8600C 10 275 340 857 8600P 2,745 2,746 2,694 2,691 8700C 10 275 300 798 8700P 2,745 2,746 2,710 2,703 8800C 10 275 270 747 8800P 2,753 2,753 2,721 2,713 8900C 10 275 240 696 8900P 2,753 2,753 2,731 2,721 9000C 10 275 210 643 9000P 2,753 2,753 2,741 2,729 9100C 10 275 190 602 9100P 2,753 2,753 2,747 2,734 9200C 10 275 170 561 9200P 2,753 2,753 2,753 2,739 9300C 10 275 150 520 9300P 2,753 2,753 2,758 2,743 9400C 10 275 140 492 9400P 2,753 2,753 2,759 2,746 9500C 10 275 120 449 9500P 2,753 2,753 2,763 2,750 9600C 10 275 110 422 9600P 2,753 2,753 2,765 2,751 9700C 10 275 100 395 9700P 2,753 2,753 2,766 2,754 9800C 10 275 90 368 9800P 2,753 2,753 2,767 2,755 9900C 10 275 80 340 9900P 2,753 2,753 2,767 2,757 10000C 10 275 70 312 10000P 2,753 2,753 2,767 2,758 10100C 10 275 60 284 10100P 2,753 2,753 2,767 2,759 10200C 10 275 50 275 10200P 2,753 2,753 2,767 2,759 10300C 10 275 40 275 10300P 2,753 2,753 2,767 2,759 10400C 10 275 30 275 10400P 2,753 2,753 2,767 2,759 10500C 10 275 20 275 10500P 2,753 2,753 2,766 2,761 10600C 10 275 10 275 10600P 2,753 2,753 2,766 2,761 10700C 10 275 - - 10700P 2,753 2,753 - - 10800C 10 275 - - 10800P 2,753 2,753 - - 10900C 10 275 - - 10900P 2,753 2,753 - -

Back to Top
MCH (Applicable Date: 23/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220830 220929 221229 230330 L S L S L S L S F 7,620 7,620 7,620 7,620 7,620 7,620 7,620 7,620 2000C 7,620 7,620 7,620 7,620 7,620 7,620 7,628 7,632 2000P 10 762 10 762 10 762 10 762 2500C 7,620 7,620 7,620 7,620 - - 7,635 7,643 2500P 10 762 10 762 - - 20 762 3000C 7,620 7,620 7,620 7,620 7,630 7,632 7,655 7,667 3000P 10 762 10 762 20 762 60 762 3500C 7,620 7,620 7,620 7,620 - - 7,687 7,703 3500P 10 762 10 762 - - 150 762 4000C 7,620 7,620 7,620 7,620 7,643 7,650 - - 4000P 10 762 10 762 150 762 - - 4500C 7,620 7,620 7,614 7,616 - - 7,724 7,761 4500P 10 762 10 762 - - 580 1,513 4800C - - - - - - 7,698 7,759 4800P - - - - - - 810 1,928 4850C - - 7,586 7,604 7,558 7,616 7,690 7,756 4850P - - 10 774 490 1,477 850 2,000 4900C - - 7,584 7,604 7,545 7,611 7,680 7,753 4900P - - 20 915 520 1,548 900 2,080 4950C - - 7,582 7,604 7,529 7,604 7,670 7,751 4950P - - 30 1,036 550 1,618 950 2,158 5000C 7,620 7,620 7,566 7,598 7,513 7,598 7,658 7,747 5000P 10 920 40 1,150 590 1,699 1,000 2,239 5100C - - 7,546 7,591 7,471 7,579 7,628 7,736 5100P - - 60 1,377 660 1,854 1,110 2,405 5200C 7,620 7,620 7,507 7,578 7,425 7,559 7,591 7,721 5200P 10 1,330 70 1,597 730 2,014 1,230 2,580 5300C 7,620 7,620 7,462 7,565 7,366 7,534 7,546 7,704 5300P 10 1,592 90 1,852 810 2,187 1,400 2,778 5400C 7,620 7,620 7,408 7,549 7,297 7,505 7,491 7,682 5400P 10 1,892 120 2,133 900 2,372 1,490 2,943 5500C 7,620 7,620 7,315 7,521 7,211 7,469 7,426 7,655 5500P 10 2,229 150 2,427 1,010 2,574 1,610 3,125 5600C 7,620 7,620 7,205 7,490 7,112 7,428 7,346 7,622 5600P 10 2,596 190 2,739 1,130 2,786 1,760 3,322 5700C 7,620 7,620 7,062 7,451 6,994 7,378 7,255 7,583 5700P 10 2,980 250 3,066 1,260 3,008 1,940 3,529 5800C 7,620 7,620 6,866 7,397 6,852 7,320 7,148 7,539 5800P 10 3,375 310 3,402 1,420 3,247 2,120 3,738 5900C 7,291 7,607 6,624 7,332 6,689 7,253 7,023 7,486 5900P 10 3,774 380 3,746 1,580 3,491 2,330 3,956 6000C 6,567 7,461 6,312 7,244 6,498 7,176 6,881 7,426 6000P 20 4,169 480 4,091 1,770 3,747 2,550 4,177 6100C 5,830 7,482 5,934 7,136 6,277 7,084 6,717 7,357 6100P 40 4,560 610 4,430 1,980 4,013 2,790 4,402 6200C 4,840 7,467 5,270 7,015 6,034 7,003 6,535 7,285 6200P 70 4,947 770 4,760 2,200 4,285 3,040 4,629 6300C 3,880 7,414 4,460 6,852 5,737 6,888 6,322 7,195 6300P 130 5,322 960 5,080 2,460 4,564 3,318 4,859 6400C 2,970 7,297 3,690 6,652 5,405 6,744 6,084 7,092 6400P 220 5,685 1,200 5,382 2,730 4,849 3,577 5,091 6500C 2,130 7,091 3,000 6,390 5,039 6,584 5,822 6,977 6500P 380 6,020 1,490 5,665 3,050 5,135 3,850 5,322 6600C 1,400 6,745 2,380 6,110 4,460 6,405 5,550 6,842 6600P 650 6,312 1,860 5,917 3,440 5,414 4,148 5,547 6700C 830 6,415 1,840 5,926 3,900 6,201 5,266 6,697 6700P 1,080 6,574 2,330 6,128 3,870 5,684 4,442 5,773 6800C 440 6,172 1,390 5,708 3,370 5,979 4,909 6,546 6800P 1,700 7,067 2,880 6,308 4,360 5,939 4,756 5,987 6900C 230 5,857 1,030 5,454 2,910 5,736 4,420 6,376 6900P 2,470 7,369 3,510 6,635 4,760 6,183 5,071 6,192 7000C 100 5,510 760 5,165 2,500 5,476 3,940 6,191 7000P 3,360 7,514 4,210 6,917 5,145 6,407 5,386 6,376 7100C 40 5,135 540 4,858 2,150 5,206 3,500 5,994 7100P 4,320 7,567 4,990 7,131 5,522 6,610 5,689 6,558 7200C 20 4,744 380 4,529 1,840 4,928 3,110 5,786 7200P 5,290 7,607 5,840 7,281 5,874 6,785 5,982 6,720 7300C 10 4,349 260 4,189 1,560 4,643 2,720 5,564 7300P 6,280 7,620 6,451 7,356 6,157 6,893 6,232 6,837 7400C 10 3,950 180 3,839 1,310 4,351 2,410 5,342 7400P 7,280 7,620 6,824 7,445 6,443 7,031 6,481 6,971 7500C 10 3,555 120 3,489 1,100 4,063 2,110 5,109 7500P 7,620 7,620 7,123 7,513 6,695 7,148 6,707 7,092 7600C 10 3,166 80 3,142 910 3,770 1,850 4,875 7600P 7,620 7,620 7,317 7,553 6,912 7,249 6,912 7,199 7700C 10 2,796 50 2,800 750 3,484 1,610 4,636 7700P 7,620 7,620 7,457 7,583 7,099 7,336 7,094 7,296 7800C 10 2,453 30 2,469 610 3,199 1,390 4,391 7800P 7,620 7,620 7,547 7,602 7,251 7,406 7,255 7,381 7900C 10 2,142 20 2,162 490 2,920 1,230 4,169 7900P 7,620 7,620 7,590 7,611 7,372 7,465 7,389 7,454 8000C 10 1,867 10 1,851 410 2,682 1,090 3,954 8000P 7,620 7,620 7,595 7,611 7,466 7,511 7,497 7,514 8100C 10 1,626 10 1,625 330 2,435 930 3,714 8100P 7,620 7,620 7,620 7,620 7,541 7,551 7,587 7,566 8200C 10 1,419 10 1,431 260 2,191 780 3,467 8200P 7,620 7,620 7,620 7,620 7,591 7,579 7,656 7,608 8300C 10 1,240 10 1,263 200 1,955 640 3,211 8300P 7,620 7,620 7,620 7,620 7,622 7,599 7,707 7,642 8400C 10 1,089 10 1,119 160 1,756 530 2,975 8400P 7,620 7,620 7,620 7,620 7,644 7,615 7,743 7,670 8500C 10 958 10 997 120 1,548 440 2,751 8500P 7,620 7,620 7,620 7,620 7,654 7,624 7,764 7,690 8600C 10 848 10 891 90 1,359 360 2,529 8600P 7,620 7,620 7,620 7,620 7,658 7,632 7,773 7,703 8700C 10 762 10 800 70 1,203 300 2,331 8700P 7,620 7,620 7,620 7,620 7,656 7,636 7,773 7,712 8800C 10 762 10 762 50 1,037 240 2,122 8800P 7,620 7,620 7,620 7,620 7,654 7,638 7,767 7,716 8900C 10 762 10 762 30 864 190 1,921 8900P 7,620 7,620 7,620 7,620 7,646 7,638 7,755 7,717 9000C 10 762 10 762 20 762 150 1,735 9000P 7,620 7,620 7,620 7,620 7,639 7,636 7,740 7,716 9100C 10 762 10 762 10 762 120 1,570 9100P 7,620 7,620 7,620 7,620 7,639 7,636 7,725 7,712 9200C 10 762 10 762 10 762 90 1,392 9200P 7,620 7,620 7,620 7,620 7,631 7,634 7,708 7,707 9300C 10 762 10 762 10 762 70 1,246 9300P 7,620 7,620 7,620 7,620 7,631 7,634 7,692 7,700 9400C 10 762 10 762 10 762 60 1,146 9400P 7,620 7,620 7,620 7,620 7,631 7,632 7,684 7,695 9500C 10 762 10 762 10 762 40 976 9500P 7,620 7,620 7,620 7,620 7,620 7,620 7,667 7,686 9600C - - 10 762 10 762 30 860 9600P - - 7,620 7,620 7,620 7,620 7,656 7,678 9700C - - 10 762 10 762 20 762 9700P - - 7,620 7,620 7,620 7,620 7,646 7,668 9800C - - 10 762 10 762 - - 9800P - - 7,620 7,620 7,620 7,620 - - 9900C - - 10 762 10 762 - - 9900P - - 7,620 7,620 7,620 7,620 - - 10000C 10 762 10 762 10 762 10 762 10000P 7,620 7,620 7,620 7,620 7,620 7,620 7,634 7,654 10100C - - 10 762 10 762 - - 10100P - - 7,620 7,620 7,620 7,620 - - 10200C - - 10 762 10 762 - - 10200P - - 7,620 7,620 7,620 7,620 - - 10300C - - 10 762 10 762 - - 10300P - - 7,620 7,620 7,620 7,620 - - 10400C - - 10 762 10 762 - - 10400P - - 7,620 7,620 7,620 7,620 - - 10500C 10 762 10 762 10 762 10 762 10500P 7,620 7,620 7,620 7,620 7,620 7,620 7,620 7,620 10600C - - 10 762 10 762 - - 10600P - - 7,620 7,620 7,620 7,620 - - 10700C - - 10 762 - - - - 10700P - - 7,620 7,620 - - - - 10800C - - 10 762 10 762 - - 10800P - - 7,620 7,620 7,620 7,620 - - 10900C - - 10 762 - - - - 10900P - - 7,620 7,620 - - - - 11000C 10 762 10 762 10 762 10 762 11000P 7,620 7,620 7,620 7,620 7,620 7,620 7,620 7,620 11100C - - 10 762 - - - - 11100P - - 7,620 7,620 - - - - 11200C - - 10 762 10 762 - - 11200P - - 7,620 7,620 7,620 7,620 - - 11300C - - 10 762 - - - - 11300P - - 7,620 7,620 - - - - 11400C - - - - 10 762 - - 11400P - - - - 7,620 7,620 - - 11500C 10 762 10 762 - - 10 762 11500P 7,620 7,620 7,620 7,620 - - 7,620 7,620 11600C - - - - 10 762 - - 11600P - - - - 7,620 7,620 - - 11800C - - - - 10 762 - - 11800P - - - - 7,620 7,620 - - 12000C - - 10 762 10 762 10 762 12000P - - 7,620 7,620 7,620 7,620 7,620 7,620 12200C - - - - 10 762 - - 12200P - - - - 7,620 7,620 - - 12400C - - - - 10 762 - - 12400P - - - - 7,620 7,620 - - 12500C - - 10 762 - - 10 762 12500P - - 7,620 7,620 - - 7,620 7,620 12600C - - - - 10 762 - - 12600P - - - - 7,620 7,620 - - 12800C - - - - 10 762 - - 12800P - - - - 7,620 7,620 - - 13000C - - 10 762 10 762 10 762 13000P - - 7,620 7,620 7,620 7,620 7,620 7,620 13200C - - - - 10 762 - - 13200P - - - - 7,620 7,620 - - 13400C - - - - 10 762 - - 13400P - - - - 7,620 7,620 - - 13500C - - 10 762 - - 10 762 13500P - - 7,620 7,620 - - 7,620 7,620 13600C - - - - 10 762 - - 13600P - - - - 7,620 7,620 - - 13800C - - - - 10 762 - - 13800P - - - - 7,620 7,620 - - 14000C - - 10 762 10 762 10 762 14000P - - 7,620 7,620 7,620 7,620 7,620 7,620 14200C - - - - 10 762 - - 14200P - - - - 7,620 7,620 - - 14400C - - - - 10 762 - - 14400P - - - - 7,620 7,620 - - 14500C - - 10 762 - - 10 762 14500P - - 7,620 7,620 - - 7,620 7,620 14600C - - - - 10 762 - - 14600P - - - - 7,620 7,620 - - 14800C - - - - 10 762 - - 14800P - - - - 7,620 7,620 - - 15000C - - 10 762 10 762 10 762 15000P - - 7,620 7,620 7,620 7,620 7,620 7,620 15200C - - - - 10 762 - - 15200P - - - - 7,620 7,620 - - 15400C - - - - 10 762 - - 15400P - - - - 7,620 7,620 - - 15500C - - 10 762 - - 10 762 15500P - - 7,620 7,620 - - 7,620 7,620 16000C - - 10 762 - - - - 16000P - - 7,620 7,620 - - - -

Back to Top
MCN (Applicable Date: 23/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2212 L S L S F 3,338 3,338 3,338 3,338

Back to Top
MCS (Applicable Date: 23/08/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2209 2210 2211 2212 2303 2306 2309 2312 2403 2406 L S L S L S L S L S L S L S L S L S L S F 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447

Back to Top
MCX (Applicable Date: 23/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2212 L S L S F 107,809 107,809 107,809 107,809

Back to Top
MDI (Applicable Date: 23/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171

Back to Top
MDN (Applicable Date: 23/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 1,183 1,183 1,183 1,183 1,183 1,183 1,183 1,183 1,183 1,183 1,183 1,183

Back to Top
MEE (Applicable Date: 23/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
MEI (Applicable Date: 23/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165

Back to Top
MEL (Applicable Date: 23/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617

Back to Top
MET (Applicable Date: 23/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 14,683 14,683 14,683 14,683 14,683 14,683 14,683 14,683 14,683 14,683

Back to Top
MGN (Applicable Date: 23/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886

