Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BOV BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNA CNC COG COL
COS CPC CPI CSA CSE CTB
CTC CTD CTS CUS DHH DHS
EAN EMN EVG FEM FEQ GAC
GAH GDR GDU GHL GLA GLI
GLX GWM HAI HB1 HB3 HCF
HDO HEH HEX HGT HHI HHN
HHT HKB HKG HLD HNP HNT
HSB HSI HSN HST HTI ICB
JDA JDC JDH KDS KSO KST
LAU LNI LNK LRA LRC LRN
LRP LRS LRZ LUA LUC LUN
LUP LUS LUZ MAC MAK MAN
MBI MCA MCF MCH MCN MCS
MCX MDI MDN MEE MEI MEL
MET MGN MHI MHK MIA MIN
MIU MJJ MJP MJU MMA MMN
MNZ MOI MOL MPC MPI MPJ
MPN MPS MSB MSG MSN MTD
MTN MTR MTW MVI MVN MWN
MXC MXJ MXK NCL NFU NTE
NWD PAI PEC PEN PHH PHS
PHT PIC SAF SAN SHK SHL
SIR SIU SMC SNO SUN SWA
TCA TCH TRF TRP TWN TWP
TWR UCN UIN VHS WEB WHL
WXB XHH YZB YZC ZAO ZJM
A50 (Applicable Date: 24/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226

Back to Top
AAC (Applicable Date: 24/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221

Back to Top
ABC (Applicable Date: 24/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141

Back to Top
ACC (Applicable Date: 24/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715

Back to Top
AIA (Applicable Date: 24/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756

Back to Top
ALB (Applicable Date: 24/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 8,751 8,751 8,751 8,751 8,751 8,751 8,751 8,751 8,751 8,751

Back to Top
ALC (Applicable Date: 24/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 924 924 924 924 924 924 924 924 924 924

Back to Top
ALH (Applicable Date: 24/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154

Back to Top
AMC (Applicable Date: 24/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 6,636 6,636 6,636 6,636 6,636 6,636 6,636 6,636 6,636 6,636

Back to Top
BCL (Applicable Date: 24/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 184 184 184 184 184 184 184 184 184 184

Back to Top
BCM (Applicable Date: 24/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 305 305 305 305 305 305 305 305 305 305

Back to Top
BEA (Applicable Date: 24/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 134 134 134 134 134 134 134 134 134 134

Back to Top
BIU (Applicable Date: 24/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005

Back to Top
BLI (Applicable Date: 24/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779

Back to Top
BOC (Applicable Date: 24/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001

Back to Top
BOV (Applicable Date: 24/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 L S F 33,156 33,156

Back to Top
BUD (Applicable Date: 24/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074

Back to Top
BYD (Applicable Date: 24/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 22,131 22,131 22,131 22,131 22,131 22,131 22,131 22,131 22,131 22,131

Back to Top
BYE (Applicable Date: 24/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189

Back to Top
CAU (Applicable Date: 24/08/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2209 2210 2212 2303 L S L S L S L S F 11,052 11,052 11,052 11,052 11,052 11,052 11,052 11,052

Back to Top
CCB (Applicable Date: 24/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 332 332 332 332 332 332 332 332 332 332

Back to Top
CCC (Applicable Date: 24/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 296 296 296 296 296 296 296 296 296 296

Back to Top
CCE (Applicable Date: 24/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 941 941 941 941 941 941 941 941 941 941

Back to Top
CDA (Applicable Date: 24/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 400 400 400 400 400 400 400 400 400 400

Back to Top
CEU (Applicable Date: 24/08/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2209 2210 2212 2303 L S L S L S L S F 8,325 8,325 8,325 8,325 8,325 8,325 8,325 8,325

Back to Top
CGN (Applicable Date: 24/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423

Back to Top
CHH (Applicable Date: 24/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2212 2303 L S L S L S L S F 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803

Back to Top
CHI (Applicable Date: 24/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032

Back to Top
CHN (Applicable Date: 24/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261

Back to Top
CHT (Applicable Date: 24/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
CHU (Applicable Date: 24/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 496 496 496 496 496 496 496 496 496 496

Back to Top
CIN (Applicable Date: 24/08/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2209 2210 2211 2212 2301 2302 2303 2306 L S L S L S L S L S L S L S L S F 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138

Back to Top
CIT (Applicable Date: 24/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 603 603 603 603 603 603 603 603 603 603

Back to Top
CJP (Applicable Date: 24/08/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2209 2210 2212 2303 L S L S L S L S F 10,945 10,945 10,945 10,945 10,945 10,945 10,945 10,945

Back to Top
CKH (Applicable Date: 24/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742

Back to Top
CLI (Applicable Date: 24/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 921 921 921 921 921 921 921 921 921 921

Back to Top
CLP (Applicable Date: 24/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181

Back to Top
CMB (Applicable Date: 24/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top
CNA (Applicable Date: 24/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2212 L S L S L S F 1,171 1,171 1,171 1,171 1,171 1,171

Back to Top
CNC (Applicable Date: 24/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,060 1,060 1,060 1,060 1,060 1,060 1,060 1,060 1,060 1,060

Back to Top
COG (Applicable Date: 24/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322

Back to Top
COL (Applicable Date: 24/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492

Back to Top
COS (Applicable Date: 24/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910

Back to Top
CPC (Applicable Date: 24/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 474 474 474 474 474 474 474 474 474 474

Back to Top
CPI (Applicable Date: 24/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
CSA (Applicable Date: 24/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067

Back to Top
CSE (Applicable Date: 24/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199

Back to Top
CTB (Applicable Date: 24/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402

Back to Top
CTC (Applicable Date: 24/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 363 363 363 363 363 363 363 363 363 363

Back to Top
CTD (Applicable Date: 24/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 L S F 1,324 1,324

Back to Top
CTS (Applicable Date: 24/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,296 1,296 1,296 1,296 1,296 1,296 1,296 1,296 1,296 1,296