Back to Top
MHI (Applicable Date: 23/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220830 220929 221229 230330 L S L S L S L S F 17,835 17,835 17,835 17,835 17,835 17,835 17,835 17,835 10000C 17,835 17,835 - - - - 17,955 18,021 10000P 10 1,784 - - - - 140 1,784 10500C 17,835 17,835 - - - - 17,994 18,061 10500P 10 1,784 - - - - 200 1,784 11000C 17,835 17,835 - - - - 18,034 18,127 11000P 10 1,784 - - - - 280 1,784 11500C 17,835 17,835 - - - - 18,101 18,181 11500P 10 1,784 - - - - 380 1,784 12000C 17,835 17,835 - - 17,968 17,994 18,167 18,247 12000P 10 1,784 - - 290 1,784 520 2,061 12500C 17,835 17,835 - - - - 18,234 18,314 12500P 10 1,784 - - - - 680 2,500 13000C 17,835 17,835 - - - - 18,300 18,380 13000P 10 1,784 - - - - 890 3,005 13500C 17,835 17,835 - - - - 18,367 18,460 13500P 10 1,784 - - - - 1,150 3,591 14000C 17,835 17,835 - - - - 18,433 18,513 14000P 10 1,784 - - - - 1,460 4,229 14500C 17,835 17,835 - - - - 18,473 18,566 14500P 10 1,784 - - - - 1,840 4,934 14600C - - 17,822 17,822 18,021 18,074 18,473 18,566 14600P - - 50 1,784 1,160 3,670 1,930 5,080 14700C - - 17,808 17,822 18,021 18,074 18,473 18,580 14700P - - 60 1,784 1,190 3,763 2,020 5,240 14800C - - 17,808 17,822 18,008 18,074 18,487 18,580 14800P - - 70 1,784 1,240 3,896 2,110 5,386 14900C - - 17,808 17,808 17,994 18,061 18,487 18,593 14900P - - 80 1,784 1,310 4,043 2,210 5,546 15000C 17,835 17,835 17,795 17,808 17,981 18,061 18,487 18,593 15000P 10 1,784 90 1,915 1,410 4,216 2,300 5,705 15100C - - 17,795 17,808 17,968 18,061 18,473 18,606 15100P - - 100 2,061 1,440 4,322 2,410 5,865 15200C - - 17,782 17,795 17,955 18,048 18,473 18,606 15200P - - 110 2,207 1,510 4,468 2,510 6,024 15300C 17,835 17,835 17,768 17,795 17,941 18,048 18,473 18,606 15300P 10 1,784 130 2,380 1,580 4,615 2,630 6,197 15400C 17,835 17,835 17,755 17,795 17,915 18,034 18,460 18,606 15400P 10 1,784 140 2,540 1,660 4,774 2,740 6,370 15500C 17,835 17,835 17,742 17,782 17,901 18,021 18,447 18,606 15500P 10 1,784 150 2,699 1,740 4,934 2,860 6,543 15600C 17,835 17,835 17,728 17,782 17,875 18,021 18,433 18,606 15600P 10 1,928 170 2,899 1,820 5,093 2,980 6,716 15700C 17,835 17,835 17,702 17,768 17,848 18,008 18,420 18,606 15700P 10 2,101 180 3,072 1,910 5,266 3,110 6,889 15800C 17,835 17,835 17,675 17,755 17,808 17,994 18,393 18,593 15800P 10 2,287 200 3,271 2,000 5,439 3,240 7,062 15900C 17,835 17,835 17,649 17,742 17,782 17,981 18,380 18,593 15900P 10 2,487 220 3,484 2,090 5,612 3,380 7,248 16000C 17,835 17,835 17,622 17,742 17,742 17,968 18,354 18,580 16000P 10 2,699 240 3,697 2,190 5,785 3,520 7,434 16100C 17,835 17,835 17,595 17,728 17,702 17,941 18,314 18,580 16100P 10 2,926 270 3,936 2,290 5,971 3,670 7,620 16200C 17,835 17,835 17,556 17,715 17,649 17,928 18,287 18,566 16200P 10 3,178 300 4,162 2,400 6,157 3,820 7,807 16300C 17,835 17,835 17,502 17,689 17,595 17,901 18,247 18,553 16300P 10 3,444 320 4,402 2,510 6,344 3,980 7,993 16400C 17,835 17,835 17,449 17,675 17,542 17,888 18,207 18,540 16400P 10 3,724 360 4,655 2,630 6,530 4,140 8,179 16500C 17,835 17,835 17,396 17,662 17,489 17,861 18,154 18,526 16500P 10 4,029 390 4,921 2,750 6,729 4,310 8,379 16600C 17,835 17,835 17,329 17,635 17,423 17,835 18,114 18,500 16600P 10 4,335 430 5,187 2,880 6,929 4,480 8,565 16700C 17,835 17,835 17,250 17,609 17,343 17,795 18,048 18,487 16700P 10 4,668 470 5,453 3,010 7,128 4,660 8,764 16800C 17,835 17,835 17,170 17,582 17,263 17,768 17,994 18,460 16800P 10 5,027 500 5,732 3,140 7,328 4,840 8,964 16900C 17,728 17,822 17,077 17,556 17,183 17,728 17,928 18,433 16900P 10 5,386 550 6,024 3,290 7,541 5,030 9,163 17000C 17,715 17,822 16,970 17,516 17,090 17,689 17,861 18,407 17000P 10 5,745 600 6,317 3,430 7,753 5,230 9,363 17100C 17,702 17,822 16,851 17,489 16,997 17,649 17,782 18,380 17100P 10 6,131 650 6,623 3,590 7,966 5,430 9,562 17200C 17,675 17,822 16,718 17,436 16,891 17,609 17,702 18,340 17200P 10 6,517 710 6,929 3,750 8,192 5,640 9,762 17300C 17,556 17,808 16,558 17,396 16,771 17,569 17,609 18,314 17300P 10 6,916 780 7,235 3,920 8,418 5,860 9,961 17400C 17,516 17,808 16,385 17,343 16,651 17,516 17,502 18,274 17400P 10 7,301 850 7,554 3,970 8,605 6,080 10,174 17500C 17,462 17,808 16,199 17,290 16,518 17,462 17,409 18,234 17500P 20 7,700 930 7,873 4,140 8,831 6,320 10,374 17600C 17,303 17,795 15,999 17,223 16,372 17,396 17,290 18,181 17600P 30 8,099 1,020 8,206 4,330 9,057 6,550 10,586 17700C 17,130 17,782 15,760 17,157 16,226 17,343 17,170 18,141 17700P 40 8,485 1,110 8,525 4,520 9,296 6,800 10,786 17800C 16,917 17,768 15,507 17,077 16,066 17,276 17,050 18,088 17800P 50 8,884 1,220 8,857 4,720 9,536 7,050 10,999 17900C 16,678 17,755 15,228 16,997 15,893 17,210 16,917 18,034 17900P 70 9,270 1,330 9,190 4,920 9,775 7,310 11,198 18000C 16,000 17,728 14,922 16,904 15,707 17,130 16,771 17,968 18000P 80 9,669 1,460 9,509 5,140 10,014 7,540 11,411 18100C 15,020 17,702 14,576 16,811 15,507 17,050 16,625 17,915 18100P 100 10,054 1,590 9,842 5,360 10,254 7,800 11,610 18200C 14,040 17,689 14,217 16,691 15,308 16,970 16,465 17,848 18200P 120 10,453 1,740 10,161 5,590 10,507 8,050 11,823 18300C 13,070 17,649 13,818 16,571 15,082 16,877 16,292 17,782 18300P 160 10,839 1,900 10,493 5,840 10,759 8,350 12,036 18400C 12,110 17,595 13,280 16,438 14,856 16,784 16,119 17,715 18400P 190 11,225 2,070 10,812 6,090 10,999 8,640 12,236 18500C 11,160 17,529 12,470 16,292 14,603 16,678 15,933 17,622 18500P 230 11,597 2,260 11,132 6,350 11,251 8,924 12,448 18600C 10,220 17,449 11,680 16,146 14,350 16,571 15,733 17,542 18600P 300 11,970 2,470 11,438 6,620 11,504 9,177 12,648 18700C 9,280 17,383 10,910 15,973 14,071 16,465 15,534 17,462 18700P 370 12,342 2,690 11,743 6,900 11,757 9,429 12,861 18800C 8,370 17,263 10,040 15,840 13,792 16,345 15,321 17,369 18800P 470 12,701 2,930 12,036 7,200 12,009 9,722 13,060 18900C 7,510 17,090 9,310 15,627 13,486 16,226 15,095 17,276 18900P 580 13,060 3,200 12,329 7,520 12,262 9,988 13,260 19000C 6,720 16,824 8,600 15,414 13,167 16,093 14,856 17,170 19000P 700 13,406 3,480 12,621 7,850 12,515 10,254 13,472 19100C 5,770 16,758 7,920 15,162 12,834 15,960 14,616 17,063 19100P 900 13,725 3,810 12,887 8,220 12,754 10,546 13,672 19200C 5,010 16,452 7,300 14,896 12,475 15,813 14,364 16,957 19200P 1,080 14,058 4,160 13,140 8,610 13,007 10,839 13,858 19300C 4,260 16,146 6,660 14,616 12,116 15,654 14,111 16,837 19300P 1,370 14,337 4,530 13,393 9,000 13,246 11,105 14,058 19400C 3,570 15,747 6,080 14,297 11,540 15,494 13,845 16,718 19400P 1,630 14,630 4,960 13,619 9,430 13,486 11,398 14,257 19500C 2,950 15,281 5,510 13,978 10,950 15,321 13,566 16,598 19500P 2,030 14,869 5,380 13,845 9,860 13,725 11,690 14,443 19600C 2,340 15,082 4,980 13,725 10,400 15,135 13,286 16,465 19600P 2,450 15,108 5,850 14,058 10,280 13,951 11,970 14,630 19700C 1,920 14,856 4,490 13,526 9,880 14,949 12,954 16,332 19700P 3,000 15,374 6,370 14,257 10,730 14,177 12,262 14,816 19800C 1,480 14,630 4,040 13,313 9,330 14,749 12,661 16,199 19800P 3,550 15,933 6,910 14,497 11,132 14,403 12,555 14,989 19900C 1,160 14,364 3,630 13,073 8,850 14,550 12,355 16,053 19900P 4,280 16,279 7,470 14,842 11,491 14,630 12,807 15,215 20000C 870 14,071 3,270 12,821 8,370 14,337 11,930 15,893 20000P 4,940 16,718 8,090 15,148 11,850 14,829 13,140 15,334 20200C 490 13,433 2,630 12,289 7,490 13,898 10,940 15,574 20200P 6,570 17,196 9,400 15,707 12,555 15,215 13,699 15,654 20400C 260 12,728 2,090 11,717 6,720 13,446 10,040 15,241 20400P 8,370 17,449 10,890 16,146 13,233 15,521 14,244 15,960 20600C 130 11,983 1,630 11,118 6,020 12,967 9,190 14,882 20600P 10,240 17,622 12,440 16,531 13,871 15,840 14,763 16,239 20800C 60 11,211 1,260 10,493 5,370 12,475 8,410 14,523 20800P 12,170 17,715 14,080 16,837 14,470 16,132 15,255 16,505 21000C 30 10,427 960 9,842 4,780 11,983 7,650 14,124 21000P 14,130 17,768 15,108 17,063 15,029 16,412 15,720 16,758 21200C 10 9,629 720 9,177 4,240 11,477 7,000 13,738 21200P 16,150 17,742 15,800 17,250 15,534 16,651 16,159 16,984 21400C 10 8,831 550 8,512 3,740 10,959 6,380 13,326 21400P 17,037 17,795 16,372 17,396 15,986 16,864 16,558 17,196 21600C 10 8,046 410 7,847 3,290 10,440 5,780 12,914 21600P 17,157 17,782 16,758 17,502 16,398 17,063 16,930 17,396 21800C 10 7,261 290 7,182 2,890 9,921 5,250 12,488 21800P 17,476 17,808 17,196 17,635 16,744 17,236 17,263 17,569 22000C 10 6,503 210 6,543 2,520 9,389 4,750 12,063 22000P 17,835 17,835 17,436 17,689 17,063 17,383 17,556 17,728 22200C 10 5,772 140 5,891 2,190 8,871 4,340 11,650 22200P 17,835 17,835 17,595 17,742 17,316 17,516 17,808 17,861 22400C 10 5,107 100 5,293 1,900 8,365 3,940 11,225 22400P 17,835 17,835 17,715 17,782 17,529 17,622 18,034 17,981 22600C 10 4,495 70 4,708 1,680 7,913 3,550 10,786 22600P 17,835 17,835 17,782 17,795 17,702 17,715 18,207 18,088 22800C 10 3,950 50 4,176 1,460 7,434 3,150 10,334 22800P 17,835 17,835 17,808 17,808 17,848 17,795 18,354 18,181 23000C 10 3,458 30 3,630 1,280 6,995 2,790 9,868 23000P 17,835 17,835 17,822 17,822 17,941 17,848 18,473 18,247 23200C 10 3,032 20 3,152 1,090 6,530 2,390 9,349 23200P 17,835 17,835 17,835 17,822 18,021 17,901 18,553 18,314 23400C 10 2,660 10 2,660 900 6,024 2,100 8,897 23400P 17,835 17,835 17,835 17,835 18,074 17,941 18,620 18,367 23600C 10 2,340 10 2,367 760 5,586 1,840 8,445 23600P 17,835 17,835 17,835 17,835 18,101 17,968 18,646 18,393 23800C 10 2,061 10 2,101 640 5,173 1,600 7,993 23800P 17,835 17,835 17,835 17,835 18,114 17,994 18,646 18,420 24000C 10 1,822 10 1,875 530 4,761 1,390 7,554 24000P 17,835 17,835 17,835 17,835 18,114 18,008 18,646 18,433 24200C 10 1,784 10 1,784 450 4,402 1,200 7,115 24200P 17,835 17,835 17,835 17,835 18,101 18,008 18,620 18,447 24400C 10 1,784 10 1,784 370 4,029 1,030 6,676 24400P 17,835 17,835 17,835 17,835 18,088 18,008 18,580 18,447 24600C 10 1,784 10 1,784 310 3,697 880 6,264 24600P 17,835 17,835 17,835 17,835 18,061 18,008 18,526 18,433 24800C 10 1,784 10 1,784 250 3,364 750 5,852 24800P 17,835 17,835 17,835 17,835 18,034 18,008 18,473 18,420 25000C 10 1,784 10 1,784 210 3,085 640 5,479 25000P 17,835 17,835 17,835 17,835 18,021 17,994 18,420 18,407 25200C 10 1,784 10 1,784 170 2,793 540 5,093 25200P 17,835 17,835 17,835 17,835 17,994 17,994 18,354 18,380 25400C 10 1,784 10 1,784 140 2,540 450 4,721 25400P 17,835 17,835 17,835 17,835 17,968 17,981 18,287 18,354 25600C 10 1,784 10 1,784 110 2,287 380 4,389 25600P 17,835 17,835 17,835 17,835 17,955 17,968 18,234 18,327 25800C 10 1,784 10 1,784 90 2,061 310 4,029 25800P 17,835 17,835 17,835 17,835 17,928 17,955 18,181 18,287 26000C 10 1,784 10 1,784 70 1,848 260 3,724 26000P 17,835 17,835 17,835 17,835 17,915 17,941 18,127 18,260 26200C 10 1,784 10 1,784 60 1,784 210 3,404 26200P 17,835 17,835 17,835 17,835 17,901 17,941 18,088 18,234 26400C 10 1,784 10 1,784 40 1,784 170 3,112 26400P 17,835 17,835 17,835 17,835 17,888 17,915 18,048 18,194 26600C 10 1,784 10 1,784 30 1,784 140 2,859 26600P 17,835 17,835 17,835 17,835 17,875 17,915 18,008 18,167 26800C 10 1,784 10 1,784 20 1,784 110 2,593 26800P 17,835 17,835 17,835 17,835 17,875 17,915 17,968 18,127 27000C 10 1,784 10 1,784 10 1,784 90 2,367 27000P 17,835 17,835 17,835 17,835 17,861 17,901 17,955 18,101 27200C - - 10 1,784 10 1,784 70 2,128 27200P - - 17,835 17,835 17,861 17,888 17,928 18,074 27400C - - 10 1,784 10 1,784 - - 27400P - - 17,835 17,835 17,848 17,875 - - 27600C - - 10 1,784 10 1,784 - - 27600P - - 17,835 17,835 17,848 17,875 - - 27800C - - 10 1,784 10 1,784 - - 27800P - - 17,835 17,835 17,848 17,875 - - 28000C 10 1,784 10 1,784 10 1,784 30 1,784 28000P 17,835 17,835 17,835 17,835 17,848 17,875 17,875 17,994 28200C - - 10 1,784 10 1,784 - - 28200P - - 17,835 17,835 17,835 17,835 - - 28400C - - 10 1,784 10 1,784 - - 28400P - - 17,835 17,835 17,835 17,835 - - 28600C - - 10 1,784 10 1,784 - - 28600P - - 17,835 17,835 17,835 17,835 - - 28800C - - 10 1,784 10 1,784 - - 28800P - - 17,835 17,835 17,835 17,835 - - 29000C 10 1,784 10 1,784 10 1,784 10 1,784 29000P 17,835 17,835 17,835 17,835 17,835 17,835 17,848 17,928 29200C - - 10 1,784 10 1,784 - - 29200P - - 17,835 17,835 17,835 17,835 - - 29400C - - 10 1,784 10 1,784 - - 29400P - - 17,835 17,835 17,835 17,835 - - 29600C - - 10 1,784 10 1,784 - - 29600P - - 17,835 17,835 17,835 17,835 - - 29800C - - 10 1,784 10 1,784 - - 29800P - - 17,835 17,835 17,835 17,835 - - 30000C 10 1,784 10 1,784 10 1,784 10 1,784 30000P 17,835 17,835 17,835 17,835 17,835 17,835 17,835 17,835 30200C - - 10 1,784 - - - - 30200P - - 17,835 17,835 - - - - 30400C - - 10 1,784 10 1,784 - - 30400P - - 17,835 17,835 17,835 17,835 - - 30600C - - 10 1,784 - - - - 30600P - - 17,835 17,835 - - - - 30800C - - 10 1,784 10 1,784 - - 30800P - - 17,835 17,835 17,835 17,835 - - 31000C - - 10 1,784 - - 10 1,784 31000P - - 17,835 17,835 - - 17,835 17,835 31200C - - 10 1,784 10 1,784 - - 31200P - - 17,835 17,835 17,835 17,835 - - 31400C - - 10 1,784 - - - - 31400P - - 17,835 17,835 - - - - 31600C - - 10 1,784 10 1,784 - - 31600P - - 17,835 17,835 17,835 17,835 - - 32000C - - - - 10 1,784 10 1,784 32000P - - - - 17,835 17,835 17,835 17,835 32400C - - - - 10 1,784 - - 32400P - - - - 17,835 17,835 - - 32800C - - - - 10 1,784 - - 32800P - - - - 17,835 17,835 - - 33000C - - - - - - 10 1,784 33000P - - - - - - 17,835 17,835 33200C - - - - 10 1,784 - - 33200P - - - - 17,835 17,835 - - 33600C - - - - 10 1,784 - - 33600P - - - - 17,835 17,835 - - 34000C - - - - 10 1,784 10 1,784 34000P - - - - 17,835 17,835 17,835 17,835 34400C - - - - 10 1,784 - - 34400P - - - - 17,835 17,835 - - 34800C - - - - 10 1,784 - - 34800P - - - - 17,835 17,835 - - 35000C - - - - - - 10 1,784 35000P - - - - - - 17,835 17,835 35200C - - - - 10 1,784 - - 35200P - - - - 17,835 17,835 - - 35600C - - - - 10 1,784 - - 35600P - - - - 17,835 17,835 - - 36000C - - - - 10 1,784 10 1,784 36000P - - - - 17,835 17,835 17,835 17,835 36400C - - - - 10 1,784 - - 36400P - - - - 17,835 17,835 - - 36800C - - - - 10 1,784 - - 36800P - - - - 17,835 17,835 - - 37000C - - - - - - 10 1,784 37000P - - - - - - 17,835 17,835 37200C - - - - 10 1,784 - - 37200P - - - - 17,835 17,835 - - 37600C - - - - 10 1,784 - - 37600P - - - - 17,835 17,835 - - 38000C - - - - 10 1,784 10 1,784 38000P - - - - 17,835 17,835 17,835 17,835

Back to Top
MHK (Applicable Date: 23/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364

Back to Top
MIA (Applicable Date: 23/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 929 929 929 929 929 929 929 929 929 929 929 929

Back to Top
MIN (Applicable Date: 23/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290

Back to Top
MIU (Applicable Date: 23/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808

Back to Top
MJJ (Applicable Date: 23/08/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2209 2212 2303 2306 2309 L S L S L S L S L S F 149,146 149,146 149,146 149,146 149,146 149,146 149,146 149,146 149,146 149,146

Back to Top
MJP (Applicable Date: 23/08/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2209 2212 2303 2306 2309 L S L S L S L S L S F 179,044 179,044 179,044 179,044 179,044 179,044 179,044 179,044 179,044 179,044

Back to Top
MJU (Applicable Date: 23/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431

Back to Top
MMA (Applicable Date: 23/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 428 428 428 428 428 428 428 428 428 428 428 428

Back to Top
MMN (Applicable Date: 23/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423

Back to Top
MNZ (Applicable Date: 23/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112

Back to Top
MOI (Applicable Date: 23/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2212 L S L S L S F 6,171 6,171 6,171 6,171 6,171 6,171

Back to Top
MOL (Applicable Date: 23/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038

Back to Top
MPC (Applicable Date: 23/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125

Back to Top
MPI (Applicable Date: 23/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2212 L S L S L S F 27,690 27,690 27,690 27,690 27,690 27,690

Back to Top
MPJ (Applicable Date: 23/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657

Back to Top
MPN (Applicable Date: 23/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 1,271 1,271 1,271 1,271 1,271 1,271 1,271 1,271 1,271 1,271 1,271 1,271

Back to Top
MPS (Applicable Date: 23/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 627 627 627 627 627 627 627 627 627 627 627 627

Back to Top
MSB (Applicable Date: 23/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274

Back to Top
MSG (Applicable Date: 23/08/2022; Last Update Time: **:**) Currency: SGD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
MSN (Applicable Date: 23/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218

Back to Top
MTD (Applicable Date: 23/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 637 637 637 637 637 637 637 637 637 637 637 637

Back to Top
MTN (Applicable Date: 23/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 719 719 719 719 719 719 719 719 719 719 719 719

Back to Top
MTR (Applicable Date: 23/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
MTW (Applicable Date: 23/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 476C 3,910 3,910 3,882 3,895 3,755 3,807 3,729 3,793 3,749 3,817 - - 476P 10 391 10 391 410 764 776 1,146 1,053 1,403 - - 478C 3,910 3,910 3,880 3,895 3,749 3,803 3,722 3,787 3,742 3,813 - - 478P 10 391 10 391 420 782 791 1,166 1,067 1,420 - - 480C 3,910 3,910 3,879 3,895 3,742 3,799 3,714 3,783 3,735 3,809 - - 480P 10 391 10 391 430 799 805 1,186 1,082 1,439 - - 482C 3,910 3,910 3,879 3,895 3,735 3,795 3,706 3,778 3,727 3,803 - - 482P 10 391 10 391 440 816 820 1,206 1,099 1,459 - - 484C 3,910 3,910 3,878 3,895 3,726 3,790 3,698 3,773 3,720 3,799 - - 484P 10 391 10 391 456 840 836 1,226 1,114 1,477 - - 486C 3,910 3,910 3,864 3,888 3,718 3,786 3,690 3,769 3,713 3,794 - - 486P 10 391 10 391 466 859 847 1,243 1,130 1,497 - - 488C 3,910 3,910 3,862 3,888 3,710 3,781 3,682 3,763 3,705 3,790 - - 488P 10 391 10 391 477 877 861 1,264 1,145 1,516 - - 490C 3,910 3,910 3,860 3,887 3,700 3,775 3,673 3,758 3,697 3,785 - - 490P 10 391 10 391 493 903 877 1,284 1,161 1,534 - - 492C 3,910 3,910 3,859 3,887 3,692 3,770 3,664 3,753 3,689 3,779 - - 492P 10 391 10 401 504 921 893 1,306 1,175 1,554 - - 494C 3,910 3,910 3,845 3,880 3,681 3,763 3,654 3,747 3,680 3,774 - - 494P 10 391 10 422 521 946 909 1,327 1,191 1,574 - - 496C 3,910 3,910 3,842 3,880 3,672 3,759 3,645 3,741 3,670 3,769 - - 496P 10 397 20 494 532 966 925 1,348 1,210 1,596 - - 498C 3,910 3,910 3,841 3,880 3,660 3,751 3,634 3,735 3,661 3,763 - - 498P 10 420 30 550 549 992 941 1,371 1,226 1,615 - - 500C 3,910 3,910 3,838 3,879 3,650 3,747 3,624 3,727 3,652 3,757 - - 500P 10 445 40 601 559 1,013 961 1,395 1,242 1,635 - - 505C 3,910 3,910 3,817 3,871 3,618 3,729 3,596 3,712 3,626 3,742 - - 505P 10 516 50 690 603 1,078 1,004 1,451 1,286 1,689 - - 510C 3,910 3,910 3,781 3,857 3,587 3,712 3,565 3,693 3,600 3,725 3,652 3,775 510P 10 599 70 799 642 1,141 1,050 1,510 1,331 1,744 1,546 1,916 515C 3,910 3,910 3,755 3,849 3,549 3,690 3,532 3,674 3,569 3,708 3,625 3,759 515P 10 696 80 897 687 1,210 1,098 1,573 1,380 1,802 1,592 1,969 520C 3,910 3,910 3,713 3,833 3,508 3,669 3,495 3,652 3,537 3,688 3,596 3,741 520P 10 811 100 1,013 734 1,282 1,151 1,638 1,428 1,859 1,641 2,024 525C 3,910 3,910 3,678 3,823 3,461 3,644 3,456 3,629 3,503 3,668 3,564 3,722 525P 10 941 110 1,129 788 1,360 1,202 1,703 1,480 1,920 1,691 2,081 530C 3,910 3,910 3,614 3,799 3,410 3,617 3,411 3,604 3,463 3,644 3,529 3,702 530P 10 1,090 140 1,262 843 1,440 1,262 1,775 1,536 1,984 1,743 2,138 535C 3,910 3,910 3,545 3,774 3,352 3,585 3,363 3,577 3,422 3,620 3,492 3,680 535P 10 1,256 170 1,400 905 1,526 1,319 1,846 1,592 2,048 1,796 2,198 540C 3,910 3,910 3,467 3,749 3,289 3,552 3,310 3,547 3,375 3,593 3,452 3,656 540P 10 1,437 200 1,544 969 1,614 1,381 1,921 1,653 2,114 1,854 2,259 545C 3,910 3,910 3,367 3,714 3,217 3,515 3,251 3,513 3,326 3,564 3,407 3,630 545P 10 1,627 240 1,695 1,041 1,709 1,451 2,000 1,715 2,183 1,912 2,322 550C 3,696 3,896 3,249 3,673 3,137 3,472 3,188 3,477 3,271 3,533 3,359 3,602 550P 10 1,824 290 1,850 1,118 1,808 1,521 2,080 1,780 2,254 1,972 2,387 555C 3,614 3,896 3,108 3,621 3,049 3,427 3,117 3,439 3,211 3,499 3,306 3,572 555P 10 2,022 350 2,006 1,199 1,909 1,596 2,163 1,848 2,327 2,037 2,453 560C 3,260 3,883 2,944 3,561 2,951 3,376 3,040 3,396 3,145 3,461 3,249 3,539 560P 20 2,218 420 2,165 1,287 2,017 1,674 2,250 1,920 2,403 2,105 2,523 565C 2,780 3,858 2,754 3,487 2,843 3,319 2,955 3,350 3,073 3,420 3,185 3,503 565P 40 2,409 510 2,319 1,381 2,129 1,758 2,339 1,997 2,481 2,173 2,593 570C 2,310 3,819 2,542 3,400 2,722 3,255 2,862 3,298 2,995 3,376 3,116 3,463 570P 70 2,597 610 2,473 1,488 2,245 1,847 2,431 2,076 2,561 2,247 2,665 575C 1,860 3,754 2,260 3,299 2,592 3,186 2,759 3,241 2,908 3,328 3,040 3,420 575P 120 2,777 730 2,621 1,598 2,364 1,941 2,525 2,159 2,642 2,323 2,739 580C 1,440 3,652 1,910 3,176 2,447 3,109 2,646 3,180 2,812 3,275 2,956 3,374 580P 200 2,944 880 2,759 1,715 2,487 2,040 2,622 2,246 2,726 2,403 2,815 585C 1,060 3,500 1,580 3,101 2,290 3,023 2,524 3,112 2,710 3,218 2,864 3,323 585P 320 3,096 1,050 2,890 1,844 2,612 2,145 2,722 2,339 2,811 2,487 2,892 590C 730 3,323 1,270 3,025 2,121 2,927 2,391 3,036 2,596 3,154 2,765 3,267 590P 490 3,227 1,240 3,012 1,983 2,737 2,257 2,822 2,435 2,899 2,574 2,971 595C 480 3,223 1,020 2,927 1,955 2,820 2,257 2,953 2,484 3,085 2,665 3,206 595P 740 3,327 1,490 3,112 2,133 2,856 2,376 2,916 2,538 2,980 2,667 3,044 600C 290 3,100 800 2,816 1,784 2,706 2,121 2,864 2,366 3,011 2,561 3,142 600P 1,050 3,532 1,770 3,199 2,287 2,972 2,497 3,008 2,642 3,060 2,759 3,116 605C 160 2,952 620 2,690 1,570 2,584 1,979 2,771 2,245 2,932 2,452 3,073 605P 1,420 3,700 2,090 3,315 2,443 3,084 2,620 3,098 2,747 3,137 2,852 3,186 610C 80 2,785 460 2,556 1,360 2,456 1,836 2,673 2,117 2,850 2,338 3,001 610P 1,840 3,805 2,430 3,458 2,597 3,188 2,741 3,184 2,851 3,214 2,945 3,255 615C 30 2,605 340 2,408 1,160 2,322 1,690 2,569 1,985 2,762 2,219 2,924 615P 2,290 3,870 2,743 3,571 2,750 3,289 2,860 3,266 2,953 3,287 3,037 3,322 620C 10 2,413 240 2,253 980 2,181 1,530 2,460 1,854 2,671 2,097 2,844 620P 2,770 3,896 2,989 3,666 2,900 3,382 2,979 3,346 3,055 3,358 3,129 3,387 625C 10 2,214 160 2,090 820 2,037 1,340 2,347 1,719 2,576 1,975 2,761 625P 3,260 3,910 3,217 3,743 3,044 3,465 3,092 3,420 3,153 3,424 3,217 3,450 630C 10 2,014 110 1,920 680 1,909 1,160 2,227 1,582 2,475 1,844 2,671 630P 3,760 3,910 3,399 3,795 3,180 3,541 3,203 3,491 3,249 3,488 3,303 3,509 635C 10 1,818 70 1,747 550 1,791 1,000 2,106 1,410 2,370 1,715 2,580 635P 3,910 3,910 3,555 3,835 3,309 3,612 3,307 3,555 3,342 3,549 3,387 3,565 640C 10 1,626 40 1,572 450 1,671 850 1,981 1,240 2,262 1,578 2,481 640P 3,910 3,910 3,685 3,867 3,419 3,669 3,407 3,616 3,428 3,605 3,468 3,620 645C 10 1,444 20 1,393 350 1,548 720 1,855 1,080 2,150 1,420 2,383 645P 3,910 3,910 3,783 3,888 3,528 3,724 3,496 3,668 3,511 3,657 3,543 3,669 650C 10 1,274 10 1,219 270 1,424 600 1,725 930 2,034 1,250 2,279 650P 3,910 3,910 3,843 3,899 3,620 3,769 3,580 3,716 3,588 3,705 3,614 3,716 655C 10 1,121 10 1,077 210 1,302 500 1,597 800 1,919 1,090 2,170 655P 3,910 3,910 3,854 3,899 3,692 3,803 3,652 3,757 3,656 3,747 3,681 3,758 660C 10 985 10 952 160 1,182 410 1,469 680 1,799 950 2,061 660P 3,910 3,910 3,910 3,910 3,753 3,831 3,716 3,793 3,718 3,785 3,739 3,797 665C 10 865 10 843 110 1,054 330 1,339 570 1,678 820 1,948 665P 3,910 3,910 3,910 3,910 3,810 3,859 3,770 3,823 3,773 3,819 3,793 3,830 670C 10 762 10 747 80 938 260 1,208 470 1,552 700 1,834 670P 3,910 3,910 3,910 3,910 3,845 3,875 3,817 3,850 3,822 3,849 3,841 3,860 675C - - 10 665 60 835 200 1,079 390 1,435 - - 675P - - 3,910 3,910 3,868 3,886 3,854 3,871 3,859 3,871 - - 680C - - 10 594 40 726 150 953 310 1,306 - - 680P - - 3,910 3,910 3,888 3,895 3,882 3,887 3,891 3,892 - - 685C - - 10 533 30 637 120 855 250 1,190 - - 685P - - 3,910 3,910 3,898 3,900 3,898 3,898 3,914 3,907 - - 690C - - 10 480 20 546 80 722 200 1,078 - - 690P - - 3,910 3,910 3,904 3,904 3,914 3,908 3,930 3,918 - - 695C - - 10 433 10 441 60 630 150 954 - - 695P - - 3,910 3,910 3,910 3,908 3,920 3,912 3,940 3,927 - - 700C - - 10 393 10 401 40 528 110 837 - - 700P - - 3,910 3,910 3,910 3,908 3,923 3,916 3,946 3,932 - - 705C - - 10 391 10 391 30 460 80 728 - - 705P - - 3,910 3,910 3,910 3,910 3,923 3,918 3,946 3,935 - - 710C - - 10 391 10 391 20 391 60 639 - - 710P - - 3,910 3,910 3,910 3,910 3,922 3,918 3,943 3,935 - - 715C - - 10 391 10 391 10 391 - - - - 715P - - 3,910 3,910 3,910 3,910 3,918 3,918 - - - - 720C - - 10 391 10 391 10 391 - - - - 720P - - 3,910 3,910 3,910 3,910 3,918 3,916 - - - - 725C - - 10 391 10 391 10 391 - - - - 725P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 730C - - 10 391 10 391 10 391 - - - - 730P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 735C - - 10 391 10 391 10 391 - - - - 735P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 740C - - 10 391 10 391 10 391 - - - - 740P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 745C - - 10 391 10 391 10 391 - - - - 745P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 750C - - 10 391 10 391 10 391 - - - - 750P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 755C - - 10 391 10 391 10 391 - - - - 755P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 760C - - 10 391 10 391 10 391 - - - - 760P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 765C - - 10 391 10 391 10 391 - - - - 765P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 770C - - 10 391 10 391 10 391 - - - - 770P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 775C - - 10 391 10 391 10 391 - - - - 775P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 780C - - 10 391 10 391 10 391 - - - - 780P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 785C - - 10 391 10 391 10 391 - - - - 785P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 790C - - 10 391 10 391 10 391 - - - - 790P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 795C - - 10 391 10 391 10 391 - - - - 795P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 800C 10 391 10 391 10 391 10 391 - - - - 800P 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 805C - - 10 391 10 391 10 391 - - - - 805P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 810C - - 10 391 10 391 - - - - - - 810P - - 3,910 3,910 3,910 3,910 - - - - - - 815C - - 10 391 10 391 - - - - - - 815P - - 3,910 3,910 3,910 3,910 - - - - - - 820C - - 10 391 10 391 - - - - - - 820P - - 3,910 3,910 3,910 3,910 - - - - - - 900C 10 391 - - - - - - - - - - 900P 3,910 3,910 - - - - - - - - - -