Back to Top
CUS (Applicable Date: 24/08/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2209 2210 2211 2212 2303 2306 2309 2312 2403 2406 L S L S L S L S L S L S L S L S L S L S F 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 5.65C 12,116 12,116 - - - - 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 - - - - 5.65P 10 1,211 - - - - 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 - - - - 5.70C 12,116 12,116 - - - - 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 - - - - 5.70P 10 1,211 - - - - 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 - - - - 5.75C 12,116 12,116 - - - - 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 - - - - 5.75P 10 1,211 - - - - 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 - - - - 5.80C 12,116 12,116 - - - - 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 - - - - 5.80P 10 1,211 - - - - 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 - - - - 5.85C 12,116 12,116 - - - - 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,128 12,158 - - - - 5.85P 10 1,211 - - - - 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 - - - - 5.90C 12,116 12,116 - - - - 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,140 12,182 - - - - 5.90P 10 1,211 - - - - 10 1,211 10 1,211 10 1,211 10 1,211 20 1,211 - - - - 5.95C 12,116 12,116 - - - - 12,116 12,116 12,116 12,116 12,116 12,116 12,128 12,153 12,150 12,204 12,210 12,306 - - 5.95P 10 1,211 - - - - 10 1,211 10 1,211 10 1,211 10 1,211 30 1,211 90 1,211 - - 6.00C 12,116 12,116 12,116 12,116 - - 12,116 12,116 12,116 12,116 12,116 12,116 12,138 12,173 12,189 12,261 12,263 12,371 - - 6.00P 10 1,211 10 1,211 - - 10 1,211 10 1,211 10 1,211 20 1,211 70 1,211 150 1,211 - - 6.05C 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,128 12,145 12,158 12,205 12,232 12,314 12,338 12,454 12,164 12,253 6.05P 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 40 1,211 120 1,211 250 1,409 40 1,211 6.10C 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,137 12,162 12,201 12,257 12,298 12,384 12,434 12,545 12,205 12,322 6.10P 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 20 1,211 90 1,211 210 1,286 400 1,843 80 1,211 6.15C 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,164 12,194 12,250 12,309 12,378 12,460 12,541 12,641 12,254 12,391 6.15P 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 50 1,211 160 1,211 340 1,702 610 2,340 130 1,211 6.20C 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,126 12,136 12,198 12,232 12,314 12,367 12,472 12,541 12,660 12,737 12,331 12,486 6.20P 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 100 1,211 270 1,504 540 2,210 910 2,916 220 1,312 6.25C 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,141 12,153 12,246 12,274 12,395 12,434 12,572 12,620 12,774 12,823 12,422 12,584 6.25P 10 1,211 10 1,211 10 1,211 10 1,211 30 1,211 190 1,247 460 2,029 830 2,802 1,320 3,559 340 1,689 6.30C 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,160 12,170 12,302 12,318 12,470 12,491 12,662 12,686 12,866 12,891 12,539 12,697 6.30P 10 1,211 10 1,211 10 1,211 10 1,211 60 1,211 340 1,740 730 2,625 1,240 3,472 1,860 4,254 520 2,146 6.35C 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,188 12,192 12,349 12,353 12,525 12,532 12,718 12,728 12,918 12,931 12,673 12,817 6.35P 10 1,211 10 1,211 10 1,211 10 1,211 130 1,211 570 2,332 1,110 3,298 1,780 4,194 2,550 4,987 770 2,666 6.40C 12,116 12,116 12,116 12,116 12,116 12,116 12,124 12,125 12,212 12,208 12,367 12,366 12,540 12,544 12,722 12,734 12,911 12,931 12,814 12,932 6.40P 10 1,211 10 1,211 10 1,211 10 1,211 260 1,576 930 3,044 1,650 4,057 2,490 4,964 3,412 5,748 1,100 3,239 6.45C 12,116 12,116 12,116 12,116 12,120 12,118 12,133 12,130 12,206 12,204 12,326 12,341 12,483 12,512 12,650 12,694 12,827 12,886 12,956 13,043 6.45P 10 1,211 10 1,211 10 1,211 50 1,211 490 2,245 1,440 3,837 2,370 4,867 3,390 5,762 4,220 6,517 1,540 3,871 6.50C 12,116 12,116 12,116 12,116 12,118 12,117 12,125 12,124 12,136 12,161 12,192 12,262 12,331 12,423 12,484 12,597 12,654 12,783 13,083 13,136 6.50P 10 1,211 10 1,211 20 1,211 120 1,345 850 3,035 2,150 4,701 3,300 5,709 4,261 6,570 5,089 7,280 2,100 4,543 6.55C 12,116 12,116 12,110 12,112 12,096 12,104 12,055 12,084 11,951 12,056 11,935 12,113 12,067 12,267 12,212 12,436 12,383 12,624 13,178 13,206 6.55P 10 1,211 10 1,211 70 1,549 290 2,093 1,410 3,954 3,090 5,604 4,236 6,558 5,179 7,365 5,992 8,021 2,810 5,252 6.60C 12,116 12,116 12,069 12,096 11,972 12,045 11,846 11,977 11,605 11,864 11,532 11,880 11,674 12,036 11,825 12,206 12,013 12,399 13,228 13,245 6.60P 10 1,635 40 1,980 210 2,499 610 3,004 2,210 4,950 4,146 6,520 5,209 7,394 6,133 8,134 6,908 8,727 3,625 5,978 6.65C 12,067 12,105 11,850 12,017 11,620 11,892 11,390 11,754 11,066 11,565 10,977 11,555 11,154 11,723 11,330 11,904 11,549 12,112 13,213 13,242 6.65P 10 2,685 160 3,235 520 3,649 1,190 4,051 3,310 5,990 5,194 7,418 6,217 8,196 7,092 8,860 7,803 9,388 4,407 6,712 6.70C 11,809 12,064 11,230 11,802 10,890 11,574 10,625 11,375 10,324 11,141 10,278 11,132 10,518 11,331 10,735 11,533 10,999 11,765 13,124 13,193 6.70P 50 4,343 470 4,681 1,120 4,917 2,100 5,325 4,571 7,026 6,284 8,272 7,223 8,945 8,022 9,529 8,659 9,994 5,242 7,441 6.75C 10,669 11,838 9,976 11,324 9,702 11,019 9,533 10,798 9,399 10,589 9,457 10,617 9,784 10,863 10,058 11,096 10,377 11,360 12,952 13,092 6.75P 270 6,165 1,150 6,180 2,150 6,196 3,450 6,638 5,794 8,013 7,361 9,058 8,188 9,626 8,896 10,134 9,454 10,540 6,104 8,148 6.80C 7,640 11,145 8,095 10,465 8,124 10,185 8,184 10,017 8,336 9,916 8,549 10,017 8,977 10,327 9,320 10,602 9,739 10,906 12,694 12,938 6.80P 970 7,860 2,420 7,563 3,730 7,382 5,201 7,888 7,035 8,916 8,382 9,759 9,081 10,231 9,694 10,669 10,179 11,004 6,975 8,827 6.85C 4,240 9,879 5,550 9,200 6,357 9,082 6,708 9,053 7,200 9,138 7,656 9,352 8,190 9,740 8,605 10,070 9,107 10,433 12,349 12,726 6.85P 2,570 9,212 4,420 8,715 5,873 8,676 6,759 9,001 8,210 9,707 9,304 10,339 9,873 10,729 10,387 11,105 10,780 11,390 7,836 9,466 6.90C 2,140 8,726 3,540 8,030 4,570 7,784 5,343 7,965 6,144 8,300 6,808 8,674 7,434 9,145 7,918 9,530 8,500 9,956 11,920 12,462 6.90P 5,470 10,084 7,107 9,756 7,668 9,754 8,226 9,884 9,243 10,336 10,061 10,808 10,520 11,133 10,951 11,460 11,274 11,706 8,662 10,060 6.95C 990 7,217 2,180 6,739 3,160 6,477 4,140 6,870 5,190 7,463 6,023 7,999 6,729 8,551 7,273 8,994 7,918 9,480 11,420 12,142 6.95P 8,908 11,162 8,953 10,681 9,133 10,542 9,411 10,553 10,069 10,828 10,663 11,182 11,035 11,457 11,400 11,747 11,670 11,967 9,439 10,601 7.00C 430 5,563 1,320 5,414 2,160 5,316 3,070 5,832 4,353 6,655 5,312 7,344 6,079 7,973 6,675 8,472 7,376 9,013 10,858 11,775 7.00P 10,649 11,701 10,267 11,271 10,214 11,093 10,302 11,042 10,703 11,206 11,134 11,477 11,440 11,717 11,754 11,976 11,988 12,177 10,151 11,086 7.05C 180 3,984 790 4,184 1,480 4,283 2,270 4,885 3,633 5,894 4,677 6,721 5,491 7,420 6,124 7,966 6,872 8,561 10,283 11,367 7.05P 11,527 11,944 11,097 11,632 10,947 11,460 10,940 11,392 11,177 11,492 11,493 11,706 11,751 11,920 12,028 12,158 12,238 12,346 10,794 11,496 7.10C 70 2,646 470 3,125 1,010 3,382 1,690 4,056 3,025 5,193 4,119 6,137 4,958 6,892 5,627 7,487 6,405 8,127 9,716 10,943 7.10P 11,908 12,051 11,580 11,842 11,422 11,704 11,374 11,634 11,521 11,704 11,762 11,882 11,991 12,080 12,238 12,301 12,434 12,482 11,324 11,837 7.15C 30 1,659 280 2,268 690 2,625 1,260 3,343 2,515 4,556 3,628 5,595 4,487 6,401 5,169 7,030 5,977 7,715 9,166 10,514 7.15P 12,041 12,088 11,843 11,963 11,717 11,859 11,662 11,802 11,766 11,859 11,962 12,016 12,168 12,202 12,399 12,412 12,584 12,589 11,758 12,118 7.20C 10 1,211 170 1,615 480 2,018 940 2,738 2,070 3,988 3,203 5,099 4,060 5,938 4,761 6,604 5,584 7,322 8,641 10,089 7.20P 12,096 12,106 11,980 12,029 11,890 11,956 11,851 11,916 11,935 11,971 12,105 12,116 12,301 12,295 12,517 12,498 12,700 12,673 12,109 12,350 7.25C 10 1,211 100 1,211 330 1,530 710 2,241 1,710 3,492 2,832 4,643 3,684 5,511 4,394 6,205 5,226 6,954 8,146 9,670 7.25P 12,101 12,108 12,052 12,069 11,995 12,020 11,970 11,991 12,048 12,049 12,208 12,190 12,395 12,366 12,604 12,563 12,786 12,738 12,390 12,539 7.30C 10 1,211 60 1,211 230 1,211 540 1,832 1,410 3,048 2,509 4,228 3,351 5,117 4,061 5,833 4,903 6,608 7,679 9,263 7.30P 12,116 12,116 12,087 12,091 12,055 12,059 12,043 12,041 12,124 12,105 12,279 12,245 12,463 12,418 12,666 12,611 12,849 12,789 12,613 12,692 7.35C 10 1,211 40 1,211 170 1,211 410 1,492 1,180 2,670 2,230 3,853 3,057 4,757 3,765 5,488 4,601 6,281 7,245 8,869 7.35P 12,116 12,116 12,103 12,101 12,085 12,080 12,087 12,075 12,172 12,142 12,327 12,283 12,509 12,455 12,709 12,646 12,895 12,826 12,790 12,814 7.40C 10 1,211 30 1,211 120 1,211 320 1,226 980 2,330 1,988 3,515 2,796 4,426 3,497 5,171 4,331 5,978 6,844 8,494 7.40P 12,116 12,116 12,109 12,105 12,104 12,096 12,112 12,096 12,201 12,168 12,358 12,310 12,540 12,482 12,737 12,670 12,927 12,853 12,926 12,912 7.45C 10 1,211 20 1,211 90 1,211 250 1,211 830 2,045 1,778 3,209 2,564 4,121 3,257 4,875 4,085 5,693 6,471 8,134 7.45P 12,116 12,116 12,113 12,110 12,113 12,104 12,126 12,109 12,217 12,184 12,376 12,327 12,559 12,499 12,754 12,686 12,947 12,873 13,031 12,991 7.50C 10 1,211 10 1,211 60 1,211 200 1,211 700 1,792 1,599 2,939 2,359 3,846 3,043 4,604 3,860 5,430 6,129 7,795 7.50P 12,116 12,116 12,116 12,113 12,118 12,110 12,133 12,117 12,225 12,193 12,386 12,338 12,568 12,509 12,762 12,697 12,959 12,885 13,111 13,051 7.55C 10 1,211 10 1,211 50 1,211 160 1,211 600 1,580 1,445 2,697 2,177 3,593 2,848 4,353 3,656 5,183 5,816 7,473 7.55P 12,116 12,116 12,116 12,113 12,121 12,113 12,137 12,122 12,226 12,197 12,388 12,343 12,571 12,515 12,764 12,701 12,964 12,893 13,169 13,099

Back to Top
DHH (Applicable Date: 24/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
DHS (Applicable Date: 24/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737

Back to Top
EAN (Applicable Date: 24/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870

Back to Top
EMN (Applicable Date: 24/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192

Back to Top
EVG (Applicable Date: 24/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 779 779 779 779 779 779 779 779 779 779

Back to Top
FEM (Applicable Date: 24/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500

Back to Top
FEQ (Applicable Date: 24/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2212 2303 2306 2309 2312 2403 2406 L S L S L S L S L S L S L S L S F 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729

Back to Top
GAC (Applicable Date: 24/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205

Back to Top
GAH (Applicable Date: 24/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 11,797 11,797 11,797 11,797 11,797 11,797 11,797 11,797 11,797 11,797

Back to Top
GDR (Applicable Date: 24/08/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S L S L S L S L S L S L S F 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420

Back to Top
GDU (Applicable Date: 24/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S L S L S L S L S L S L S F 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793

Back to Top
GHL (Applicable Date: 24/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269

Back to Top
GLA (Applicable Date: 24/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2212 L S L S L S F 3,705 3,705 3,705 3,705 3,705 3,705

Back to Top
GLI (Applicable Date: 24/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646

Back to Top
GLX (Applicable Date: 24/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000

Back to Top
GWM (Applicable Date: 24/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 28,116 28,116 28,116 28,116 28,116 28,116 28,116 28,116 28,116 28,116

Back to Top
HAI (Applicable Date: 24/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617

Back to Top
HB1 (Applicable Date: 24/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
HB3 (Applicable Date: 24/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2211 2212 2303 2306 2309 2312 2403 2406 L S L S L S L S L S L S L S L S L S L S F 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758

Back to Top
HCF (Applicable Date: 24/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 30,989 30,989 30,989 30,989 30,989 30,989 30,989 30,989 30,989 30,989

Back to Top
HDO (Applicable Date: 24/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859

Back to Top
HEH (Applicable Date: 24/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702

Back to Top
HEX (Applicable Date: 24/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418

Back to Top
HGT (Applicable Date: 24/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2212 2303 2312 2412 L S L S L S L S L S L S F 239,466 239,466 239,466 239,466 239,466 239,466 239,466 239,466 239,466 239,466 239,466 239,466

Back to Top
HHI (Applicable Date: 24/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220826 220830 220902 220929 221028 221129 221229 230330 230629 230928 231228 240627 241230 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 2000C - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,141 38,164 38,104 38,104 - - 38,280 38,425 - - - - - - - - - - 2000P - - 50 3,810 - - 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 - - 200 3,810 - - - - - - - - - - 2500C - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,200 38,241 38,193 38,269 - - - - - - - - - - - - - - 2500P - - 50 3,810 - - 50 3,810 50 3,810 50 3,810 - - 150 3,810 100 3,810 - - - - - - - - - - - - - - 3000C - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 38,125 38,127 38,152 38,161 38,313 38,373 38,361 38,490 - - 39,032 39,344 - - - - - - - - - - 3000P - - 50 3,810 - - 50 3,810 50 3,810 50 3,810 150 3,810 400 3,810 350 3,810 - - 1,500 4,140 - - - - - - - - - - 3500C - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 38,143 38,145 - - 38,455 38,532 38,613 38,781 - - - - - - - - - - - - - - 3500P - - 50 3,810 - - 50 3,810 50 3,810 150 3,810 - - 850 3,810 850 3,810 - - - - - - - - - - - - - - 4000C - - 38,104 38,104 - - 38,104 38,104 - - - - 38,210 38,244 - - - - - - 40,120 40,493 - - - - - - - - - - 4000P - - 50 3,810 - - 50 3,810 - - - - 700 3,810 - - - - - - 4,900 9,639 - - - - - - - - - - 4500C - - 38,104 38,104 - - 38,064 38,081 38,031 38,069 37,992 38,087 - - 38,596 38,792 39,167 39,425 - - - - - - - - - - - - - - 4500P - - 50 3,810 - - 50 3,810 300 3,810 900 4,193 - - 3,100 7,780 3,650 9,288 - - - - - - - - - - - - - - 4800C - - - - - - - - 37,847 37,987 37,746 37,976 - - 38,438 38,766 39,132 39,507 - - - - - - - - - - - - - - 4800P - - - - - - - - 500 5,204 1,450 6,111 - - 4,250 9,835 5,200 11,690 - - - - - - - - - - - - - - 4850C - - - - - - 37,922 38,022 - - - - 37,760 38,067 38,391 38,752 - - - - - - - - - - - - - - - - 4850P - - - - - - 100 4,374 - - - - 2,400 7,404 4,500 10,226 - - - - - - - - - - - - - - - - 4900C - - - - - - 37,851 37,992 - - - - 37,689 38,038 38,338 38,734 39,072 39,511 - - 40,561 41,187 42,063 42,802 43,472 44,299 44,965 46,306 47,195 48,636 - - 4900P - - - - - - 150 4,964 - - - - 2,600 7,807 4,750 10,618 5,800 12,543 - - 10,500 16,394 13,135 18,876 14,987 20,811 21,814 26,256 25,292 28,746 - - 4950C - - - - - - 37,835 37,990 - - - - 37,601 37,998 38,280 38,714 - - - - - - - - - - - - - - - - 4950P - - - - - - 200 5,524 - - - - 2,750 8,166 5,000 11,012 - - - - - - - - - - - - - - - - 5000C - - 38,104 38,104 - - 37,756 37,959 37,604 37,886 37,436 37,839 37,519 37,963 38,214 38,691 38,978 39,498 - - 40,514 41,211 42,067 42,865 43,526 44,404 44,912 46,370 47,185 48,735 - - 5000P - - 50 4,777 - - 250 6,076 750 6,934 1,950 7,682 2,950 8,573 5,250 11,410 6,500 13,444 - - 11,261 17,228 13,957 19,699 15,886 21,653 22,781 27,065 26,242 29,519 - - 5100C - - - - - - 37,642 37,923 37,431 37,819 37,222 37,748 37,306 37,870 38,056 38,632 - - - - - - - - - - - - - - - - 5100P - - - - - - 300 7,096 950 7,962 2,250 8,559 3,350 9,399 5,800 12,238 - - - - - - - - - - - - - - - - 5200C - - 38,104 38,104 - - 37,439 37,855 37,192 37,728 36,975 37,645 37,059 37,765 37,862 38,556 38,683 39,419 - - 40,332 41,214 41,993 42,951 43,550 44,568 44,701 46,442 47,074 48,884 49,256 51,081 5200P - - 50 6,927 - - 400 8,300 1,050 8,969 2,450 9,449 3,800 10,278 6,400 13,104 8,000 15,288 - - 12,874 18,928 15,650 21,357 17,718 23,329 24,749 28,665 28,145 31,040 30,883 32,949 5300C 38,104 38,104 38,104 38,104 38,104 38,104 37,200 37,782 36,875 37,609 36,645 37,507 36,742 37,629 37,624 38,460 38,468 39,349 - - - - - - - - - - - - - - 5300P 50 8,049 50 8,292 50 8,307 500 9,581 1,400 10,207 2,900 10,484 4,050 11,044 7,250 14,084 8,850 16,247 - - - - - - - - - - - - - - 5400C 38,104 38,104 38,104 38,104 38,104 38,104 36,912 37,705 36,505 37,479 36,246 37,342 36,379 37,476 37,338 38,345 38,205 39,256 - - 40,013 41,146 41,793 42,969 43,448 44,666 44,339 46,438 46,829 48,962 49,112 51,235 5400P 50 9,701 50 9,851 50 9,842 650 10,988 1,650 11,439 3,250 11,540 4,550 12,013 7,900 14,986 9,750 17,220 - - 14,802 20,730 17,433 23,027 19,787 25,038 26,735 30,232 30,052 32,527 32,732 34,391 5500C 38,104 38,104 38,104 38,104 38,104 38,104 36,426 37,559 35,999 37,295 35,766 37,146 35,929 37,287 36,997 38,204 37,882 39,136 - - - - - - - - - - - - - - 5500P 50 11,512 50 11,582 50 11,552 800 12,472 2,000 12,762 3,700 12,672 5,100 13,035 8,600 15,922 10,750 18,219 - - - - - - - - - - - - - - 5600C 38,104 38,104 38,104 38,104 37,498 38,041 35,852 37,403 35,374 37,077 35,195 36,918 35,401 37,067 36,597 38,039 37,494 38,984 - - 39,567 41,017 41,452 42,916 43,187 44,688 43,811 46,350 46,439 48,969 48,838 51,323 5600P 50 13,431 50 13,448 50 13,401 950 14,044 2,450 14,149 4,250 13,866 5,750 14,132 9,350 16,891 11,850 19,238 - - 16,533 22,447 19,285 24,702 21,603 26,659 28,731 31,756 31,947 33,976 34,565 35,796 5700C 38,104 38,104 38,104 38,104 37,283 38,041 35,101 37,204 34,581 36,798 34,521 36,653 34,768 36,803 36,121 37,839 37,040 38,805 - - - - - - - - - - - - - - 5700P 50 15,405 50 15,394 50 15,338 1,250 15,699 2,950 15,583 4,850 15,111 6,450 15,273 10,150 17,891 13,000 20,262 - - - - - - - - - - - - - - 5800C 38,104 38,104 38,104 38,104 36,527 37,979 34,079 36,924 33,635 36,475 33,691 36,322 34,034 36,501 35,569 37,608 36,516 38,593 - - 38,883 40,781 40,934 42,779 42,786 44,628 43,105 46,173 45,895 48,897 48,423 51,339 5800P 50 17,396 50 17,377 100 17,303 1,550 17,401 3,400 17,074 5,550 16,400 7,250 16,477 10,800 18,879 14,088 21,289 - - 18,416 24,203 21,182 26,373 23,623 28,293 30,715 33,234 33,827 35,376 36,374 37,157 5900C 37,300 38,104 36,241 38,039 34,803 37,736 32,771 36,563 32,481 36,081 32,731 35,947 33,175 36,149 34,927 37,338 35,907 38,341 - - - - - - - - - - - - - - 5900P 50 19,391 50 19,371 150 19,273 1,950 19,128 4,100 18,577 6,350 17,722 8,100 17,718 11,850 19,971 15,207 22,330 - - - - - - - - - - - - - - 6000C 32,300 38,104 32,400 38,038 32,850 37,669 31,184 36,142 31,080 35,592 31,606 35,507 32,178 35,739 34,192 37,029 35,218 38,053 - - 37,952 40,434 40,213 42,548 42,204 44,483 42,208 45,903 45,182 48,743 47,857 51,282 6000P 50 21,386 100 21,346 250 21,226 2,500 20,839 4,700 20,145 7,250 19,068 9,100 19,020 12,900 21,072 16,352 23,369 - - 20,434 25,974 23,196 28,043 25,567 29,897 32,674 34,654 35,670 36,727 38,147 38,476 6100C 27,300 38,104 27,850 37,463 28,000 37,479 29,202 35,594 29,428 35,001 30,293 34,986 31,031 35,268 33,348 36,676 34,439 37,725 - - - - - - - - - - - - - - 6100P 50 23,381 150 23,321 400 23,161 3,100 22,556 5,600 21,671 8,250 20,430 10,150 20,352 14,100 22,203 17,541 24,406 - - - - - - - - - - - - - - 6200C 22,350 38,038 22,950 37,327 23,250 37,164 25,150 35,060 27,497 34,211 28,842 34,552 29,753 34,826 32,396 36,286 33,563 37,326 - - 36,737 39,954 39,264 42,207 41,422 44,241 41,111 45,533 44,290 48,501 47,129 51,145 6200P 50 25,376 300 25,256 700 25,037 3,900 24,212 6,650 23,171 9,350 21,802 11,350 21,728 15,450 23,352 18,807 25,440 - - 22,598 27,741 25,291 29,688 27,738 31,446 34,589 36,015 37,467 38,028 39,874 39,743 6300C 17,400 37,971 18,000 37,253 18,650 36,660 21,300 34,102 24,850 33,417 27,062 33,827 28,229 34,191 31,305 35,816 32,608 36,915 - - - - - - - - - - - - - - 6300P 150 27,331 500 27,171 1,100 26,872 4,900 25,800 7,850 24,638 10,600 23,163 12,650 23,130 16,809 24,505 20,052 26,463 - - - - - - - - - - - - - - 6400C 12,800 37,439 13,500 36,600 14,250 35,900 17,400 33,099 21,150 32,507 24,800 33,021 26,504 33,501 30,089 35,288 31,551 36,452 - - 35,218 39,329 38,067 41,747 40,426 43,895 39,804 45,060 43,211 48,167 46,233 50,925 6400P 300 29,266 950 28,987 1,800 28,588 6,100 27,312 9,300 26,026 12,050 24,485 14,100 24,553 18,175 25,661 21,318 27,479 - - 24,843 29,471 27,473 31,272 29,802 32,946 36,442 37,305 39,204 39,261 41,541 40,949 6500C 8,300 36,774 9,250 35,616 10,200 34,702 14,000 31,724 18,000 31,342 21,600 32,063 24,650 32,644 28,750 34,695 30,391 35,937 - - - - - - - - - - - - - - 6500P 900 31,022 1,750 30,663 2,850 30,164 7,650 28,688 10,900 27,366 13,650 25,775 15,750 25,980 19,586 26,806 22,640 28,476 - - - - - - - - - - - - - - 6600C 4,500 35,178 5,750 33,666 6,900 32,610 11,000 30,467 14,950 30,051 18,650 30,977 21,700 31,707 27,185 34,067 29,141 35,366 - - 33,390 38,548 36,616 41,160 39,209 43,439 38,343 44,489 41,988 47,748 45,197 50,627 6600P 2,050 32,558 3,150 32,099 4,400 31,540 9,700 29,865 12,950 28,535 15,700 27,229 17,700 27,376 21,067 27,928 23,981 29,454 - - 27,151 31,129 29,599 32,813 31,838 34,384 38,186 38,475 40,836 40,389 43,107 42,058 6700C 1,900 32,458 3,100 31,999 4,250 31,600 8,500 29,472 12,250 28,568 15,900 29,770 18,900 30,672 25,567 33,324 27,807 34,739 - - - - - - - - - - - - - - 6700P 4,500 35,710 5,650 34,139 6,800 32,587 12,150 30,882 15,300 29,588 17,950 28,724 19,950 28,712 22,575 29,028 25,348 30,398 - - - - - - - - - - - - - - 6800C 650 30,962 1,500 30,643 2,450 30,324 6,350 28,338 9,950 27,060 13,400 28,439 16,350 29,533 23,500 32,503 26,397 34,057 - - 31,265 37,601 34,919 40,442 37,779 42,869 36,698 43,815 40,604 47,238 44,009 50,248 6800P 8,200 37,439 8,950 36,379 9,950 34,925 14,950 31,929 18,050 30,917 20,500 30,120 22,320 29,972 24,215 29,976 26,715 31,306 - - 29,440 32,696 31,711 34,287 33,827 35,746 39,810 39,563 42,353 