Back to Top
MVI (Applicable Date: 23/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 1,191 1,191 1,191 1,191 1,191 1,191 1,191 1,191 1,191 1,191 1,191 1,191

Back to Top
MVN (Applicable Date: 23/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327

Back to Top
MWN (Applicable Date: 23/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976

Back to Top
MXC (Applicable Date: 23/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
MXJ (Applicable Date: 23/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2212 2303 2306 2309 L S L S L S L S L S F 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245

Back to Top
MXK (Applicable Date: 23/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005

Back to Top
NCL (Applicable Date: 23/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
NFU (Applicable Date: 23/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
NTE (Applicable Date: 23/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 10,427 10,427 10,427 10,427 10,427 10,427 10,427 10,427 10,427 10,427

Back to Top
NWD (Applicable Date: 23/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742

Back to Top
PAI (Applicable Date: 23/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
PEC (Applicable Date: 23/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 646 646 646 646 646 646 646 646 646 646

Back to Top
PEN (Applicable Date: 23/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495

Back to Top
PHH (Applicable Date: 23/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220916 221021 221118 221216 230317 230616 230915 231215 240621 241220 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 4850C 38,010 38,065 - - - - 37,765 38,034 38,361 38,681 - - - - - - - - - - - - - - - - 4850P 50 3,839 - - - - 2,000 6,699 3,950 9,614 - - - - - - - - - - - - - - - - 4900C 38,003 38,065 - - - - 37,694 38,002 38,315 38,667 39,034 39,427 - - 40,505 41,098 42,046 42,747 43,433 44,243 44,972 46,281 47,201 48,615 - - 4900P 50 4,186 - - - - 2,150 7,059 4,150 9,980 5,150 11,939 - - 10,025 15,987 12,341 18,425 14,639 20,553 21,502 26,073 25,031 28,602 - - 4950C 37,996 38,064 - - - - 37,619 37,968 38,258 38,647 - - - - - - - - - - - - - - - - 4950P 50 4,567 - - - - 2,300 7,424 4,400 10,384 - - - - - - - - - - - - - - - - 5000C 37,988 38,064 - - - - 37,536 37,932 38,194 38,624 38,951 39,421 - - 40,466 41,126 42,069 42,824 43,494 44,352 44,927 46,349 47,200 48,717 - - 5000P 50 4,984 - - - - 2,450 7,792 4,650 10,788 5,800 12,839 - - 10,765 16,817 13,164 19,267 15,521 21,394 22,477 26,887 25,980 29,379 - - 5100C 37,861 38,023 - - - - 37,335 37,845 38,047 38,570 - - - - - - - - - - - - - - - - 5100P 100 6,244 - - - - 2,800 8,591 5,150 11,606 - - - - - - - - - - - - - - - - 5200C 37,821 38,020 37,289 37,766 37,124 37,696 37,104 37,746 37,855 38,495 38,677 39,353 - - 40,302 41,136 42,030 42,932 43,537 44,525 44,733 46,430 47,103 48,874 49,284 51,075 5200P 150 7,510 950 8,648 2,000 8,973 3,200 9,452 5,750 12,488 7,250 14,708 - - 12,339 18,517 14,911 20,979 17,347 23,076 24,450 28,497 27,888 30,910 30,665 32,847 5300C 37,649 37,976 36,970 37,644 36,842 37,581 36,801 37,616 37,628 38,405 38,476 39,288 39,211 40,144 - - - - - - - - - - - - 5300P 200 8,853 1,150 9,804 2,350 9,998 3,600 10,334 6,550 13,472 8,050 15,671 11,359 17,951 - - - - - - - - - - - - 5400C 37,439 37,930 36,641 37,531 36,465 37,428 36,452 37,471 37,345 38,288 38,221 39,199 38,983 40,072 39,998 41,078 41,859 42,972 43,455 44,633 44,387 46,434 46,873 48,961 49,152 51,236 5400P 250 10,303 1,400 11,052 2,700 11,073 4,100 11,310 7,250 14,409 8,950 16,667 12,257 18,884 14,059 20,267 16,772 22,707 19,261 24,760 26,452 30,073 29,811 32,405 32,522 34,298 5500C 37,060 37,839 36,172 37,366 36,033 37,258 36,016 37,289 37,007 38,148 37,910 39,084 38,708 39,978 - - - - - - - - - - - - 5500P 350 11,906 1,700 12,378 3,100 12,216 4,500 12,319 7,850 15,321 9,900 17,674 13,184 19,824 - - - - - - - - - - - - 5600C 36,604 37,746 35,546 37,144 35,485 37,043 35,500 37,075 36,609 37,982 37,533 38,939 38,381 39,858 39,524 40,936 41,534 42,933 43,228 44,666 43,874 46,354 46,496 48,975 48,892 51,331 5600P 450 13,581 2,100 13,778 3,500 13,418 5,000 13,417 8,550 16,289 10,950 18,705 14,139 20,770 15,910 22,048 18,710 24,432 21,230 26,428 28,451 31,612 31,717 33,865 34,369 35,710 5700C 35,928 37,604 34,826 36,903 34,831 36,791 34,877 36,817 36,144 37,787 37,085 38,762 37,994 39,711 - - - - - - - - - - - - 5700P 600 15,338 2,450 15,231 4,100 14,689 5,650 14,571 9,300 17,292 12,100 19,750 15,146 21,726 - - - - - - - - - - - - 5800C 35,000 37,412 33,912 36,596 34,036 36,485 34,154 36,521 35,594 37,556 36,567 38,554 37,545 39,535 38,854 40,700 41,031 42,808 42,840 44,618 43,183 46,186 45,964 48,910 48,487 51,355 5800P 800 17,142 2,950 16,738 4,650 16,010 6,400 15,768 10,100 18,328 13,641 20,857 16,176 22,684 17,859 23,841 20,730 26,147 23,256 28,073 30,455 33,101 33,610 35,276 36,189 37,084 5900C 33,692 37,128 32,788 36,219 33,086 36,120 33,313 36,185 34,953 37,285 35,967 38,307 37,028 39,328 - - - - - - - - - - - - 5900P 1,050 18,971 3,450 18,295 5,300 17,379 7,200 17,005 11,100 19,425 14,711 21,891 17,251 23,644 - - - - - - - - - - - - 6000C 32,054 36,786 31,410 35,746 31,982 35,705 32,317 35,779 34,222 36,977 35,280 38,022 36,443 39,087 37,950 40,354 40,328 42,586 42,272 44,481 42,297 45,924 45,262 48,763 47,933 51,303 6000P 1,350 20,810 4,150 19,854 6,150 18,762 8,100 18,271 12,200 20,548 15,741 22,919 18,348 24,602 19,948 25,642 22,816 27,842 25,309 29,686 32,428 34,537 35,469 36,640 37,978 38,410 6100C 29,600 36,141 29,792 35,190 30,675 35,206 31,168 35,314 33,384 36,622 34,506 37,694 35,779 38,812 - - - - - - - - - - - - 6100P 1,800 22,611 5,000 21,402 7,050 20,172 9,100 19,585 13,350 21,688 16,856 23,963 19,481 25,558 - - - - - - - - - - - - 6200C 24,850 35,820 27,898 34,522 29,158 34,615 29,853 34,779 32,430 36,217 33,638 37,322 35,038 38,496 36,785 39,886 39,399 42,256 41,506 44,249 41,211 45,563 44,382 48,527 47,213 51,171 6200P 2,400 24,361 5,950 22,943 8,100 21,579 10,250 20,998 14,600 22,845 18,029 25,014 20,646 26,506 22,119 27,427 24,958 29,502 27,394 31,256 34,364 35,908 37,285 37,947 39,723 39,687 6300C 20,650 35,018 25,050 33,735 27,428 33,929 28,355 34,161 31,354 35,753 32,676 36,902 34,215 38,143 - - - - - - - - - - - - 6300P 3,200 26,036 7,100 24,433 9,300 22,971 11,500 22,442 16,000 24,018 19,253 26,068 21,837 27,445 - - - - - - - - - - - - 6400C 16,750 33,928 21,450 32,780 24,900 33,325 26,674 33,452 30,152 35,235 31,619 36,435 33,308 37,748 35,326 39,281 38,228 41,811 40,527 43,912 39,910 45,094 43,310 48,200 46,321 50,957 6400P 4,250 27,610 8,400 25,881 10,700 24,324 12,900 23,913 17,436 25,196 20,557 27,113 23,048 28,370 24,365 29,180 27,122 31,115 29,476 32,772 36,239 37,212 39,040 39,193 41,408 40,905 6500C 13,150 32,541 18,150 31,640 21,600 32,365 24,500 32,727 28,815 34,650 30,467 35,916 32,313 37,309 - - - - - - - - - - - - 6500P 5,600 29,067 9,950 27,243 12,400 25,586 14,450 25,399 18,832 26,373 21,909 28,144 24,267 29,282 - - - - - - - - - - - - 6600C 9,950 31,321 15,000 30,353 18,500 31,276 21,700 31,744 27,304 34,012 29,369 35,316 31,236 36,825 33,553 38,522 36,798 41,237 39,322 43,467 38,448 44,529 42,087 47,785 45,291 50,665 6600P 7,350 30,363 11,750 28,513 14,300 26,787 16,400 26,848 20,329 27,529 23,294 29,152 25,504 30,172 26,675 30,878 29,295 32,664 31,534 34,226 38,011 38,398 40,695 40,334 42,992 42,021 6700C 7,250 30,403 12,250 28,849 15,750 30,031 18,700 30,708 25,944 33,231 28,081 34,706 30,075 36,294 - - - - - - - - - - - - 6700P 9,650 31,441 14,000 29,608 16,500 28,138 18,600 28,246 21,870 28,658 24,695 30,135 26,744 31,039 - - - - - - - - - - - - 6800C 5,100 29,267 9,800 27,573 13,150 28,662 16,000 29,544 23,900 32,458 26,719 34,041 28,875 35,715 31,442 37,595 35,098 40,530 37,883 42,903 36,809 43,860 40,699 47,278 44,102 50,288 6800P 12,500 32,566 16,550 30,745 18,950 29,621 20,750 29,648 23,450 29,746 26,117 31,071 27,991 31,856 28,996 32,509 31,439 34,138 33,547 35,605 39,657 39,494 42,236 41,392 44,475 43,065 6900C 3,500 27,911 7,750 26,425 11,100 27,158 13,750 28,269 21,200 31,571 25,276 33,321 27,616 35,096 - - - - - - - - - - - - 6900P 15,850 34,324 19,550 32,264 21,800 30,950 23,377 30,832 25,017 30,838 27,525 31,973 29,210 32,639 - - - - - - - - - - - - 7000C 2,400 26,357 6,100 25,135 9,250 25,574 11,800 26,916 18,900 30,613 23,795 32,549 26,319 34,433 29,202 36,513 33,243 39,697 36,283 42,231 34,997 43,086 39,141 46,679 42,755 49,827 7000P 19,900 35,395 22,950 33,530 24,712 32,128 25,371 31,979 26,622 31,852 28,887 32,634 30,395 33,381 31,280 33,946 33,509 35,456 35,473 36,851 41,160 40,495 43,653 42,371 45,842 44,036 7100C 1,550 24,707 4,800 23,732 7,600 23,917 10,050 25,504 16,650 29,584 21,600 31,725 24,978 33,730 - - - - - - - - - - - - 7100P 23,950 36,443 26,500 34,678 26,854 33,234 27,352 33,127 28,162 32,579 30,173 33,413 31,538 34,083 - - - - - - - - - - - - 7200C 1,000 22,942 3,700 22,272 6,200 22,381 8,500 24,043 14,650 28,499 19,500 30,854 23,250 32,985 26,786 35,287 31,221 38,744 34,498 41,446 33,031 42,207 37,436 45,987 41,244 49,276 7200P 28,350 37,122 29,447 35,113 28,863 34,174 28,987 33,691 29,621 33,404 31,406 34,141 32,632 34,748 33,393 35,248 35,421 36,653 37,262 37,999 42,504 41,400 44,926 43,259 47,088 44,934 7300C 600 21,124 2,850 20,751 5,000 21,051 7,150 22,558 12,850 27,364 17,550 29,939 21,300 32,204 - - - - - - - - - - - - 7300P 33,077 37,416 31,477 35,864 30,705 34,990 30,627 34,500 31,000 34,161 32,578 34,823 33,664 35,364 - - - - - - - - - - - - 7400C 400 19,253 2,100 19,210 3,950 19,687 5,950 21,045 11,250 26,194 15,700 28,975 19,450 31,386 23,950 33,930 29,065 37,677 32,570 40,557 30,930 41,224 35,578 45,200 39,596 48,643 7400P 34,992 37,702 33,154 36,430 32,340 35,678 32,084 35,181 32,285 34,851 33,674 35,448 34,634 35,939 35,290 36,392 37,146 37,724 38,886 39,032 43,671 42,204 46,047 44,064 48,191 45,748 7500C 200 17,381 1,550 17,647 3,100 18,299 4,900 19,521 9,800 24,989 13,950 27,961 17,650 30,522 - - - - - - - - - - - - 7500P 36,295 37,875 34,582 36,906 33,771 36,262 33,402 35,791 33,464 35,472 34,694 36,027 35,546 36,480 - - - - - - - - - - - - 7600C 150 15,546 1,200 16,111 2,450 16,908 4,050 18,046 8,500 23,763 12,350 26,912 16,000 29,632 20,450 32,455 26,799 36,496 30,516 39,563 28,100 40,138 33,582 44,314 37,793 47,915 7600P 37,188 37,990 35,695 37,262 34,933 36,718 34,516 36,291 34,521 36,023 35,620 36,547 36,376 36,971 36,939 37,382 38,669 38,673 40,329 39,955 44,648 42,905 47,006 44,779 49,150 46,486 7700C 100 13,769 850 14,580 1,950 15,542 3,250 16,527 7,350 22,524 10,900 25,835 14,500 28,722 - - - - - - - - - - - - 7700P 37,670 38,047 36,472 37,502 35,899 37,100 35,473 36,725 35,469 36,517 36,453 37,017 37,120 37,408 - - - - - - - - - - - - 7800C 50 12,008 600 13,092 1,450 14,163 2,700 15,187 6,400 21,326 9,250 24,589 13,050 27,771 17,250 30,856 23,650 35,217 28,348 38,464 24,850 38,962 31,100 43,338 35,859 47,100 7800P 37,760 38,048 37,071 37,694 36,670 37,410 36,242 37,071 36,263 36,928 37,178 37,427 37,794 37,813 38,331 38,232 39,966 39,491 41,581 40,769 45,418 43,497 47,782 45,399 49,949 47,139 7900C 50 10,530 450 11,710 1,100 12,839 2,150 13,784 5,500 20,097 8,050 23,438 11,700 26,794 - - - - - - - - - - - - 7900P 38,104 38,104 37,509 37,845 37,201 37,624 36,855 37,355 36,958 37,298 37,805 37,789 38,386 38,174 - - - - - - - - - - - - 8000C 50 9,230 300 10,327 800 11,535 1,750 12,533 4,750 18,916 6,950 22,260 10,450 25,792 14,450 29,169 20,550 33,843 25,300 37,274 21,800 37,681 27,800 42,267 33,400 46,186 8000P 38,104 38,104 37,806 37,954 37,604 37,797 37,322 37,579 37,513 37,601 38,329 38,101 38,895 38,492 39,435 38,925 41,031 40,184 42,625 41,470 45,984 43,989 48,377 45,928 50,585 47,711 8100C 50 8,097 200 9,034 550 10,241 1,350 11,301 3,950 17,622 6,000 21,095 9,300 24,775 - - - - - - - - - - - - 8100P 38,104 38,104 37,912 37,991 37,846 37,908 37,686 37,765 37,954 37,853 38,737 38,357 39,320 38,769 - - - - - - - - - - - - 8200C 50 7,119 150 7,926 400 9,078 1,050 10,214 3,200 16,275 5,100 19,883 - - 12,000 27,409 17,700 32,374 22,200 35,989 19,000 36,311 24,700 41,100 30,100 45,190 8200P 38,104 38,104 38,049 38,056 37,998 37,987 37,927 37,898 38,285 38,055 39,060 38,575 - - 40,257 39,474 41,868 40,764 43,459 42,063 46,339 44,376 48,781 46,363 51,037 48,191 8300C 50 6,280 100 6,834 250 7,861 800 9,163 2,600 14,995 4,350 18,715 - - - - - - - - - - - - - - 8300P 38,104 38,104 38,059 38,057 38,105 38,056 38,065 37,982 38,530 38,221 39,278 38,740 - - - - - - - - - - - - - - 8400C 50 5,560 50 5,664 200 6,959 600 8,163 2,150 13,841 3,650 17,514 - - 9,850 25,586 15,200 30,852 19,400 34,630 16,450 34,859 21,850 39,854 27,000 44,108 8400P 38,104 38,104 38,101 38,087 38,132 38,077 38,167 38,055 38,672 38,334 39,419 38,873 - - 40,812 39,890 42,464 41,216 44,074 42,544 46,486 44,660 48,990 46,701 51,308 48,583 8500C 50 4,943 50 5,044 100 5,764 450 7,236 1,700 12,600 3,050 16,339 - - - - - - - - - - - - - - 8500P 38,104 38,104 38,103 38,087 38,153 38,111 38,217 38,104 38,756 38,427 39,482 38,965 - - - - - - - - - - - - - - 8600C 50 4,412 50 4,512 50 4,718 300 6,258 1,350 11,453 2,500 15,138 - - 8,000 23,727 12,950 29,263 16,850 33,196 14,100 33,315 19,150 38,502 24,050 42,927 8600P 38,104 38,104 38,104 38,104 38,153 38,111 38,237 38,141 38,776 38,482 39,481 39,026 - - 41,119 40,184 42,841 41,562 44,483 42,919 46,428 44,846 49,006 46,950 51,396 48,889 8700C 50 3,956 50 4,053 50 4,233 250 5,596 1,100 10,463 2,050 13,996 - - - - - - - - - - - - - - 8700P 38,104 38,104 38,104 38,104 38,143 38,120 38,234 38,152 38,756 38,510 39,426 39,055 - - - - - - - - - - - - - - 8800C 50 3,810 50 3,810 - - 150 4,692 850 9,397 1,650 12,853 - - 6,450 21,871 10,950 27,629 14,500 31,683 12,000 31,709 16,700 37,079 21,350 41,674 8800P 38,104 38,104 38,104 38,104 - - 38,213 38,164 38,704 38,522 39,329 39,059 - - 41,210 40,364 43,017 41,804 44,691 43,198 46,185 44,932 48,832 47,103 51,298 49,102 8900C 50 3,810 50 3,810 - - 100 3,984 650 8,398 1,350 11,833 - - - - - - - - - - - - - - 8900P 38,104 38,104 38,104 38,104 - - 38,190 38,163 38,632 38,516 39,217 39,042 - - - - - - - - - - - - - - 9000C 50 3,810 50 3,810 - - 50 3,810 500 7,503 1,050 10,723 - - 5,100 19,984 9,200 25,968 12,450 30,140 10,150 30,061 14,500 35,601 18,800 40,324 9000P 38,104 38,104 38,104 38,104 - - 38,189 38,163 38,556 38,499 39,070 39,004 - - 41,123 40,449 43,013 41,950 44,714 43,377 45,781 44,928 48,486 47,163 51,017 49,229 9100C 50 3,810 50 3,810 - - 50 3,810 400 6,769 850 9,810 - - - - - - - - - - - - - - 9100P 38,104 38,104 38,104 38,104 - - 38,156 38,153 38,492 38,478 38,943 38,961 - - - - - - - - - - - - - - 9200C 50 3,810 50 3,810 - - 50 3,810 300 5,983 650 8,816 - - 4,000 18,146 7,650 24,276 10,550 28,519 8,450 28,325 12,450 34,030 16,450 38,897 9200P 38,104 38,104 38,104 38,104 - - 38,156 38,153 38,418 38,447 38,797 38,898 - - 40,905 40,450 42,855 42,012 44,568 43,471 45,222 44,838 47,973 47,137 50,563 49,267 9300C 50 3,810 50 3,810 - - 50 3,810 200 5,095 500 7,924 - - - - - - - - - - - - - - 9300P 38,104 38,104 38,104 38,104 - - 38,104 38,104 38,331 38,402 38,668 38,833 - - - - - - - - - - - - - - 9400C 50 3,810 50 3,810 - - 50 3,810 150 4,488 350 6,918 - - 3,100 16,362 6,300 22,572 8,900 26,883 7,000 26,586 10,600 32,397 14,300 37,398 9400P 38,104 38,104 38,104 38,104 - - 38,104 38,104 38,281 38,369 38,523 38,746 - - 40,599 40,385 42,571 41,997 44,278 43,480 44,569 44,672 47,318 47,027 49,950 49,220 9500C 50 3,810 50 3,810 - - 50 3,810 100 3,811 250 6,068 - - - - - - - - - - - - - - 9500P 38,104 38,104 38,104 38,104 - - 38,104 38,104 38,228 38,327 38,414 38,667 - - - - - - - - - - - - - - 9600C 50 3,810 - - - - 50 3,810 50 3,810 200 5,495 - - 2,350 14,607 5,150 20,888 7,450 25,227 5,700 24,785 8,950 30,716 - - 9600P 38,104 38,104 - - - - 38,104 38,104 38,169 38,269 38,357 38,613 - - 40,235 40,264 42,196 41,916 43,872 43,415 43,824 44,429 46,551 46,838 - - 9700C 50 3,810 - - - - 50 3,810 50 3,810 - - - - - - - - - - - - - - - - 9700P 38,104 38,104 - - - - 38,104 38,104 38,168 38,265 - - - - - - - - - - - - - - - - 9800C 50 3,810 - - - - 50 3,810 50 3,810 100 4,181 - - 1,750 12,926 4,200 19,263 6,200 23,580 4,600 22,995 7,450 28,960 - - 9800P 38,104 38,104 - - - - 38,104 38,104 38,168 38,262 38,234 38,479 - - 39,856 40,102 41,776 41,783 43,387 43,287 43,053 44,129 45,681 46,569 - - 9900C 50 3,810 - - - - 50 3,810 50 3,810 - - - - - - - - - - - - - - - - 9900P 38,104 38,104 - - - - 38,104 38,104 38,104 38,104 - - - - - - - - - - - - - - - - 10000C 50 3,810 - - - - 50 3,810 50 3,810 50 3,810 - - 1,300 11,392 3,350 17,610 5,100 21,921 3,650 21,188 6,150 27,189 - - 10000P 38,104 38,104 - - - - 38,104 38,104 38,104 38,104 38,171 38,374 - - 39,507 39,921 41,301 41,599 42,836 43,101 42,270 43,774 44,771 46,238 - - 10100C 50 3,810 - - - - 50 3,810 50 3,810 - - - - - - - - - - - - - - - - 10100P 38,104 38,104 - - - - 38,104 38,104 38,104 38,104 - - - - - - - - - - - - - - - - 10200C 50 3,810 - - - - 50 3,810 50 3,810 50 3,810 - - 950 9,960 2,650 16,018 4,150 20,270 2,850 19,391 5,000 25,373 - - 10200P 38,104 38,104 - - - - 38,104 38,104 38,104 38,104 38,104 38,104 - - 39,193 39,725 40,827 41,381 42,252 42,867 41,517 43,376 43,831 45,841 - - 10300C 50 3,810 - - - - 50 3,810 50 3,810 - - - - - - - - - - - - - - - - 10300P 38,104 38,104 - - - - 38,104 38,104 38,104 38,104 - - - - - - - - - - - - - - - - 10400C 50 3,810 - - - - 50 3,810 - - 50 3,810 - - 650 8,506 2,100 14,543 3,350 18,658 2,200 17,651 4,050 23,607 - - 10400P 38,104 38,104 - - - - 38,104 38,104 - - 38,104 38,104 - - 38,890 39,502 40,390 41,148 41,671 42,597 40,834 42,953 42,947 45,410 - - 10500C 50 3,810 - - - - 50 3,810 - - - - - - - - - - - - - - - - - - 10500P 38,104 38,104 - - - - 38,104 38,104 - - - - - - - - - - - - - - - - - - 10600C 50 3,810 - - - - 50 3,810 - - 50 3,810 - - 450 7,272 1,600 13,016 2,650 17,037 1,650 15,904 3,200 21,776 - - 10600P 38,104 38,104 - - - - 38,104 38,104 - - 38,104 38,104 - - 38,668 39,301 39,943 40,877 41,087 42,287 40,209 42,497 42,071 44,918 - - 10700C 50 3,810 - - - - 50 3,810 - - - - - - - - - - - - - - - - - - 10700P 38,104 38,104 - - - - 38,104 38,104 - - - - - - - - - - - - - - - - - - 10800C 50 3,810 - - - - 50 3,810 - - 50 3,810 - - 300 6,128 1,250 11,715 2,100 15,530 1,250 14,344 2,500 19,987 - - 10800P 38,104 38,104 - - - - 38,104 38,104 - - 38,104 38,104 - - 38,490 39,104 39,595 40,630 40,572 41,972 39,727 42,071 41,287 44,403 - - 10900C 50 3,810 - - - - - - - - - - - - - - - - - - - - - - - - 10900P 38,104 38,104 - - - - - - - - - - - - - - - - - - - - - - - - 11000C 50 3,810 - - - - 50 3,810 - - 50 3,810 - - 200 5,155 - - 1,600 13,965 900 12,729 1,900 18,173 - - 11000P 38,104 38,104 - - - - 38,104 38,104 - - 38,104 38,104 - - 38,365 38,933 - - 40,059 41,614 39,286 41,609 40,570 43,848 - - 11100C 50 3,810 - - - - - - - - - - - - - - - - - - - - - - - - 11100P 38,104 38,104 - - - - - - - - - - - - - - - - - - - - - - - - 11200C 50 3,810 - - - - 50 3,810 - - 50 3,810 - - 150 4,496 - - 1,250 12,627 600 11,032 1,400 16,356 - - 11200P 38,104 38,104 - - - - 38,104 38,104 - - 38,104 38,104 - - 38,301 38,821 - - 39,669 41,295 38,898 41,102 39,943 43,266 - - 11300C 50 3,810 - - - - - - - - - - - - - - - - - - - - - - - - 11300P 38,104 38,104 - - - - - - - - - - - - - - - - - - - - - - - - 11400C 50 3,810 - - - - 50 3,810 - - 50 3,810 - - 100 3,810 - - 950 11,305 450 9,881 1,050 14,773 - - 11400P 38,104 38,104 - - - - 38,104 38,104 - - 38,104 38,104 - - 38,236 38,692 - - 39,318 40,964 38,701 40,764 39,493 42,746 - - 11500C 50 3,810 - - - - - - - - - - - - - - - - - - - - - - - - 11500P 38,104 38,104 - - - - - - - - - - - - - - - - - - - - - - - - 11600C 50 3,810 - - - - 50 3,810 - - 50 3,810 - - 50 3,810 - - 700 10,008 300 8,549 750 13,148 - - 11600P 38,104 38,104 - - - - 38,104 38,104 - - 38,104 38,104 - - 38,171 38,527 - - 39,014 40,626 38,503 40,360 39,099 42,195 - - 12000C - - - - - - 50 3,810 - - - - - - - - - - - - - - - - - - 12000P - - - - - - 38,104 38,104 - - - - - - - - - - - - - - - - - -

Back to Top
PHS (Applicable Date: 23/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220916 221021 221118 221216 230317 230616 230915 231215 240621 241220 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 14600C 89,110 89,123 - - - - 89,894 90,067 92,009 92,435 94,363 95,121 - - 99,404 100,681 103,713 105,455 107,889 109,991 115,936 118,436 122,133 124,926 - - 14600P 50 8,924 - - - - 4,300 15,986 8,050 23,594 14,000 31,534 - - 27,517 43,278 31,200 49,928 38,300 56,259 52,242 67,470 66,593 78,376 - - 14700C 89,110 89,123 - - - - 89,854 90,067 92,036 92,488 - - - - - - - - - - - - - - - - 14700P 50 8,924 - - - - 4,550 16,638 8,500 24,405 - - - - - - - - - - - - - - - - 14800C 89,110 89,123 - - - - 89,814 90,054 92,049 92,514 94,456 95,241 - - 99,537 100,853 104,019 105,761 108,275 110,350 116,361 118,862 122,453 125,312 - - 14800P 50 8,924 - - - - 4,800 17,290 8,900 25,150 15,200 33,170 - - 29,007 44,860 33,300 51,670 40,458 57,974 54,237 69,093 68,628 79,933 - - 14900C 89,110 89,123 - - - - 89,775 90,041 92,062 92,541 - - - - - - - - - - - - - - - - 14900P 50 8,924 - - - - 5,050 17,941 9,350 25,948 - - - - - - - - - - - - - - - - 15000C 89,056 89,096 - - - - 89,721 90,014 92,062 92,568 94,496 95,347 - - 99,643 101,013 104,285 106,040 108,621 110,695 116,760 119,261 122,732 125,671 - - 15000P 50 8,924 - - - - 5,350 18,659 9,800 26,746 16,500 34,846 - - 30,536 46,470 35,450 53,399 42,440 59,703 56,232 70,716 70,662 81,462 - - 15100C 89,043 89,096 - - - - 89,655 90,001 92,049 92,594 - - - - - - - - - - - - - - - - 15100P 50 8,924 - - - - 5,650 19,391 10,300 27,584 - - - - - - - - - - - - - - - - 15200C 89,043 89,096 - - - - 89,575 89,961 92,036 92,607 94,509 95,427 - - 99,710 101,159 104,498 106,293 108,913 111,015 117,106 119,633 122,958 126,004 - - 15200P 50 8,924 - - - - 5,950 20,122 10,800 28,422 17,850 36,548 - - 32,092 48,066 37,700 55,128 44,461 61,419 58,240 72,325 72,711 82,992 - - 15300C 88,977 89,056 - - - - 89,495 89,934 92,009 92,621 - - - - - - - - - - - - - - - - 15300P 100 9,190 - - - - 6,300 20,894 11,300 29,246 - - - - - - - - - - - - - - - - 15400C 88,963 89,056 - - - - 89,402 89,894 91,969 92,634 94,469 95,480 - - 99,750 101,279 104,671 106,519 109,153 111,307 117,412 119,979 123,131 126,310 - - 15400P 150 10,347 - - - - 6,600 21,639 11,850 30,124 19,300 38,290 - - 33,702 49,688 39,700 56,870 46,483 63,135 60,288 73,921 74,746 84,494 - - 15500C 88,883 89,030 - - - - 89,296 89,854 91,916 92,634 - - - - - - - - - - - - - - - - 15500P 200 11,424 - - - - 6,950 22,423 12,400 30,989 - - - - - - - - - - - - - - - - 15600C 88,870 89,030 88,511 88,883 88,697 89,216 89,163 89,801 91,849 92,621 94,376 95,507 - - 99,723 101,372 104,790 106,719 109,352 111,560 117,665 120,298 123,251 126,589 129,834 133,266 15600P 250 12,488 2,250 16,159 4,600 18,726 7,350 23,275 13,000 31,880 20,850 40,059 - - 35,378 51,338 41,668 58,599 48,571 64,837 62,337 75,490 76,780 85,971 85,266 92,315 15700C 88,790 88,990 88,391 88,830 88,564 89,149 89,030 89,748 91,770 92,607 94,310 95,520 97,010 98,499 - - - - - - - - - - - - 15700P 300 13,566 2,400 17,010 4,900 19,537 7,750 24,112 13,600 32,784 21,650 40,950 30,250 47,241 - - - - - - - - - - - - 15800C 88,697 88,950 88,245 88,764 88,405 89,083 88,870 89,681 91,676 92,594 94,230 95,507 96,943 98,513 99,656 101,439 104,843 106,892 109,485 111,799 117,864 120,604 123,317 126,842 129,967 133,585 15800P 350 14,656 2,600 17,928 5,200 20,375 8,150 24,964 14,250 33,702 22,500 41,868 31,200 48,092 37,107 52,987 43,717 60,342 50,646 66,526 64,385 77,060 78,802 87,434 87,234 93,725 15900C 88,591 88,923 88,085 88,697 88,245 89,016 88,697 89,602 91,557 92,554 94,137 95,494 96,863 98,513 - - - - - - - - - - - - 15900P 400 15,773 2,800 18,872 5,500 21,200 8,600 25,855 14,900 34,619 23,350 42,772 32,186 48,957 - - - - - - - - - - - - 16000C 88,484 88,883 87,913 88,631 88,046 88,937 88,511 89,522 91,437 92,528 94,017 95,480 96,770 98,513 99,537 101,479 104,843 107,038 109,565 111,999 118,010 120,870 123,317 127,068 130,047 133,864 16000P 450 16,917 3,000 19,843 5,850 22,104 9,050 26,759 15,550 35,537 24,250 43,690 33,050 49,821 38,849 54,649 45,765 62,057 52,787 68,202 66,433 78,603 80,810 88,883 89,176 95,121 16100C 88,365 88,844 87,700 88,538 87,819 88,830 88,298 89,442 91,291 92,474 93,884 95,454 96,664 98,513 - - - - - - - - - - - - 16100P 500 18,101 3,250 20,867 6,250 23,062 9,500 27,664 16,250 36,481 25,150 44,608 33,954 50,699 - - - - - - - - - - - - 16200C 88,245 88,804 87,500 88,458 87,580 88,737 88,059 89,336 91,118 92,421 93,725 95,414 96,531 98,486 99,351 101,492 104,764 107,144 109,578 112,158 118,117 121,109 123,277 127,254 130,087 134,117 16200P 550 19,338 3,450 21,878 6,600 23,966 10,000 28,608 17,000 37,452 26,100 45,539 34,846 51,564 40,658 56,312 47,866 63,773 54,915 69,864 68,495 80,145 82,819 90,307 91,105 96,504 16300C 88,099 88,764 87,221 88,351 87,327 88,631 87,806 89,243 90,932 92,368 93,565 95,374 96,398 98,459 - - - - - - - - - - - - 16300P 650 20,694 3,750 22,969 7,000 24,924 10,500 29,552 17,750 38,423 27,050 46,470 35,777 52,441 - - - - - - - - - - - - 16400C 87,873 88,697 86,968 88,245 87,021 88,511 87,527 89,123 90,719 92,288 93,366 95,321 96,238 98,433 99,111 101,479 104,631 107,211 109,525 112,305 118,143 121,322 123,158 127,427 130,074 134,343 16400P 700 22,011 4,000 24,059 7,450 25,948 11,050 30,536 18,550 39,407 28,050 47,414 36,694 53,319 42,506 57,974 49,968 65,462 57,083 71,514 70,556 81,648 84,800 91,703 93,033 97,848 16500C 87,686 88,657 86,649 88,125 86,702 88,378 87,208 88,990 90,493 92,208 93,153 95,254 96,052 98,380 - - - - - - - - - - - - 16500P 800 23,434 4,300 25,203 7,900 26,959 11,650 31,560 19,350 40,392 29,100 48,358 37,652 54,197 - - - - - - - - - - - - 16600C 87,420 88,578 86,290 87,992 86,356 88,232 86,862 88,844 90,227 92,115 92,913 95,174 95,853 98,326 98,792 101,412 104,418 107,237 109,392 112,398 118,130 121,495 122,998 127,560 129,994 134,556 16600P 900 24,884 4,650 26,373 8,350 27,996 12,250 32,585 20,200 41,389 30,150 49,303 38,596 55,075 44,408 59,650 52,109 67,151 59,238 73,150 72,618 83,151 86,782 93,086 94,922 99,191 16700C 87,128 88,498 85,931 87,859 85,971 88,085 86,503 88,697 89,947 92,009 92,661 95,081 95,627 98,273 - - - - - - - - - - - - 16700P 1,000 26,373 4,950 27,557 8,850 29,060 12,850 33,609 21,100 42,400 31,200 50,247 39,580 55,953 - - - - - - - - - - - - 16800C 86,716 88,378 85,479 87,686 85,532 87,899 86,104 88,524 89,642 91,889 92,368 94,988 95,387 98,193 98,406 101,332 104,125 107,237 109,193 112,464 118,037 121,641 122,759 127,666 129,861 134,729 16800P 1,150 27,943 5,350 28,794 9,400 30,177 13,500 34,673 22,000 43,424 32,350 51,205 40,578 56,844 46,337 61,326 54,290 68,827 61,419 74,759 74,666 84,627 88,737 94,443 96,797 100,494 16900C 86,277 88,258 85,000 87,500 85,066 87,713 85,665 88,351 89,309 91,756 92,062 94,882 95,121 98,114 - - - - - - - - - - - - 16900P 1,250 29,499 5,750 30,058 9,950 31,308 14,200 35,763 22,900 44,435 33,500 52,162 41,575 57,722 - - - - - - - - - - - - 17000C 85,798 88,139 84,494 87,314 84,561 87,514 85,186 88,152 88,937 91,623 91,730 94,762 94,842 98,021 97,927 101,199 103,753 107,198 108,927 112,491 117,891 121,761 122,466 127,733 129,675 134,875 17000P 1,400 31,122 6,150 31,334 10,550 32,465 15,200 36,987 23,900 45,472 34,650 53,120 42,573 58,613 48,318 63,002 56,471 70,476 63,613 76,342 76,727 86,077 90,679 95,773 98,659 101,784 17100C 85,279 88,019 83,909 87,101 84,002 87,301 84,681 87,939 88,538 91,464 91,357 94,629 94,523 97,914 - - - - - - - - - - - - 17100P 1,500 32,757 6,600 32,638 11,450 33,808 15,950 38,104 24,900 46,510 35,850 54,077 43,597 59,490 - - - - - - - - - - - - 17200C 84,627 87,846 83,297 86,888 83,404 87,061 84,135 87,726 88,099 91,291 90,972 94,483 94,190 97,794 97,382 101,040 103,301 107,118 108,567 112,478 117,678 121,854 122,094 127,773 129,422 134,995 17200P 1,700 34,447 7,300 33,981 12,150 35,018 16,650 39,195 25,900 47,547 37,100 55,035 44,634 60,368 50,327 64,664 58,679 72,112 65,808 77,911 78,762 87,500 92,581 97,076 100,494 103,048 17300C 83,923 87,686 82,579 86,622 82,752 86,809 83,537 87,487 87,633 91,105 90,546 94,323 93,831 97,675 - - - - - - - - - - - - 17300P 1,900 36,162 7,750 35,338 12,700 36,176 17,450 40,338 27,000 48,598 38,400 56,006 45,698 61,259 - - - - - - - - - - - - 17400C 83,151 87,514 81,808 86,356 82,034 86,529 82,898 87,221 87,141 90,918 90,094 94,150 93,445 97,528 96,730 100,827 102,755 106,998 108,129 112,438 117,399 121,907 121,668 127,786 129,116 135,074 17400P 2,100 37,891 8,200 36,708 13,400 37,399 18,200 41,469 28,100 49,648 39,527 56,963 46,736 62,137 52,388 66,327 60,887 73,721 67,989 79,454 80,784 88,910 94,469 98,353 102,303 104,298 17500C 82,154 87,261 80,997 86,064 81,276 86,237 82,207 86,942 86,596 90,692 89,615 93,964 93,033 97,382 - - - - - - - - - - - - 17500P 2,350 39,647 8,800 38,091 14,050 38,623 18,900 42,586 29,250 50,712 40,644 57,921 47,826 63,015 - - - - - - - - - - - - 17600C 81,156 87,035 80,066 85,745 80,438 85,918 81,462 86,636 86,024 90,466 89,096 93,765 92,594 97,223 95,999 100,574 102,117 106,825 107,610 112,345 117,053 121,921 121,163 127,759 128,744 135,141 17600P 2,650 41,416 9,450 39,501 14,850 39,926 19,800 43,783 30,450 51,776 41,762 58,879 48,904 63,893 54,476 67,976 63,108 75,304 70,184 80,957 82,792 90,293 96,331 99,603 104,085 105,508 17700C 79,919 86,742 79,081 85,399 79,547 85,572 80,664 86,317 85,412 90,213 88,551 93,538 92,129 97,036 - - - - - - - - - - - - 17700P 2,950 43,198 10,050 40,924 15,550 41,190 20,700 44,980 31,650 52,840 42,892 59,836 49,994 64,771 - - - - - - - - - - - - 17800C 78,576 86,436 77,991 85,026 78,589 85,199 79,813 85,971 84,760 89,961 87,966 93,312 91,637 96,850 95,161 100,282 101,399 106,626 107,011 112,225 116,641 121,907 120,604 127,693 128,305 135,167 17800P 3,300 44,967 10,750 42,360 16,500 42,560 21,600 46,177 32,900 53,904 44,076 60,794 51,085 65,635 56,591 69,625 65,329 76,874 72,352 82,446 84,787 91,650 98,167 100,840 105,828 106,705 17900C 77,060 86,077 76,820 84,614 77,552 84,800 78,908 85,612 84,056 89,668 87,354 93,073 91,105 96,651 - - - - - - - - - - - - 17900P 3,700 46,749 11,400 43,823 17,250 43,863 22,600 47,414 34,200 54,982 45,233 61,751 52,202 66,513 - - - - - - - - - - - - 18000C 75,304 85,652 75,530 84,162 76,448 84,375 77,938 85,213 83,324 89,376 86,702 92,807 90,546 96,438 94,217 99,936 100,574 106,360 106,320 112,052 116,148 121,867 119,966 127,613 127,813 135,167 18000P 4,150 48,518 12,250 45,273 18,300 45,273 23,650 48,664 35,550 56,046 46,417 62,696 53,319 67,377 58,719 71,248 67,537 78,403 74,506 83,909 86,755 92,980 99,962 102,037 107,543 107,876 18100C 73,429 85,199 74,160 83,683 75,278 83,923 76,913 84,800 82,539 89,043 86,024 92,528 89,961 96,198 - - - - - - - - - - - - 18100P 4,650 50,287 13,050 46,736 19,100 46,629 24,700 49,914 36,950 57,123 47,614 63,640 54,463 68,242 - - - - - - - - - - - - 18200C 71,050 84,707 72,697 83,164 74,014 83,430 75,823 84,361 81,701 88,711 85,292 92,235 89,349 95,959 93,153 99,537 99,656 106,067 105,548 111,839 115,577 121,774 119,261 127,480 127,254 135,141 18200P 5,200 52,029 13,950 48,199 20,200 48,052 25,750 51,178 38,750 58,214 48,824 64,584 55,594 69,093 60,887 72,857 69,745 79,906 76,647 85,332 88,697 