41,434 44,569 43,092 6900C 200 29,146 650 28,987 1,300 28,787 4,700 27,009 7,950 25,904 11,250 26,992 14,000 28,297 21,350 31,619 24,925 33,320 - - - - - - - - - - - - - - 6900P 12,850 37,905 13,150 37,440 14,000 36,154 18,300 33,477 21,050 32,364 23,250 31,431 24,245 31,187 25,726 30,967 28,069 32,172 - - - - - - - - - - - - - - 7000C 50 27,211 300 27,132 650 27,052 3,400 25,546 6,400 24,599 9,450 25,466 12,050 26,987 19,100 30,679 22,950 32,530 - - 28,902 36,492 33,002 39,591 36,153 42,187 34,897 43,040 39,056 46,637 42,661 49,783 7000P 17,750 38,038 17,900 37,772 18,100 37,317 21,950 34,768 24,350 33,631 25,718 32,587 26,169 32,275 27,225 32,015 29,395 32,994 - - 31,655 34,129 33,755 35,588 35,719 36,974 41,285 40,551 43,746 42,400 45,920 44,056 7100C 50 25,216 100 25,216 300 25,196 2,400 23,971 5,050 23,233 7,900 23,893 10,350 25,625 16,950 29,674 20,750 31,689 - - - - - - - - - - - - - - 7100P 22,700 38,104 22,750 37,971 22,750 37,774 25,950 35,750 27,850 34,762 27,777 33,589 28,013 33,232 28,722 32,894 30,680 33,766 - - - - - - - - - - - - - - 7200C 50 23,221 50 23,241 150 23,261 1,600 22,324 3,950 21,800 6,550 22,286 8,850 24,228 14,950 28,612 18,700 30,800 - - 26,379 35,230 30,922 38,615 34,348 41,392 32,949 42,162 37,351 45,942 41,159 49,232 7200P 27,700 38,104 27,650 38,104 27,600 37,972 30,250 36,452 30,447 35,625 29,672 34,445 29,754 34,103 30,161 33,712 31,902 34,473 - - 33,720 35,421 35,637 36,769 37,475 38,104 42,602 41,441 45,001 43,283 47,147 44,944 7300C 50 21,226 50 21,246 50 21,306 1,150 20,575 3,050 20,322 5,350 20,649 7,500 22,797 13,150 27,503 17,450 29,971 - - - - - - - - - - - - - - 7300P 32,700 38,104 32,650 38,104 32,550 38,038 32,882 37,004 31,776 35,812 31,195 35,012 31,091 34,598 31,417 34,325 32,904 34,949 - - - - - - - - - - - - - - 7400C 50 19,233 50 19,255 50 19,315 700 18,822 2,300 18,818 4,350 19,206 6,300 21,345 11,550 26,359 15,750 29,036 - - 22,950 33,831 28,709 37,521 32,421 40,498 30,850 41,175 35,496 45,152 39,511 48,595 7400P 37,700 38,104 37,650 38,104 37,500 38,104 34,808 37,452 33,417 36,418 32,684 35,662 32,477 35,266 32,648 34,994 33,936 35,537 - - 35,572 36,547 37,333 37,822 39,064 39,120 43,750 42,239 46,107 44,081 48,235 45,753 7500C 50 17,244 50 17,280 50 17,344 450 17,043 1,700 17,297 3,500 17,879 5,250 19,884 10,150 25,199 14,150 28,065 - - - - - - - - - - - - - - 7500P 38,104 38,104 38,104 38,104 38,104 38,104 35,951 37,660 34,736 36,874 33,980 36,215 33,682 35,828 33,760 35,582 34,888 36,078 - - - - - - - - - - - - - - 7600C 50 15,285 50 15,357 50 15,428 300 15,295 1,300 15,800 2,800 16,551 4,350 18,437 8,850 24,007 12,650 27,060 - - 19,450 32,304 26,400 36,322 30,395 39,507 28,100 40,096 33,522 44,270 37,728 47,870 7600P 38,104 38,104 38,104 38,104 38,104 38,104 36,928 37,859 35,757 37,216 35,026 36,646 34,742 36,324 34,770 36,116 35,757 36,573 - - 37,169 37,511 38,824 38,753 40,479 40,033 44,702 42,928 47,043 44,787 49,175 46,480 7700C 50 13,394 50 13,531 50 13,612 150 13,520 950 14,318 2,200 15,233 3,600 17,033 7,650 22,782 11,300 26,040 - - - - - - - - - - - - - - 7700P 38,104 38,104 38,104 38,104 38,104 38,104 37,463 37,960 36,535 37,479 35,933 37,032 35,629 36,737 35,653 36,581 36,524 37,011 - - - - - - - - - - - - - - 7800C 50 11,618 50 11,843 50 11,940 100 11,888 700 12,894 1,800 13,980 2,950 15,654 6,650 21,588 10,050 24,997 - - 16,700 30,754 23,350 35,077 28,269 38,418 24,850 38,921 31,100 43,294 35,799 47,054 7800P 38,104 38,104 38,104 38,104 38,104 38,104 37,736 38,011 37,150 37,696 36,625 37,325 36,368 37,085 36,426 36,992 37,201 37,400 - - 38,649 38,451 40,095 39,562 41,699 40,832 45,456 43,514 47,808 45,403 49,964 47,131 7900C 50 9,998 50 10,324 50 10,436 50 10,252 500 11,513 1,400 12,732 2,350 14,248 5,650 20,323 8,900 23,934 - - - - - - - - - - - - - - 7900P 38,104 38,104 38,104 38,104 38,104 38,104 37,950 38,059 37,547 37,838 37,148 37,552 36,932 37,355 37,065 37,338 37,786 37,745 - - - - - - - - - - - - - - 8000C 50 8,561 50 8,982 50 9,107 50 8,994 350 10,195 1,050 11,496 1,950 13,051 4,950 19,203 7,850 22,861 - - 13,850 29,012 20,300 33,702 25,250 37,225 21,800 37,640 27,800 42,223 33,450 46,148 8000P 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 37,811 37,940 37,513 37,717 37,392 37,587 37,612 37,644 38,280 38,044 - - 39,732 39,136 41,128 40,240 42,720 41,523 46,012 44,003 48,392 45,928 50,585 47,695 8100C 50 7,308 50 7,816 50 7,953 50 7,902 250 8,980 800 10,338 1,600 11,895 4,200 17,990 6,900 21,782 - - - - - - - - - - - - - - 8100P 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 37,964 38,007 37,779 37,847 37,725 37,762 38,031 37,887 38,683 38,300 - - - - - - - - - - - - - - 8200C 50 6,233 50 6,810 - - 50 6,961 150 7,725 600 9,234 1,250 10,677 3,650 16,909 6,000 20,673 - - 11,300 27,157 17,550 32,249 22,200 35,951 19,050 36,286 24,750 41,069 30,150 45,153 8200P 38,104 38,104 38,104 38,104 - - 38,104 38,104 38,034 38,039 37,960 37,944 37,946 37,889 38,347 38,084 39,011 38,520 - - 40,527 39,680 41,928 40,797 43,528 42,103 46,354 44,382 48,784 46,357 51,030 48,173 8300C 50 5,321 50 5,950 - - 50 6,152 100 6,656 450 8,203 1,000 9,618 2,950 15,592 5,250 19,613 - - - - - - - - - - - - - - 8300P 38,104 38,104 38,104 38,104 - - 38,104 38,104 38,083 38,068 38,095 38,032 38,119 38,002 38,584 38,248 39,246 38,693 - - - - - - - - - - - - - - 8400C - - 50 5,216 - - 50 5,458 50 5,507 350 7,292 750 8,488 2,450 14,437 4,550 18,536 - - 9,150 25,256 15,050 30,719 19,400 34,593 16,500 34,839 21,900 39,824 27,050 44,072 8400P - - 38,104 38,104 - - 38,104 38,104 38,112 38,092 38,145 38,072 38,209 38,071 38,736 38,370 39,415 38,836 - - 41,025 40,072 42,505 41,244 44,128 42,578 46,494 44,664 48,987 46,693 51,298 48,563 8500C - - 50 4,591 - - 50 4,862 50 4,911 200 6,157 600 7,608 2,000 13,278 3,900 17,442 - - - - - - - - - - - - - - 8500P - - 38,104 38,104 - - 38,104 38,104 38,113 38,093 38,172 38,105 38,265 38,128 38,824 38,462 39,523 38,949 - - - - - - - - - - - - - - 8600C - - 50 4,056 - - 50 4,351 50 4,398 150 5,381 450 6,679 1,650 12,221 3,350 16,397 - - 7,300 23,302 12,800 29,123 16,850 33,162 14,200 33,323 19,250 38,492 24,150 42,907 8600P - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 38,174 38,119 38,280 38,153 38,853 38,520 39,570 39,028 - - 41,260 40,337 42,865 41,582 44,523 42,949 46,438 44,846 49,002 46,938 51,383 48,865 8700C - - 50 3,810 - - 50 3,910 50 3,956 100 4,588 300 5,677 1,350 11,202 2,850 15,350 - - - - - - - - - - - - - - 8700P - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 38,168 38,128 38,274 38,180 38,843 38,558 39,570 39,083 - - - - - - - - - - - - - - 8800C - - 50 3,810 - - 50 3,810 50 3,810 50 3,810 250 5,091 1,050 10,104 2,400 14,309 - - 5,750 21,337 10,850 27,504 14,550 31,669 12,100 31,727 16,800 37,077 21,450 41,659 8800P - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 38,148 38,131 38,264 38,186 38,797 38,576 39,527 39,115 - - 41,265 40,482 43,024 41,813 44,721 43,219 46,198 44,934 48,830 47,091 51,286 49,079 8900C - - 50 3,810 - - 50 3,810 50 3,810 50 3,810 150 4,237 850 9,198 2,050 13,370 - - - - - - - - - - - - - - 8900P - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 38,148 38,131 38,228 38,188 38,737 38,576 39,461 39,124 - - - - - - - - - - - - - - 9000C - - 50 3,810 - - 50 3,810 50 3,810 50 3,810 100 3,810 650 8,222 1,700 12,374 - - 4,450 19,362 9,100 25,836 12,500 30,135 10,250 30,091 14,550 35,582 18,900 40,316 9000P - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 38,147 38,131 38,226 38,188 38,653 38,562 39,361 39,116 - - 41,089 40,525 43,006 41,954 44,737 43,396 45,801 44,932 48,483 47,153 51,010 49,208 9100C - - 50 3,810 - - 50 3,810 50 3,810 50 3,810 50 3,810 500 7,348 1,400 11,411 - - - - - - - - - - - - - - 9100P - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 38,104 38,104 38,197 38,181 38,570 38,538 39,245 39,092 - - - - - - - - - - - - - - 9200C - - 50 3,810 - - 50 3,810 50 3,810 50 3,810 50 3,810 400 6,634 1,150 10,500 - - 3,350 17,364 7,550 24,136 10,650 28,548 8,550 28,368 12,550 34,046 16,550 38,895 9200P - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 38,104 38,104 38,159 38,167 38,502 38,511 39,123 39,056 - - 40,767 40,478 42,837 42,010 44,592 43,487 45,251 44,844 47,986 47,129 50,562 49,248 9300C - - 50 3,810 - - 50 3,810 50 3,810 50 3,810 50 3,810 300 5,865 950 9,665 - - - - - - - - - - - - - - 9300P - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 38,104 38,104 38,159 38,165 38,425 38,475 39,003 39,012 - - - - - - - - - - - - - - 9400C - - 50 3,810 - - 50 3,810 50 3,810 50 3,810 50 3,810 250 5,350 800 8,938 - - 2,500 15,466 6,250 22,469 9,000 26,925 7,100 26,646 10,700 32,425 14,400 37,406 9400P - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 38,104 38,104 38,157 38,164 38,379 38,450 38,901 38,969 - - 40,376 40,362 42,553 41,992 44,306 43,497 44,609 44,682 47,341 47,023 49,960 49,203 9500C - - 50 3,810 - - 50 3,810 50 3,810 50 3,810 50 3,810 150 4,403 650 8,168 - - - - - - - - - - - - - - 9500P - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,284 38,389 38,786 38,913 - - - - - - - - - - - - - - 9600C - - - - - - 50 3,810 - - - - 50 3,810 100 3,810 500 7,330 - - 1,800 13,580 5,100 20,779 7,550 25,285 5,800 24,865 9,050 30,757 - - 9600P - - - - - - 38,104 38,104 - - - - 38,104 38,104 38,282 38,383 38,660 38,842 - - 39,937 40,188 42,174 41,906 43,907 43,435 43,878 44,447 46,585 46,838 - - 9700C - - - - - - 50 3,810 - - - - 50 3,810 50 3,810 - - - - - - - - - - - - - - - - 9700P - - - - - - 38,104 38,104 - - - - 38,104 38,104 38,228 38,338 - - - - - - - - - - - - - - - - 9800C - - - - - - 50 3,810 - - - - 50 3,810 - - 300 5,909 - - 1,300 11,886 4,150 19,150 6,250 23,607 4,700 23,098 7,550 29,017 - - 9800P - - - - - - 38,104 38,104 - - - - 38,104 38,104 - - 38,464 38,706 - - 39,540 39,989 41,747 41,771 43,409 43,304 43,119 44,154 45,729 46,576 - - 9900C - - - - - - 50 3,810 - - - - 50 3,810 - - - - - - - - - - - - - - - - - - 9900P - - - - - - 38,104 38,104 - - - - 38,104 38,104 - - - - - - - - - - - - - - - - - - 10000C - - 50 3,810 - - 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 200 4,906 - - 900 10,238 3,300 17,489 5,150 21,958 3,750 21,317 6,250 27,265 - - 10000P - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,168 38,269 38,353 38,607 - - 39,167 39,760 41,268 41,583 42,863 43,119 42,349 43,807 44,832 46,252 - - 10100C - - - - - - 50 3,810 - - - - 50 3,810 - - - - - - - - - - - - - - - - - - 10100P - - - - - - 38,104 38,104 - - - - 38,104 38,104 - - - - - - - - - - - - - - - - - - 10200C - - - - - - 50 3,810 - - - - 50 3,810 - - 100 3,810 - - 600 8,688 2,650 15,975 4,200 20,319 2,950 19,552 5,100 25,469 - - 10200P - - - - - - 38,104 38,104 - - - - 38,104 38,104 - - 38,233 38,470 - - 38,847 39,519 40,823 41,376 42,284 42,888 41,609 43,421 43,907 45,863 - - 10300C - - - - - - 50 3,810 - - - - 50 3,810 - - - - - - - - - - - - - - - - - - 10300P - - - - - - 38,104 38,104 - - - - 38,104 38,104 - - - - - - - - - - - - - - - - - - 10400C - - - - - - 50 3,810 - - - - 50 3,810 - - 50 3,810 - - 400 7,352 2,050 14,399 3,400 18,721 2,250 17,740 4,100 23,652 - - 10400P - - - - - - 38,104 38,104 - - - - 38,104 38,104 - - 38,171 38,366 - - 38,615 39,298 40,348 41,123 41,708 42,621 40,886 42,982 42,989 45,420 - - 10500C - - 50 3,810 - - 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 - - - - - - - - - - - - - - - - 10500P - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 - - - - - - - - - - - - - - - - 10600C - - - - - - 50 3,810 - - - - 50 3,810 - - 50 3,810 - - 250 6,084 1,600 12,982 2,700 17,117 1,700 16,019 3,250 21,837 - - 10600P - - - - - - 38,104 38,104 - - - - 38,104 38,104 - - 38,169 38,357 - - 38,430 39,076 39,941 40,872 41,130 42,315 40,267 42,536 42,121 44,935 - - 10700C - - - - - - 50 3,810 - - - - - - - - - - - - - - - - - - - - - - - - 10700P - - - - - - 38,104 38,104 - - - - - - - - - - - - - - - - - - - - - - - - 10800C - - - - - - 50 3,810 - - - - 50 3,810 - - 50 3,810 - - 150 4,963 - - 2,150 15,628 1,250 14,326 2,550 20,068 - - 10800P - - - - - - 38,104 38,104 - - - - 38,104 38,104 - - 38,104 38,104 - - 38,302 38,875 - - 40,619 42,005 39,727 42,069 41,341 44,428 - - 10900C - - - - - - 50 3,810 - - - - - - - - - - - - - - - - - - - - - - - - 10900P - - - - - - 38,104 38,104 - - - - - - - - - - - - - - - - - - - - - - - - 11000C - - 50 3,810 - - 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 - - 100 4,176 - - 1,650 14,086 900 12,713 1,950 18,279 - - 11000P - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,237 38,737 - - 40,111 41,654 39,286 41,606 40,630 43,884 - - 11100C - - - - - - 50 3,810 - - - - - - - - - - - - - - - - - - - - - - - - 11100P - - - - - - 38,104 38,104 - - - - - - - - - - - - - - - - - - - - - - - - 11200C - - - - - - 50 3,810 - - - - 50 3,810 - - 50 3,810 - - 50 3,810 - - 1,300 12,773 650 11,277 1,450 16,494 - - 11200P - - - - - - 38,104 38,104 - - - - 38,104 38,104 - - 38,104 38,104 - - 38,171 38,563 - - 39,725 41,343 38,963 41,184 40,007 43,314 - - 11300C - - - - - - 50 3,810 - - - - - - - - - - - - - - - - - - - - - - - - 11300P - - - - - - 38,104 38,104 - - - - - - - - - - - - - - - - - - - - - - - - 11400C - - - - - - - - - - - - 50 3,810 - - 50 3,810 - - 50 3,810 - - 950 11,299 450 9,869 1,100 14,946 - - 11400P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 - - 38,171 38,550 - - 39,318 40,967 38,701 40,761 39,558 42,808 - - 11500C - - 50 3,810 - - 50 3,810 50 3,810 50 3,810 - - 50 3,810 - - - - - - - - - - - - - - - - 11500P - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,104 38,104 - - - - - - - - - - - - - - - - 11600C - - - - - - - - - - - - 50 3,810 - - 50 3,810 - - 50 3,810 - - 700 10,004 300 8,538 800 13,369 - - 11600P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 - - 38,104 38,104 - - 39,014 40,630 38,503 40,357 39,165 42,278 - - 11800C - - - - - - - - - - - - 50 3,810 - - 50 3,810 - - 50 3,810 - - 550 9,025 200 7,386 550 11,761 - - 11800P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 - - 38,104 38,104 - - 38,824 40,374 38,370 40,009 38,836 41,723 - - 12000C - - - - - - 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 - - 50 3,810 - - 400 7,940 100 5,897 350 10,121 - - 12000P - - - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,104 38,104 - - 38,631 40,080 38,237 39,550 38,570 41,148 - - 12200C - - - - - - - - - - - - 50 3,810 - - 50 3,810 - - 50 3,810 - - 250 6,653 50 4,726 250 8,994 - - 12200P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 - - 38,104 38,104 - - 38,435 39,720 38,171 39,201 38,437 40,764 - - 12400C - - - - - - - - - - - - 50 3,810 - - 50 3,810 - - 50 3,810 - - 200 6,020 50 4,567 150 7,624 - - 12400P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 - - 38,104 38,104 - - 38,370 39,554 38,171 39,173 38,304 40,288 - - 12500C - - - - - - 50 3,810 50 3,810 50 3,810 - - 50 3,810 - - - - - - - - - - - - - - - - 12500P - - - - - - 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,104 38,104 - - - - - - - - - - - - - - - - 12600C - - - - - - - - - - - - 50 3,810 - - 50 3,810 - - 50 3,810 - - 100 4,708 50 4,416 100 6,655 - - 12600P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 - - 38,104 38,104 - - 38,237 39,181 38,104 38,104 38,237 39,962 - - 12800C - - - - - - - - - - - - 50 3,810 - - 50 3,810 - - 50 3,810 - - 50 3,810 50 4,278 50 5,398 - - 12800P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 - - 38,104 38,104 - - 38,237 39,157 38,104 38,104 38,171 39,536 - - 13000C - - - - - - 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 - - 50 3,810 - - 50 3,810 50 4,146 50 5,238 - - 13000P - - - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,104 38,104 - - 38,171 38,883 38,104 38,104 38,171 39,503 - - 13200C - - - - - - - - - - - - 50 3,810 - - 50 3,810 - - 50 3,810 - - 50 3,810 50 4,024 50 5,088 - - 13200P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 - - 38,104 38,104 - - 38,171 38,865 38,104 38,104 38,104 38,104 - - 13400C - - - - - - - - - - - - 50 3,810 - - 50 3,810 - - 50 3,810 - - 50 3,810 50 3,910 - - - - 13400P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - - - 13500C - - - - - - 50 3,810 50 3,810 50 3,810 - - 50 3,810 - - - - - - - - - - - - - - - - 13500P - - - - - - 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,104 38,104 - - - - - - - - - - - - - - - - 13600C - - - - - - - - - - - - 50 3,810 - - 50 3,810 - - 50 3,810 - - 50 3,810 50 3,810 - - - - 13600P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - - - 13800C - - - - - - - - - - - - 50 3,810 - - 50 3,810 - - 50 3,810 - - 50 3,810 50 3,810 - - - - 13800P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - - - 14000C - - - - - - 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 - - 50 3,810 - - 50 3,810 50 3,810 - - - - 14000P - - - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - - - 14200C - - - - - - - - - - - - 50 3,810 - - 50 3,810 - - 50 3,810 - - 50 3,810 50 3,810 - - - - 14200P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - - - 14400C - - - - - - - - - - - - 50 3,810 - - 50 3,810 - - 50 3,810 - - 50 3,810 50 3,810 - - - - 14400P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - - - 14500C - - - - - - 50 3,810 50 3,810 - - - - 50 3,810 - - - - - - - - - - - - - - - - 14500P - - - - - - 38,104 38,104 38,104 38,104 - - - - 38,104 38,104 - - - - - - - - - - - - - - - - 14600C - - - - - - - - - - - - 50 3,810 - - 50 3,810 - - 50 3,810 - - 50 3,810 50 3,810 - - - - 14600P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - - - 14800C - - - - - - - - - - - - 50 3,810 - - 50 3,810 - - 50 3,810 - - 50 3,810 50 3,810 - - - - 14800P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - - - 15000C - - - - - - 50 3,810 50 3,810 - - 50 3,810 50 3,810 50 3,810 - - 50 3,810 - - - - - - - - - - 15000P - - - - - - 38,104 38,104 38,104 38,104 - - 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,104 38,104 - - - - - - - - - - 15200C - - - - - - - - - - - - 50 3,810 - - - - - - - - - - - - - - - - - - 15200P - - - - - - - - - - - - 38,104 38,104 - - - - - - - - - - - - - - - - - - 15400C - - - - - - - - - - - - 50 3,810 - - - - - - - - - - - - - - - - - - 15400P - - - - - - - - - - - - 38,104 38,104 - - - - - - - - - - - - - - - - - - 15500C - - - - - - 50 3,810 50 3,810 - - - - 50 3,810 50 3,810 - - - - - - - - - - - - - - 15500P - - - - - - 38,104 38,104 38,104 38,104 - - - - 38,104 38,104 38,104 38,104 - - - - - - - - - - - - - - 16000C - - - - - - 50 3,810 - - - - - - - - - - - - - - - - - - - - - - - - 16000P - - - - - - 38,104 38,104 - - - - - - - - - - - - - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 24/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2212 2303 2312 2412 L S L S L S L S L S L S F 64,505 64,505 64,505 64,505 64,505 64,505 64,505 64,505 64,505 64,505 64,505 64,505

Back to Top
HHT (Applicable Date: 24/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2212 2303 2312 2412 L S L S L S L S L S L S F 68,468 68,468 68,468 68,468 68,468 68,468 68,468 68,468 68,468 68,468 68,468 68,468

Back to Top
HKB (Applicable Date: 24/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
HKG (Applicable Date: 24/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 545 545 545 545 545 545 545 545 545 545

Back to Top
HLD (Applicable Date: 24/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808

Back to Top
HNP (Applicable Date: 24/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,041 1,041 1,041 1,041 1,041 1,041 1,041 1,041 1,041 1,041

Back to Top
HNT (Applicable Date: 24/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2212 2303 2312 2412 L S L S L S L S L S L S F 234,066 234,066 234,066 234,066 234,066 234,066 234,066 234,066 234,066 234,066 234,066 234,066

Back to Top
HSB (Applicable Date: 24/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 844 844 844 844 844 844 844 844 844 844

Back to Top
HSI (Applicable Date: 24/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220826 220830 220902 220929 221028 221129 221229 230330 230629 230928 231228 240627 241230 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 10000C - - 89,176 89,176 - - - - - - - - - - 89,788 90,120 91,105 91,756 - - - - - - - - - - - - - - 10000P - - 50 8,924 - - - - - - - - - - 750 8,924 2,900 9,150 - - - - - - - - - - - - - - 10500C - - 89,176 89,176 - - - - - - - - - - 89,974 90,360 91,517 92,208 - - - - - - - - - - - - - - 10500P - - 50 8,924 - - - - - - - - - - 1,050 8,924 3,750 11,052 - - - - - - - - - - - - - - 11000C - - 89,176 89,176 - - - - 89,216 89,216 89,336 89,376 - - 90,213 90,626 91,942 92,661 - - - - - - - - - - - - - - 11000P - - 50 8,924 - - - - 50 8,924 250 8,924 - - 1,450 8,924 4,700 13,100 - - - - - - - - - - - - - - 11500C - - 89,176 89,176 - - - - 89,229 89,229 89,402 89,442 - - 90,493 90,918 92,421 93,126 - - - - - - - - - - - - - - 11500P - - 50 8,924 - - - - 100 8,924 400 8,924 - - 1,950 8,924 5,900 15,428 - - - - - - - - - - - - - - 12000C - - 89,176 89,176 - - - - 89,256 89,256 89,455 89,495 89,841 89,934 90,812 91,251 92,900 93,605 - - - - - - - - - - - - - - 12000P - - 50 8,924 - - - - 150 8,924 550 8,924 1,500 8,924 2,650 10,480 7,300 17,981 - - - - - - - - - - - - - - 12500C - - 89,176 89,176 - - - - 89,282 89,269 89,535 89,562 - - 91,144 91,583 93,392 94,084 - - - - - - - - - - - - - - 12500P - - 50 8,924 - - - - 250 8,924 800 8,924 - - 3,500 12,768 8,950 20,774 - - - - - - - - - - - - - - 13000C - - 89,176 89,176 - - - - 89,296 89,282 89,602 89,628 - - 91,490 91,916 93,831 94,523 - - - - - - - - - - - - - - 13000P - - 50 8,924 - - - - 350 8,924 1,150 8,924 - - 4,550 15,361 10,850 23,780 - - - - - - - - - - - - - - 13500C - - 89,176 89,176 - - - - 89,309 89,296 89,642 89,681 - - 91,823 92,248 94,230 94,935 - - - - - - - - - - - - - - 13500P - - 50 8,924 - - - - 550 8,924 1,600 8,924 - - 5,900 18,327 13,050 27,025 - - - - - - - - - - - - - - 14000C - - 89,176 89,176 - - - - 89,282 89,282 89,642 89,695 - - 92,102 92,541 94,549 95,281 - - - - - - - - - - - - - - 14000P - - 50 8,924 - - - - 850 8,924 2,250 10,706 - - 7,500 21,585 15,600 30,496 - - - - - - - - - - - - - - 14500C - - 89,176 89,176 - - - - 89,189 89,229 89,548 89,681 - - 92,275 92,767 94,722 95,560 - - - - - - - - - - - - - - 14500P - - 50 8,924 - - - - 1,250 9,682 3,050 13,419 - - 9,500 25,203 18,550 34,194 - - - - - - - - - - - - - - 14600C - - - - - - 89,096 89,110 - - - - 90,014 90,293 92,288 92,794 94,735 95,600 - - 99,643 100,973 103,819 105,562 108,102 110,177 116,095 118,582 122,147 124,980 - - 14600P - - - - - - 250 8,924 - - - - 6,100 18,912 9,900 25,935 19,200 34,965 - - 28,861 44,555 32,500 50,832 39,833 57,243 53,439 68,268 67,657 79,002 - - 14700C - - - - - - 89,070 89,096 - - - - 89,961 90,280 92,302 92,834 - - - - - - - - - - - - - - - - 14700P - - - - - - 300 8,924 - - - - 6,200 19,378 10,400 26,733 - - - - - - - - - - - - - - - - 14800C - - - - - - 89,030 89,083 - - - - 89,908 90,253 92,302 92,860 94,735 95,680 - - 99,763 101,146 104,099 105,854 108,448 110,536 116,494 118,995 122,439 125,352 - - 14800P - - - - - - 350 8,924 - - - - 6,550 20,109 10,850 27,504 20,500 36,508 - - 30,377 46,137 34,650 52,561 41,775 58,958 55,434 69,878 69,678 80,544 - - 14900C - - - - - - 89,030 89,070 - - - - 89,854 90,240 92,302 92,887 - - - - - - - - - - - - - - - - 14900P - - - - - - 400 9,496 - - - - 6,850 20,801 11,350 28,302 - - - - - - - - - - - - - - - - 15000C - - 89,176 89,176 - - 88,977 89,056 88,963 89,123 89,282 89,575 89,775 90,213 92,288 92,900 94,709 95,733 - - 99,856 101,292 104,338 106,107 108,767 110,855 116,853 119,367 122,679 125,698 - - 15000P - - 50 8,924 - - 450 10,241 1,800 12,874 4,150 16,704 7,200 21,532 11,850 29,113 21,900 38,091 - - 31,920 47,733 36,850 54,290 43,770 60,674 57,429 71,487 71,713 82,061 - - 15100C - - - - - - 88,937 89,030 - - - - 89,695 90,174 92,262 92,913 - - - - - - - - - - - - - - - - 15100P - - - - - - 500 10,999 - - - - 7,550 22,277 12,400 29,951 - - - - - - - - - - - - - - - - 15200C - - - - - - 88,883 89,003 - - - - 89,602 90,147 92,222 92,927 94,642 95,760 - - 99,896 101,425 104,524 106,346 109,020 111,161 117,173 119,726 122,878 126,017 - - 15200P - - - - - - 550 11,797 - - - - 7,900 23,022 12,950 30,776 23,350 39,687 - - 33,529 49,356 38,889 56,032 45,791 62,390 59,464 73,083 73,748 83,577 - - 15300C - - 89,176 89,176 - - 88,830 88,990 - - - - 89,495 90,107 92,169 92,927 - - - - - - - - - - - - - - - - 15300P - - 50 8,924 - - 600 12,608 - - - - 8,300 23,807 13,550 31,654 - - - - - - - - - - - - - - - - 15400C - - 89,176 89,176 - - 88,724 88,937 - - - - 89,376 90,054 92,115 92,927 94,523 95,773 - - 99,896 101,518 104,657 106,559 109,232 111,427 117,439 120,059 123,011 126,296 - - 15400P - - 50 8,964 - - 650 13,459 - - - - 8,700 24,605 14,150 32,505 24,900 41,323 - - 35,191 50,992 40,857 57,775 47,853 64,092 61,499 74,679 75,770 85,066 - - 15500C - - 89,176 89,176 - - 88,657 88,910 88,511 88,923 88,764 89,349 89,243 90,001 92,036 92,913 - - - - - - - - - - - - - - - - 15500P - - 50 9,762 - - 700 14,337 2,600 16,824 5,600 20,548 9,150 25,442 14,750 33,369 - - - - - - - - - - - - - - - - 15600C - - 89,176 89,176 - - 88,591 88,883 88,365 88,870 88,617 89,296 89,096 89,947 91,956 92,900 94,350 95,760 - - 99,843 101,598 104,724 106,745 109,392 111,666 117,665 120,365 123,104 126,562 129,675 133,212 15600P - - 50 10,626 - - 800 15,361 2,800 17,715 5,900 21,346 9,550 26,254 15,400 34,260 26,550 42,998 - - 36,880 52,628 42,865 59,504 49,928 65,781 63,520 76,235 77,791 86,543 86,184 92,780 15700C 89,176 89,176 89,176 89,176 89,176 89,176 88,458 88,830 88,205 88,790 88,458 89,229 88,923 89,868 91,849 92,873 94,243 95,746 - - - - - - - - - - - - - - 15700P 50 10,467 50 11,557 50 