94,283 101,718 103,208 109,232 109,020 18300C 66,700 84,135 71,101 82,606 72,671 82,912 74,666 83,896 80,837 88,351 84,534 91,916 88,697 95,706 - - - - - - - - - - - - 18300P 5,800 53,771 14,950 49,635 21,250 49,476 27,050 52,481 40,100 59,264 50,047 65,529 56,737 69,944 - - - - - - - - - - - - 18400C 62,350 83,537 69,399 82,007 71,248 82,366 73,442 83,391 79,919 87,966 83,736 91,597 88,006 95,427 91,982 99,098 98,646 105,721 104,684 111,587 114,938 121,655 118,476 127,320 126,629 135,074 18400P 6,450 55,487 16,000 51,085 22,400 50,925 28,150 53,758 41,650 60,328 51,284 66,460 57,881 70,795 63,068 74,453 71,939 81,369 78,775 86,729 90,626 95,560 103,447 104,351 110,882 110,137 18500C 58,150 82,819 67,577 81,356 69,745 81,768 72,139 82,872 78,948 87,567 82,898 91,251 87,301 95,134 - - - - - - - - - - - - 18500P 7,250 57,150 17,150 52,508 23,650 52,388 29,650 55,062 43,100 61,379 52,521 67,391 59,038 71,633 - - - - - - - - - - - - 18600C 54,000 82,047 65,662 80,677 68,149 81,143 70,782 82,313 77,924 87,141 82,021 90,878 86,543 94,829 90,692 98,592 97,528 105,322 103,713 111,281 114,220 121,508 117,625 127,134 125,937 134,981 18600P 8,050 58,825 18,250 53,958 25,300 53,878 30,900 56,365 44,500 62,430 54,011 68,295 60,195 72,471 65,263 76,022 74,107 82,819 80,864 88,085 92,514 96,797 105,136 105,469 112,491 111,227 18700C 49,950 81,183 63,400 79,933 66,460 80,478 69,332 81,715 76,860 86,689 81,103 90,493 85,758 94,509 - - - - - - - - - - - - 18700P 9,000 60,435 19,550 55,354 26,650 55,354 32,400 57,682 45,898 63,494 55,141 69,213 61,366 73,296 - - - - - - - - - - - - 18800C 46,050 80,185 59,750 79,121 64,691 79,773 67,830 81,090 75,756 86,223 80,145 90,094 84,947 94,177 89,269 98,034 96,305 104,883 102,662 110,948 113,435 121,309 116,707 126,908 125,179 134,862 18800P 10,000 62,031 20,950 56,724 28,050 56,830 33,950 58,985 47,321 64,531 56,418 70,104 62,523 74,107 67,470 77,565 76,262 84,215 82,925 89,415 94,363 98,021 106,772 106,546 114,074 112,291 18900C 42,200 79,135 56,150 78,270 62,842 79,015 66,247 80,425 74,586 85,731 79,148 89,668 84,082 93,818 - - - - - - - - - - - - 18900P 11,150 63,560 22,350 58,094 29,650 58,307 35,550 60,288 48,678 65,582 57,682 71,008 63,693 74,932 - - - - - - - - - - - - 19000C 37,950 78,283 52,650 77,352 60,700 78,230 64,598 79,733 73,376 85,213 78,124 89,229 83,191 93,445 87,726 97,409 95,001 104,391 101,532 110,562 112,557 121,083 115,736 126,642 124,381 134,702 19000P 12,400 65,063 23,900 59,424 31,300 59,770 37,250 61,592 50,074 66,606 58,945 71,886 64,877 75,730 69,678 79,095 78,376 85,585 84,947 90,706 96,185 99,204 108,368 107,583 115,590 113,302 19100C 34,600 76,834 47,750 76,780 56,650 77,512 62,869 79,002 72,205 84,601 77,073 88,750 82,273 93,060 - - - - - - - - - - - - 19100P 13,850 66,473 25,650 60,687 33,050 61,233 38,950 62,882 51,471 67,643 60,222 72,764 66,047 76,528 - - - - - - - - - - - - 19200C 30,900 75,544 44,600 75,663 53,500 76,608 61,100 78,217 70,915 84,042 75,810 88,312 81,316 92,661 86,051 96,730 93,578 103,846 100,295 110,124 111,613 120,817 114,699 126,350 123,530 134,516 19200P 15,450 67,830 27,400 61,951 34,950 62,682 40,800 64,172 52,907 68,654 61,499 73,642 67,218 77,312 71,886 80,571 80,465 86,902 86,928 91,956 97,967 100,361 109,897 108,567 117,053 114,286 19300C 27,900 73,815 41,750 74,440 50,500 75,637 58,400 77,459 69,585 83,457 74,825 87,766 80,318 92,235 - - - - - - - - - - - - 19300P 17,200 69,133 29,250 63,175 36,850 64,106 42,900 65,422 54,343 69,665 62,789 74,480 68,388 78,097 - - - - - - - - - - - - 19400C 24,950 72,578 38,650 73,243 47,250 74,652 55,300 76,608 68,215 82,845 73,416 87,274 79,281 91,796 84,228 95,986 92,075 103,247 98,978 109,658 110,589 120,511 113,595 126,030 122,612 134,303 19400P 19,200 70,330 31,300 64,332 38,950 65,515 44,800 66,686 55,806 70,649 64,066 75,331 69,559 78,855 74,081 82,034 82,499 88,192 88,870 93,166 99,710 101,479 111,374 109,538 118,463 115,231 19500C 22,100 71,726 35,850 71,926 44,350 73,602 52,450 75,690 66,486 82,260 72,245 86,716 78,217 91,331 - - - - - - - - - - - - 19500P 21,400 71,447 33,450 65,888 41,100 66,899 46,950 67,909 57,283 71,620 65,342 76,169 70,729 79,613 - - - - - - - - - - - - 19600C 19,500 70,769 32,900 70,583 41,550 72,485 49,700 74,746 65,130 81,555 70,995 86,144 77,113 90,865 82,273 95,174 90,453 102,609 97,568 109,139 109,485 120,165 112,438 125,671 121,628 134,064 19600P 23,800 72,485 35,650 67,510 43,350 68,255 49,200 69,106 58,759 72,591 66,633 76,980 71,886 80,371 76,262 83,444 84,494 89,442 90,759 94,350 101,399 102,569 112,797 110,456 119,833 116,148 19700C 17,150 69,705 30,400 69,120 39,000 71,301 46,900 73,761 63,600 80,864 69,692 85,558 76,022 90,360 - - - - - - - - - - - - 19700P 26,400 73,442 38,150 69,053 45,800 69,545 51,550 70,277 60,249 73,522 67,923 77,765 73,056 81,076 - - - - - - - - - - - - 19800C 14,950 68,588 28,150 67,577 36,550 70,077 44,300 72,724 61,871 80,132 68,348 84,947 74,892 89,854 80,318 94,310 88,777 101,917 96,079 108,567 108,341 119,793 111,214 125,272 120,604 133,798 19800P 29,200 74,347 40,700 70,543 47,800 70,942 53,900 71,447 61,725 74,453 69,253 78,416 74,214 81,781 78,430 84,760 86,436 90,626 92,581 95,467 103,035 103,607 114,153 111,360 121,149 117,040 19900C 13,100 67,337 26,050 65,981 34,200 68,800 41,850 71,660 59,850 79,374 66,978 84,308 73,748 89,322 - - - - - - - - - - - - 19900P 32,400 76,089 43,750 71,859 50,600 72,139 56,139 72,538 63,188 75,371 70,503 79,161 75,344 82,460 - - - - - - - - - - - - 20000C 11,450 66,007 24,050 64,345 32,050 67,497 39,500 70,543 57,350 78,589 65,622 83,657 72,578 88,790 78,257 93,379 87,021 101,173 94,509 107,956 107,118 119,380 109,951 124,847 119,513 133,492 20000P 35,550 77,844 46,400 73,296 53,150 73,389 57,961 73,655 64,664 76,248 71,700 79,999 76,475 83,125 80,531 86,011 88,325 91,756 94,363 96,558 104,617 104,604 115,457 112,212 122,413 117,904 20200C 8,600 63,161 20,400 60,953 28,200 64,771 35,250 68,242 52,500 76,940 62,776 82,300 70,170 87,647 - - - - - - - - - - - - 20200P 42,750 80,624 52,500 75,810 59,384 75,490 61,672 75,623 67,603 77,818 74,107 81,329 78,656 84,428 - - - - - - - - - - - - 20400C 6,300 60,089 17,200 57,589 24,700 61,951 31,500 65,835 48,000 75,184 58,700 80,850 67,697 86,450 73,934 91,371 83,258 99,550 91,144 106,599 104,484 118,449 107,211 123,902 117,173 132,800 20400P 50,350 83,005 58,900 78,137 63,387 77,286 65,183 77,219 70,396 79,387 76,488 82,845 80,770 85,665 84,508 88,351 91,863 93,898 97,701 98,592 107,583 106,493 117,877 113,848 124,767 119,527 20600C 4,550 56,817 14,350 54,929 21,550 59,052 28,050 63,347 43,850 73,349 54,450 79,334 65,130 85,186 - - - - - - - - - - - - 20600P 58,950 84,468 65,622 80,079 67,151 79,081 68,481 78,895 73,083 80,850 78,749 84,122 82,779 86,835 - - - - - - - - - - - - 20800C 3,200 53,399 11,850 52,189 18,700 56,086 24,900 60,794 39,950 71,434 50,400 77,738 62,250 83,856 69,332 89,136 79,228 97,728 87,487 105,070 101,598 117,372 104,272 122,838 114,606 131,989 20800P 67,550 85,891 69,864 81,781 70,649 80,691 71,593 80,425 75,650 82,233 80,903 85,332 84,707 87,926 88,125 90,466 95,081 95,826 100,747 100,454 110,310 108,235 120,059 115,337 126,895 121,030 21000C 2,200 49,861 9,750 49,343 16,150 53,080 22,000 58,174 36,300 69,426 46,700 76,102 58,250 82,473 - - - - - - - - - - - - 21000P 76,550 86,902 73,695 83,244 73,841 82,100 74,453 81,808 78,071 83,524 82,925 86,463 86,516 88,977 - - - - - - - - - - - - 21200C 1,550 46,230 7,900 46,456 13,850 50,061 19,400 55,527 33,000 67,377 43,650 74,466 54,400 81,023 64,450 86,702 74,972 95,733 83,577 103,367 98,459 116,162 101,119 121,641 111,866 131,058 21200P 80,983 87,673 77,086 84,508 76,714 83,351 77,073 83,045 80,318 84,694 84,827 87,500 88,218 89,947 91,357 92,355 97,967 97,568 103,474 102,144 112,770 109,831 121,961 116,694 128,783 122,413 21400C 1,000 42,573 6,350 43,530 11,850 47,042 17,000 52,840 30,100 65,316 40,150 72,697 50,750 79,520 - - - - - - - - - - - - 21400P 83,883 88,179 79,986 85,558 79,281 84,455 79,454 84,162 82,406 85,785 86,583 88,471 89,801 90,852 - - - - - - - - - - - - 21600C 650 38,915 5,100 40,591 10,050 44,036 14,850 50,154 27,200 63,161 36,800 70,849 47,250 77,951 57,250 84,082 70,503 93,552 79,414 101,492 95,121 114,805 97,794 120,311 108,913 130,007 21600P 86,104 88,591 82,366 86,396 81,475 85,399 81,542 85,146 84,295 86,769 88,192 89,362 91,264 91,690 94,164 94,004 100,481 99,111 105,868 103,646 114,951 111,281 123,610 117,917 130,433 123,690 21800C 400 35,271 4,150 37,692 8,500 41,070 12,900 47,441 24,700 61,020 33,700 68,947 43,900 76,342 - - - - - - - - - - - - 21800P 87,354 88,790 84,322 87,101 83,391 86,223 83,377 85,997 86,011 87,660 89,655 90,160 92,594 92,474 - - - - - - - - - - - - 22000C 250 31,693 3,350 34,846 7,150 38,184 11,200 44,794 22,300 58,825 30,750 67,005 40,700 74,666 50,650 81,276 64,000 91,198 75,091 99,457 91,597 113,316 94,297 118,862 105,788 128,850 22000P 88,179 88,937 85,851 87,660 84,947 86,888 84,947 86,755 87,514 88,445 90,945 90,905 93,804 93,179 96,518 95,414 102,609 100,454 107,916 104,976 116,840 112,584 124,993 119,008 131,856 124,833 22200C 150 28,222 2,600 32,026 6,000 35,378 9,650 42,134 19,400 56,285 28,000 65,010 37,700 72,963 - - - - - - - - - - - - 22200P 88,684 89,043 87,035 88,099 86,250 87,487 86,263 87,381 88,817 89,136 92,089 91,557 94,868 93,818 - - - - - - - - - - - - 22400C 100 24,950 2,000 29,260 5,100 32,811 8,350 39,594 17,350 54,011 25,400 62,948 34,850 71,208 44,550 78,283 57,500 88,697 68,350 97,262 87,886 111,693 90,652 117,306 102,489 127,586 22400P 88,910 89,083 87,846 88,418 87,261 87,939 87,341 87,926 89,921 89,735 93,060 92,129 95,799 94,403 98,420 96,611 104,338 101,598 109,592 106,120 118,436 113,741 126,097 119,966 133,026 125,857 22600C 50 21,679 1,500 26,573 4,400 30,470 7,300 37,226 15,300 51,617 23,000 60,874 32,150 69,412 - - - - - - - - - - - - 22600P 89,083 89,136 88,471 88,697 88,059 88,325 88,218 88,378 90,839 90,267 93,871 92,634 96,597 94,908 - - - - - - - - - - - - 22800C 50 19,138 1,150 24,033 3,600 27,890 6,350 34,899 13,450 49,223 20,750 58,759 29,550 67,564 39,050 75,184 51,450 86,037 61,900 94,908 84,056 109,951 86,750 115,630 99,058 126,203 22800P 89,176 89,176 88,857 88,870 88,644 88,631 88,910 88,750 91,557 90,692 94,536 93,060 97,276 95,361 99,869 97,582 105,681 102,556 110,895 107,091 119,739 114,739 126,948 120,790 133,944 126,775 23000C 50 16,891 850 21,572 2,950 25,482 5,400 32,505 11,800 46,842 18,650 56,618 27,150 65,688 - - - - - - - - - - - - 23000P 89,176 89,176 89,110 89,016 89,083 88,883 89,429 89,056 92,102 91,051 95,041 93,419 97,808 95,746 - - - - - - - - - - - - 23200C 50 14,922 650 19,324 2,400 23,195 4,550 30,151 10,250 44,408 16,700 54,436 24,900 63,800 34,050 71,953 45,850 83,244 55,900 92,421 79,100 108,075 80,700 113,848 95,494 124,714 23200P 89,176 89,176 89,229 89,096 89,349 89,056 89,788 89,296 92,488 91,344 95,400 93,725 98,220 96,079 100,880 98,353 106,639 103,327 111,839 107,889 120,750 115,616 127,520 121,495 134,635 127,560 23400C 50 13,206 450 17,050 1,950 21,053 3,850 27,943 8,900 42,041 14,950 52,282 22,750 61,871 - - - - - - - - - - - - 23400P 89,176 89,176 89,296 89,149 89,535 89,203 90,041 89,482 92,727 91,557 95,627 93,951 98,499 96,345 - - - - - - - - - - - - 23600C 50 11,717 350 15,162 1,550 18,965 3,200 25,735 7,700 39,700 13,300 50,087 20,750 59,916 29,500 68,601 40,700 80,318 50,300 89,801 73,050 106,094 74,950 111,946 90,650 123,131 23600P 89,176 89,176 89,322 89,203 89,642 89,309 90,174 89,615 92,834 91,716 95,720 94,124 98,672 96,571 101,479 98,912 107,211 103,912 112,424 108,501 121,468 116,335 127,839 122,080 135,074 128,238 23800C 50 10,427 250 13,286 1,250 17,117 2,650 23,647 6,600 37,359 11,800 47,906 18,900 57,961 - - - - - - - - - - - - 23800P 89,176 89,176 89,322 89,216 89,681 89,376 90,240 89,708 92,834 91,823 95,706 94,243 98,739 96,730 - - - - - - - - - - - - 24000C 50 9,310 150 11,305 1,000 15,388 2,200 21,692 5,650 35,085 10,400 45,685 - - 25,450 65,183 35,950 77,273 45,100 87,061 67,350 103,992 69,500 109,951 84,800 121,442 24000P 89,176 89,176 89,296 89,229 89,681 89,415 90,253 89,775 92,727 91,876 95,587 94,297 - - 101,705 99,284 107,424 104,338 112,651 108,966 121,907 116,933 127,906 122,532 135,274 128,797 24200C 50 8,924 100 9,682 800 13,818 1,800 19,803 4,800 32,851 9,150 43,504 - - - - - - - - - - - - - - 24200P 89,176 89,176 89,269 89,229 89,642 89,429 90,213 89,814 92,554 91,876 95,387 94,323 - - - - - - - - - - - - - - 24400C 50 8,924 50 8,924 600 12,156 1,500 18,141 4,050 30,656 8,000 41,323 - - 21,800 61,698 31,650 74,160 40,300 84,202 61,950 101,798 64,350 107,863 79,250 119,646 24400P 89,176 89,176 89,269 89,229 89,602 89,442 90,147 89,828 92,328 91,849 95,108 94,283 - - 101,585 99,497 107,317 104,577 112,557 109,259 122,067 117,385 127,719 122,865 135,234 129,249 24600C 50 8,924 50 8,924 500 10,999 1,200 16,398 3,400 28,528 7,000 39,208 - - - - - - - - - - - - - - 24600P 89,176 89,176 89,229 89,216 89,548 89,442 90,041 89,828 92,062 91,783 94,775 94,217 - - - - - - - - - - - - - - 24800C 50 8,924 50 8,924 400 9,828 1,000 14,975 2,850 26,506 6,100 37,133 - - 18,550 58,174 27,750 70,968 35,850 81,236 56,850 99,484 59,450 105,681 73,950 117,771 24800P 89,176 89,176 89,229 89,216 89,482 89,429 89,961 89,801 91,783 91,690 94,403 94,124 - - 101,173 99,550 106,918 104,684 112,158 109,405 121,974 117,718 127,307 123,091 134,981 129,595 25000C 50 8,924 50 8,924 300 8,924 800 13,499 2,350 24,485 5,250 35,005 - - - - - - - - - - - - - - 25000P 89,176 89,176 89,176 89,176 89,455 89,415 89,854 89,775 91,477 91,583 93,977 93,977 - - - - - - - - - - - - - - 25200C 50 8,924 50 8,924 - - 650 12,222 1,950 22,623 4,500 32,944 - - 15,700 54,636 24,200 67,723 31,750 78,177 52,100 97,103 54,850 103,420 68,850 115,789 25200P 89,176 89,176 89,176 89,176 - - 89,748 89,735 91,198 91,464 93,538 93,818 - - 100,534 99,457 106,253 104,644 111,493 109,405 121,628 117,931 126,682 123,197 134,502 129,821 25400C 50 8,924 50 8,924 - - 500 10,852 1,600 20,814 3,850 30,935 - - - - - - - - - - - - - - 25400P 89,176 89,176 89,176 89,176 - - 89,681 89,708 90,918 91,317 93,100 93,632 - - - - - - - - - - - - - - 25600C 50 8,924 50 8,924 - - 400 9,748 1,300 19,085 3,300 29,047 - - 13,200 51,125 21,000 64,425 28,050 75,078 47,600 94,629 50,500 101,080 64,050 113,728 25600P 89,176 89,176 89,176 89,176 - - 89,602 89,655 90,652 91,171 92,687 93,432 - - 99,723 99,257 105,375 104,471 110,576 109,272 121,043 118,010 125,871 123,197 133,837 129,954 25800C 50 8,924 50 8,924 - - 300 8,924 1,050 17,436 2,800 27,171 - - - - - - - - - - - - - - 25800P 89,176 89,176 89,176 89,176 - - 89,509 89,615 90,413 91,011 92,275 93,219 - - - - - - - - - - - - - - 26000C 50 8,924 50 8,924 - - 250 8,924 850 15,933 2,350 25,323 - - 11,050 47,667 18,100 61,073 24,650 71,899 43,400 92,062 46,350 98,646 59,450 111,587 26000P 89,176 89,176 89,176 89,176 - - 89,455 89,575 90,200 90,865 91,876 92,980 - - 98,792 98,938 104,325 104,178 109,472 109,020 120,258 117,984 124,847 123,091 132,960 129,980 26200C 50 8,924 50 8,924 - - 200 8,924 650 14,310 1,950 23,501 - - - - - - - - - - - - - - 26200P 89,176 89,176 89,176 89,176 - - 89,415 89,535 89,987 90,692 91,477 92,740 - - - - - - - - - - - - - - 26400C 50 8,924 50 8,924 - - 150 8,924 500 12,861 1,650 21,905 - - 9,150 44,235 15,550 57,748 21,550 68,667 39,450 89,429 42,500 96,159 55,100 109,365 26400P 89,176 89,176 89,176 89,176 - - 89,362 89,495 89,814 90,533 91,171 92,514 - - 97,768 98,539 103,154 103,779 108,182 108,647 119,274 117,851 123,676 122,892 131,909 129,901 26600C 50 8,924 50 8,924 - - 100 8,924 400 11,677 1,350 20,202 - - - - - - - - - - - - - - 26600P 89,176 89,176 89,176 89,176 - - 89,296 89,429 89,695 90,400 90,852 92,262 - - - - - - - - - - - - - - 26800C 50 8,924 50 8,924 - - 50 8,924 300 10,400 1,100 18,606 - - 7,550 40,910 13,250 54,397 18,750 65,409 35,800 86,755 38,850 93,592 50,950 107,051 26800P 89,176 89,176 89,176 89,176 - - 89,296 89,429 89,562 90,253 90,559 92,022 - - 96,744 98,074 101,891 103,287 106,785 108,168 118,130 117,611 122,346 122,599 130,685 129,741 27000C 50 8,924 50 8,924 - - 50 8,924 250 9,549 900 17,143 - - - - - - - - - - - - - - 27000P 89,176 89,176 89,176 89,176 - - 89,243 89,362 89,509 90,160 90,320 91,783 - - - - - - - - - - - - - - 27200C 50 8,924 - - - - 50 8,924 200 8,924 750 15,866 - - 6,150 37,625 11,250 51,098 16,250 62,137 32,400 84,016 35,450 90,985 47,050 104,684 27200P 89,176 89,176 - - - - 89,243 89,349 89,442 90,054 90,147 91,583 - - 95,706 97,542 100,587 102,729 105,309 107,610 116,853 117,266 120,897 122,213 129,315 129,475 27400C 50 8,924 - - - - 50 8,924 150 8,924 - - - - - - - - - - - - - - - - 27400P 89,176 89,176 - - - - 89,243 89,349 89,376 89,934 - - - - - - - - - - - - - - - - 27600C 50 8,924 - - - - 50 8,924 100 8,924 450 12,994 - - 5,000 34,526 9,500 47,853 14,000 58,865 29,250 81,236 32,300 88,338 - - 27600P 89,176 89,176 - - - - 89,243 89,349 89,309 89,801 89,761 91,105 - - 94,749 96,996 99,311 102,104 103,793 106,958 115,444 116,840 119,354 121,748 - - 27800C 50 8,924 - - - - 50 8,924 50 8,924 - - - - - - - - - - - - - - - - 27800P 89,176 89,176 - - - - 89,176 89,176 89,243 89,628 - - - - - - - - - - - - - - - - 28000C 50 8,924 - - - - 50 8,924 50 8,924 300 10,959 - - 4,000 31,467 7,950 44,634 11,950 55,554 26,300 78,390 29,300 85,612 - - 28000P 89,176 89,176 - - - - 89,176 89,176 89,243 89,628 89,575 90,772 - - 93,818 96,398 98,034 101,425 102,223 106,227 113,941 116,335 117,705 121,189 - - 28200C 50 8,924 - - - - 50 8,924 50 8,924 - - - - - - - - - - - - - - - - 28200P 89,176 89,176 - - - - 89,176 89,176 89,243 89,615 - - - - - - - - - - - - - - - - 28400C 50 8,924 - - - - 50 8,924 50 8,924 200 9,230 - - 3,200 28,621 6,600 41,469 10,200 52,335 23,600 75,544 26,550 82,885 - - 28400P 89,176 89,176 - - - - 89,176 89,176 89,243 89,602 89,442 90,479 - - 93,006 95,813 96,810 100,707 100,747 105,455 112,371 115,749 116,015 120,577 - - 28600C 50 8,924 - - - - 50 8,924 50 8,924 - - - - - - - - - - - - - - - - 28600P 89,176 89,176 - - - - 89,176 89,176 89,176 89,176 - - - - - - - - - - - - - - - - 28800C 50 8,924 - - - - 50 8,924 50 8,924 100 8,924 - - 2,500 25,815 5,450 38,410 8,600 49,090 21,100 72,657 24,000 80,132 - - 28800P 89,176 89,176 - - - - 89,176 89,176 89,176 89,176 89,309 90,120 - - 92,262 95,188 95,680 99,962 99,271 104,617 110,762 115,084 114,286 119,886 - - 29000C 50 8,924 - - - - 50 8,924 50 8,924 - - - - - - - - - - - - - - - - 29000P 89,176 89,176 - - - - 89,176 89,176 89,176 89,176 - - - - - - - - - - - - - - - - 29200C 50 8,924 - - - - 50 8,924 50 8,924 50 8,924 - - 1,950 23,235 4,450 35,417 7,250 45,978 18,850 69,798 21,600 77,312 - - 29200P 89,176 89,176 - - - - 89,176 89,176 89,176 89,176 89,243 89,854 - - 91,637 94,602 94,629 99,191 97,914 103,766 109,153 114,380 112,518 119,128 - - 29400C 50 8,924 - - - - 50 8,924 50 8,924 - - - - - - - - - - - - - - - - 29400P 89,176 89,176 - - - - 89,176 89,176 89,176 89,176 - - - - - - - - - - - - - - - - 29600C 50 8,924 - - - - 50 8,924 - - 50 8,924 - - 1,500 20,787 3,650 32,651 6,050 42,879 16,750 66,899 19,400 74,506 - - 29600P 89,176 89,176 - - - - 89,176 89,176 - - 89,243 89,828 - - 91,105 94,017 93,738 98,446 96,651 102,875 107,517 113,608 110,762 118,316 - - 29800C 50 8,924 - - - - 50 8,924 - - - - - - - - - - - - - - - - - - 29800P 89,176 89,176 - - - - 89,176 89,176 - - - - - - - - - - - - - - - - - - 30000C 50 8,924 - - - - 50 8,924 - - 50 8,924 - - 1,150 18,553 2,900 29,778 5,000 39,833 14,850 64,026 17,400 71,713 - - 30000P 89,176 89,176 - - - - 89,176 89,176 - - 89,176 89,176 - - 90,666 93,472 92,873 97,648 95,467 101,957 105,921 112,784 109,046 117,478 - - 30200C 50 8,924 - - - - - - - - - - - - - - - - - - - - - - - - 30200P 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - - - 30400C 50 8,924 - - - - 50 8,924 - - 50 8,924 - - 850 16,345 - - 4,100 36,867 13,100 61,140 15,500 68,854 - - 30400P 89,176 89,176 - - - - 89,176 89,176 - - 89,176 89,176 - - 90,293 92,927 - - 94,416 101,040 104,351 111,919 107,304 116,561 - - 30600C 50 8,924 - - - - - - - - - - - - - - - - - - - - - - - - 30600P 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - - - 30800C 50 8,924 - - - - 50 8,924 - - 50 8,924 - - 650 14,550 - - 3,350 34,061 11,500 58,254 13,800 66,047 - - 30800P 89,176 89,176 - - - - 89,176 89,176 - - 89,176 89,176 - - 90,027 92,488 - - 93,512 100,149 102,822 111,015 105,668 115,616 - - 31000C 50 8,924 - - - - - - - - - - - - - - - - - - - - - - - - 31000P 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - - - 31200C 50 8,924 - - - - 50 8,924 - - 50 8,924 - - 500 12,954 - - 2,700 31,308 10,100 55,474 12,250 63,254 - - 31200P 89,176 89,176 - - - - 89,176 89,176 - - 89,176 89,176 - - 89,841 92,102 - - 92,701 99,244 101,399 110,097 104,085 114,659 - - 31400C 50 8,924 - - - - - - - - - - - - - - - - - - - - - - - - 31400P 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - - - 31600C 50 8,924 - - - - 50 8,924 - - 50 8,924 - - 350 11,185 - - 2,200 28,834 8,800 52,654 10,850 60,515 - - 31600P 89,176 89,176 - - - - 89,176 89,176 - - 89,176 89,176 - - 89,642 91,650 - - 92,062 98,420 100,016 109,139 102,596 113,661 - - 31800C 50 8,924 - - - - - - - - - - - - - - - - - - - - - - - - 31800P 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - - - 32000C 50 8,924 - - - - 50 8,924 - - 50 8,924 - - 250 9,722 - - 1,750 26,347 7,650 49,901 9,550 57,735 - - 32000P 89,176 89,176 - - - - 89,176 89,176 - - 89,176 89,176 - - 89,509 91,277 - - 91,490 97,582 98,752 108,182 101,159 112,637 - - 32200C 50 8,924 - - - - - - - - - - - - - - - - - - - - - - - - 32200P 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - - - 32400C 50 8,924 - - - - 50 8,924 - - 50 8,924 - - 200 8,924 - - 1,350 23,833 6,650 47,268 8,350 54,955 - - 32400P 89,176 89,176 - - - - 89,176 89,176 - - 89,176 89,176 - - 89,442 91,051 - - 90,958 96,730 97,608 107,224 99,776 111,587 - - 32600C 50 8,924 - - - - - - - - - - - - - - - - - - - - - - - - 32600P 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - - - 32800C 50 8,924 - - - - 50 8,924 - - 50 8,924 - - 100 8,924 - - 1,050 21,599 5,700 44,555 7,300 52,269 - - 32800P 89,176 89,176 - - - - 89,176 89,176 - - 89,176 89,176 - - 89,309 90,546 - - 90,573 95,959 96,478 106,227 98,539 110,536 - - 33200C - - - - - - 50 8,924 - - 50 8,924 - - 50 8,924 - - 800 19,444 4,900 42,001 6,350 49,609 - - 33200P - - - - - - 89,176 89,176 - - 89,176 89,176 - - 89,309 90,506 - - 90,240 95,214 95,507 105,269 97,395 109,485 - -