11,983 900 16,412 3,050 18,659 6,250 22,197 10,050 27,132 16,050 35,151 27,400 43,836 - - - - - - - - - - - - - - 15800C 89,176 89,176 89,176 89,176 89,176 89,176 88,325 88,777 88,046 88,724 88,272 89,136 88,750 89,801 91,730 92,847 94,137 95,720 - - 99,750 101,665 104,750 106,892 109,485 111,879 117,824 120,644 123,131 126,802 129,781 133,505 15800P 50 11,531 50 12,581 50 13,007 950 17,396 3,250 19,590 6,650 23,115 10,500 27,983 16,750 36,069 28,250 44,688 - - 38,623 54,277 44,914 61,233 52,042 67,470 65,582 77,791 79,813 87,992 88,125 94,177 15900C 89,176 89,176 89,176 89,176 89,176 89,176 88,179 88,724 87,846 88,644 88,059 89,056 88,551 89,708 91,597 92,807 93,991 95,680 - - - - - - - - - - - - - - 15900P 50 12,674 50 13,672 50 14,111 1,050 18,513 3,500 20,575 7,050 24,019 11,000 28,887 17,450 36,987 29,150 45,539 - - - - - - - - - - - - - - 16000C 89,176 89,176 89,176 89,176 89,176 89,176 88,019 88,671 87,647 88,564 87,833 88,963 88,325 89,615 91,450 92,754 93,844 95,640 - - 99,590 101,678 104,697 107,011 109,512 112,065 117,944 120,897 123,104 127,001 129,834 133,784 16000P 50 13,925 50 14,856 50 15,295 1,200 19,723 3,750 21,585 7,450 24,937 11,550 29,805 18,150 37,905 29,964 46,403 - - 40,418 55,939 47,002 62,948 54,170 69,133 67,630 79,334 81,821 89,415 90,067 95,560 16100C 89,176 89,176 89,176 89,176 89,176 89,176 87,846 88,617 87,394 88,458 87,580 88,857 88,099 89,522 91,264 92,701 93,685 95,600 - - - - - - - - - - - - - - 16100P 50 15,268 50 16,132 50 16,571 1,300 20,881 4,050 22,636 7,900 25,908 12,050 30,709 18,950 38,849 30,802 47,268 - - - - - - - - - - - - - - 16200C 89,176 89,176 89,176 89,176 89,176 89,176 87,607 88,524 87,115 88,351 87,314 88,737 87,819 89,402 91,078 92,634 93,499 95,547 - - 99,364 101,678 104,577 107,091 109,485 112,212 117,997 121,109 123,011 127,174 129,834 134,024 16200P 50 16,704 50 17,489 50 17,928 1,450 22,144 4,350 23,713 8,350 26,879 12,650 31,680 19,700 39,793 31,640 48,132 - - 42,254 57,602 49,103 64,651 56,312 70,782 69,692 80,850 83,816 90,825 91,982 96,930 16300C 89,176 89,176 89,176 89,176 89,176 89,176 87,354 88,445 86,835 88,232 87,021 88,617 87,540 89,296 90,865 92,554 93,286 95,480 - - - - - - - - - - - - - - 16300P 50 18,234 50 18,925 50 19,378 1,600 23,421 4,650 24,817 8,800 27,863 13,200 32,611 20,500 40,737 32,505 49,023 - - - - - - - - - - - - - - 16400C 89,176 89,176 89,176 89,176 89,176 89,176 87,075 88,351 86,489 88,099 86,689 88,484 87,221 89,149 90,626 92,474 93,073 95,400 - - 99,085 101,638 104,391 107,144 109,379 112,318 117,997 121,309 122,878 127,320 129,781 134,236 16400P 50 19,843 50 20,468 50 20,907 1,750 24,738 5,000 25,948 9,300 28,887 13,850 33,609 21,350 41,708 33,383 49,901 - - 44,142 59,264 51,231 66,340 58,493 72,418 71,753 82,353 85,785 92,208 93,884 98,273 16500C 89,176 89,176 89,176 89,176 88,817 89,123 86,716 88,232 86,130 87,966 86,317 88,325 86,888 89,016 90,373 92,381 92,834 95,321 - - - - - - - - - - - - - - 16500P 50 21,546 50 22,078 50 22,530 1,950 26,121 5,350 27,105 9,850 29,951 14,450 34,593 22,250 42,693 34,247 50,779 - - - - - - - - - - - - - - 16600C 89,176 89,176 89,176 89,176 88,777 89,123 86,330 88,099 85,718 87,806 85,918 88,165 86,516 88,857 90,080 92,275 92,568 95,228 - - 98,725 101,572 104,125 107,144 109,219 112,398 117,944 121,468 122,665 127,440 129,675 134,423 16600P 50 23,314 50 23,767 50 24,219 2,150 27,517 5,750 28,302 10,400 31,015 15,150 35,617 23,150 43,677 35,178 51,670 - - 46,044 60,927 53,399 68,016 60,648 74,027 73,801 83,829 87,740 93,578 95,760 99,590 16700C 89,176 89,176 89,176 89,176 88,724 89,110 85,918 87,979 85,266 87,633 85,479 87,992 86,117 88,684 89,775 92,155 92,275 95,121 - - - - - - - - - - - - - - 16700P 50 25,137 50 25,522 50 25,974 2,350 28,954 6,150 29,526 11,000 32,119 15,850 36,654 24,050 44,661 36,082 52,561 - - - - - - - - - - - - - - 16800C 89,176 89,176 89,176 89,176 88,671 89,110 85,425 87,819 84,760 87,447 85,013 87,806 85,678 88,511 89,442 92,022 91,969 95,001 - - 98,287 101,452 103,779 107,118 108,966 112,438 117,811 121,601 122,399 127,520 129,502 134,582 16800P 50 27,025 50 27,344 50 27,797 2,550 30,417 6,600 30,762 11,600 33,223 16,550 37,692 25,000 45,658 37,040 53,466 - - 48,013 62,589 55,567 69,678 62,829 75,623 75,836 85,292 89,681 94,922 97,622 100,880 16900C 89,176 89,176 89,176 89,176 88,604 89,110 84,880 87,660 84,202 87,234 84,494 87,593 85,213 88,312 89,070 91,876 91,637 94,882 - - - - - - - - - - - - - - 16900P 50 28,940 50 29,220 50 29,659 2,800 31,920 7,100 32,039 12,250 34,380 17,300 38,756 26,000 46,669 37,984 54,357 - - - - - - - - - - - - - - 17000C 89,176 89,176 89,176 89,176 88,139 89,056 84,242 87,460 83,603 87,008 83,936 87,367 84,707 88,112 88,671 91,730 91,277 94,749 - - 97,781 101,306 103,354 107,051 108,647 112,451 117,625 121,695 122,054 127,573 129,276 134,702 17000P 50 30,895 50 31,135 50 31,574 3,050 33,462 7,800 33,343 12,950 35,550 18,100 39,846 27,000 47,680 38,969 55,261 - - 49,994 64,252 57,748 71,314 65,010 77,193 77,871 86,729 91,597 96,225 99,457 102,157 17100C 89,176 89,176 89,176 89,176 87,992 89,056 83,563 87,261 82,925 86,755 83,337 87,128 84,162 87,886 88,245 91,557 90,892 94,602 - - - - - - - - - - - - - - 17100P 50 32,864 50 33,077 100 33,542 3,350 35,032 8,300 34,646 13,650 36,734 18,900 40,937 28,100 48,704 39,953 56,165 - - - - - - - - - - - - - - 17200C 89,176 89,176 88,179 89,110 87,447 88,990 82,765 87,021 82,220 86,503 82,686 86,862 83,577 87,647 87,793 91,371 90,493 94,443 - - 97,169 101,119 102,848 106,945 108,248 112,411 117,372 121,761 121,655 127,600 128,996 134,808 17200P 50 34,846 50 35,045 150 35,484 3,650 36,614 8,900 35,976 14,400 37,944 19,750 42,054 29,150 49,728 40,937 57,070 - - 52,029 65,914 59,969 72,937 67,191 78,736 79,906 88,139 93,485 97,528 101,266 103,407 17300C 89,176 89,176 87,992 89,110 86,862 88,937 81,874 86,755 81,422 86,223 81,967 86,583 82,952 87,381 87,287 91,171 90,054 94,270 - - - - - - - - - - - - - - 17300P 50 36,827 50 37,013 200 37,439 4,000 38,224 9,450 37,319 15,200 39,168 20,000 42,998 30,300 50,752 41,961 57,974 - - - - - - - - - - - - - - 17400C 89,176 89,176 87,766 89,110 86,184 88,870 80,903 86,476 80,558 85,904 81,209 86,277 82,287 87,101 86,769 90,958 89,588 94,084 - - 96,478 100,893 102,250 106,799 107,756 112,345 117,053 121,788 121,189 127,586 128,650 134,875 17400P 50 38,822 50 39,008 250 39,394 4,400 39,860 10,000 38,689 15,900 40,378 20,900 44,142 31,450 51,790 42,998 58,892 - - 54,091 67,564 62,164 74,533 69,372 80,265 81,914 89,522 95,361 98,792 103,061 104,644 17500C 89,176 89,176 87,460 89,110 85,425 88,817 79,813 86,157 79,613 85,572 80,398 85,957 81,568 86,809 86,197 90,732 89,083 93,884 - - - - - - - - - - - - - - 17500P 50 40,817 50 41,003 300 41,349 4,850 41,496 10,650 40,072 16,550 41,575 21,850 45,313 32,650 52,827 44,049 59,796 - - - - - - - - - - - - - - 17600C 89,176 89,176 86,330 