Back to Top
PHT (Applicable Date: 23/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,291 1,291 1,291 1,291 1,291 1,291 1,291 1,291 1,291 1,291

Back to Top
PIC (Applicable Date: 23/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141

Back to Top
SAF (Applicable Date: 23/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2212 L S L S F 53,359 53,359 53,359 53,359

Back to Top
SAN (Applicable Date: 23/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,075 1,075 1,075 1,075 1,075 1,075 1,075 1,075 1,075 1,075

Back to Top
SHK (Applicable Date: 23/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 6,051 6,051 6,051 6,051 6,051 6,051 6,051 6,051 6,051 6,051

Back to Top
SHL (Applicable Date: 23/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
SIR (Applicable Date: 23/08/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S L S L S L S L S L S L S F 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885

Back to Top
SIU (Applicable Date: 23/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S L S L S L S L S L S L S F 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207

Back to Top
SMC (Applicable Date: 23/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 6,211 6,211 6,211 6,211 6,211 6,211 6,211 6,211 6,211 6,211

Back to Top
SNO (Applicable Date: 23/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 20,548 20,548 20,548 20,548 20,548 20,548 20,548 20,548 20,548 20,548

Back to Top
SUN (Applicable Date: 23/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
SWA (Applicable Date: 23/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489

Back to Top
TCA (Applicable Date: 23/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 L S F 4,027 4,027

Back to Top
TCH (Applicable Date: 23/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910

Back to Top
TRF (Applicable Date: 23/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 77,020 77,020 77,020 77,020 77,020 77,020 77,020 77,020 77,020 77,020

Back to Top
TRP (Applicable Date: 23/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838

Back to Top
TWN (Applicable Date: 23/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633

Back to Top
TWP (Applicable Date: 23/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785

Back to Top
TWR (Applicable Date: 23/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 684 684 684 684 684 684 684 684 684 684

Back to Top
UCN (Applicable Date: 23/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2211 2212 2303 2306 2309 2312 2403 2406 L S L S L S L S L S L S L S L S L S L S F 799 799 799 799 799 799 799 799 799 799 799 799 799 799 799 799 799 799 799 799

Back to Top
UIN (Applicable Date: 23/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2210 2211 2212 2301 2303 2306 L S L S L S L S L S L S L S L S F 498 498 498 498 498 498 498 498 498 498 498 498 498 498 498 498

Back to Top
VHS (Applicable Date: 23/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 L S L S L S F 40,458 40,458 40,458 40,458 40,458 40,458

Back to Top
WEB (Applicable Date: 23/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593

Back to Top
WHL (Applicable Date: 23/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114

Back to Top
WXB (Applicable Date: 23/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344

Back to Top
XHH (Applicable Date: 23/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221229 L S F 38,104 38,104 7000P 25,731 32,037

Back to Top
YZB (Applicable Date: 23/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2212 2303 L S L S L S L S F 8,889 8,889 8,889 8,889 8,889 8,889 8,889 8,889

Back to Top
YZC (Applicable Date: 23/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698

Back to Top
ZAO (Applicable Date: 23/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083

Back to Top
ZJM (Applicable Date: 23/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620

Back to Top