89,043 84,534 88,750 78,603 85,798 78,589 85,199 79,507 85,598 80,797 86,503 85,585 90,493 88,551 93,671 - - 95,693 100,614 101,558 106,599 107,184 112,225 116,667 121,788 120,657 127,547 128,251 134,928 17600P 50 42,812 50 42,998 400 43,304 5,350 43,145 11,300 41,482 17,450 42,879 22,800 46,483 33,900 53,865 45,113 60,714 - - 56,179 69,199 64,398 76,102 71,540 81,755 83,909 90,892 97,196 100,029 104,817 105,841 17700C 88,800 89,176 85,731 89,043 83,231 88,631 77,273 85,412 77,472 84,787 78,563 85,239 79,972 86,157 84,947 90,227 88,006 93,445 - - - - - - - - - - - - - - 17700P 50 44,807 100 44,967 450 45,273 5,850 44,807 12,100 42,879 18,350 44,169 23,800 47,667 35,150 54,902 46,177 61,618 - - - - - - - - - - - - - - 17800C 83,800 89,176 83,500 88,977 81,768 88,511 75,796 84,987 76,302 84,375 77,552 84,840 79,108 85,811 84,268 89,947 87,407 93,206 - - 94,789 100,295 100,774 106,360 106,533 112,079 116,202 121,761 120,045 127,467 127,786 134,928 17800P 50 46,802 150 46,949 550 47,228 6,450 46,456 12,950 44,289 19,350 45,512 24,850 48,877 36,750 55,966 47,281 62,536 - - 58,307 70,822 66,606 77,645 73,695 83,218 85,878 92,235 98,991 101,239 106,546 107,025 17900C 78,800 89,176 78,550 88,910 77,950 88,325 74,187 84,508 74,998 83,909 76,475 84,415 78,164 85,425 83,550 89,655 86,782 92,953 - - - - - - - - - - - - - - 17900P 50 48,797 200 48,917 700 49,156 7,050 48,119 13,700 45,738 20,300 46,829 25,950 50,087 38,100 57,003 48,372 63,441 - - - - - - - - - - - - - - 18000C 73,850 89,110 73,600 88,857 73,100 88,139 72,431 83,989 73,615 83,404 75,331 83,962 77,179 85,013 82,779 89,336 86,117 92,687 - - 93,791 99,922 99,896 106,080 105,801 111,879 115,670 121,695 119,367 127,360 127,254 134,915 18000P 50 50,792 300 50,872 850 51,098 7,750 49,755 14,600 47,161 21,350 48,185 27,100 51,311 39,300 58,027 49,489 64,345 - - 60,448 72,431 68,814 79,161 75,836 84,654 87,819 93,538 100,774 102,423 108,235 108,182 18100C 68,850 89,110 68,700 88,724 68,950 87,168 70,529 83,430 72,125 82,872 74,107 83,484 76,129 84,588 81,967 89,003 85,425 92,395 - - - - - - - - - - - - - - 18100P 50 52,787 350 52,854 1,100 52,987 8,500 51,391 15,600 48,584 22,500 49,569 28,250 52,535 40,650 59,065 50,633 65,249 - - - - - - - - - - - - - - 18200C 64,550 88,179 64,700 87,474 64,100 86,968 68,455 82,805 70,543 82,300 72,817 82,965 75,012 84,135 81,116 88,657 84,694 92,089 - - 92,674 99,510 98,925 105,748 104,963 111,653 115,058 121,588 118,622 127,214 126,655 134,875 18200P 50 54,782 450 54,809 1,350 54,889 9,300 53,027 16,600 50,008 23,700 50,952 29,500 53,785 42,100 60,102 51,776 66,154 - - 62,616 74,027 70,995 80,637 77,951 86,051 89,748 94,829 102,503 103,567 109,897 109,312 18300C 59,650 88,046 59,850 87,274 59,400 86,609 64,850 82,127 68,854 81,675 71,434 82,406 73,841 83,643 80,212 88,272 83,923 91,770 - - - - - - - - - - - - - - 18300P 100 56,764 600 56,737 1,650 56,764 10,200 54,623 17,700 51,431 24,900 52,348 30,750 55,022 43,477 61,140 52,920 67,058 - - - - - - - - - - - - - - 18400C 54,650 88,046 54,950 87,141 54,750 86,184 60,850 81,382 67,058 81,010 69,984 81,834 72,604 83,138 79,268 87,886 83,111 91,437 - - 91,437 99,045 97,901 105,362 104,125 111,360 114,380 121,442 117,811 127,041 126,004 134,795 18400P 150 58,732 800 58,653 2,000 58,613 11,150 56,205 18,850 52,840 26,250 53,758 32,050 56,272 44,714 62,177 54,091 67,949 - - 64,544 75,637 73,123 82,100 79,893 87,487 91,637 96,079 104,192 104,697 111,520 110,403 18500C 49,700 87,979 50,250 86,755 50,200 85,638 56,900 80,571 65,156 80,305 68,455 81,223 71,288 82,593 78,283 87,474 82,273 91,078 - - - - - - - - - - - - - - 18500P 250 60,687 1,000 60,568 2,400 60,448 12,200 57,761 20,050 54,250 27,600 55,168 33,450 57,535 46,057 63,214 55,274 68,854 - - - - - - - - - - - - - - 18600C 44,800 87,846 45,350 86,609 45,700 85,026 53,100 79,667 63,148 79,534 66,845 80,558 69,918 82,021 77,233 87,035 81,382 90,719 - - 90,080 98,499 96,757 104,950 103,141 111,041 113,621 121,269 116,933 126,828 125,286 134,675 18600P 300 62,669 1,350 62,430 2,950 62,230 13,300 59,291 21,400 55,620 29,050 56,578 34,850 58,786 47,374 64,239 56,458 69,731 - - 66,779 77,193 75,251 83,537 81,954 88,844 93,499 97,302 105,854 105,788 113,103 111,480 18700C 39,950 87,647 40,150 86,849 41,300 84,308 49,350 78,709 59,650 78,736 65,170 79,866 68,468 81,422 76,155 86,569 80,451 90,320 - - - - - - - - - - - - - - 18700P 500 64,584 1,700 64,278 3,550 63,986 14,550 60,781 22,800 56,977 30,700 57,988 36,350 60,049 48,611 65,263 57,655 70,623 - - - - - - - - - - - - - - 18800C 35,250 87,248 36,700 84,907 37,050 83,404 44,350 78,297 56,150 77,871 63,387 79,135 66,952 80,784 75,012 86,090 79,480 89,908 - - 88,604 97,914 95,494 104,471 102,077 110,682 112,784 121,056 115,989 126,576 124,514 134,542 18800P 700 66,500 2,200 66,074 4,250 65,702 15,900 62,230 24,000 58,413 32,350 59,397 37,900 61,313 49,981 66,287 58,865 71,500 - - 69,027 78,709 77,379 84,933 84,002 90,174 95,321 98,513 107,450 106,838 114,632 112,504 18900C 30,450 86,982 31,300 85,359 32,900 82,366 41,850 76,674 52,750 76,940 61,552 78,363 65,369 80,119 73,828 85,585 78,470 89,482 - - - - - - - - - - - - - - 18900P 1,000 68,375 2,850 67,816 5,200 67,311 17,300 63,653 26,050 59,557 33,900 60,807 39,650 62,563 51,351 67,298 60,089 72,365 - - - - - - - - - - - - - - 19000C 25,900 86,383 27,750 83,537 28,950 81,103 38,500 75,411 49,200 76,009 58,450 77,658 63,640 79,467 72,604 85,040 77,312 89,070 - - 87,008 97,262 94,150 103,966 100,933 110,283 111,879 120,803 114,991 126,310 123,690 134,369 19000P 1,450 70,184 3,650 69,492 6,200 68,907 18,850 65,023 27,800 60,807 35,800 62,190 41,450 63,813 52,721 68,308 61,193 73,269 - - 71,261 80,199 79,480 86,290 86,024 91,464 97,116 99,670 109,006 107,836 116,109 113,488 19100C 21,150 86,051 23,550 82,486 24,900 79,919 35,350 74,027 45,950 74,972 55,300 76,780 61,765 78,789 71,327 84,481 76,209 88,591 - - - - - - - - - - - - - - 19100P 2,100 71,926 4,650 71,088 7,800 70,263 20,800 66,234 29,150 62,217 37,600 63,587 43,350 65,037 54,144 69,293 62,456 74,120 - - - - - - - - - - - - - - 19200C 17,050 84,854 19,350 81,435 21,350 78,177 32,650 72,431 43,000 73,828 52,300 75,849 59,700 77,977 70,011 83,896 75,065 88,085 - - 85,279 96,544 92,701 103,394 99,683 109,831 110,895 120,524 113,927 126,004 122,812 134,183 19200P 3,000 73,562 5,850 72,604 8,950 71,806 22,700 67,470 31,500 63,667 39,750 64,917 45,450 66,247 55,567 70,277 63,733 74,945 - - 73,495 81,648 81,542 87,607 88,006 92,714 98,858 100,800 110,496 108,820 117,545 114,446 19300C 13,300 83,191 16,150 79,148 18,200 76,009 29,800 70,849 40,000 72,644 49,400 74,879 57,050 77,113 68,641 83,297 73,894 87,567 - - - - - - - - - - - - - - 19300P 4,300 75,038 7,350 74,001 11,000 72,977 24,650 68,694 33,600 65,276 41,900 66,247 47,500 67,444 56,990 71,248 64,983 75,783 - - - - - - - - - - - - - - 19400C 10,150 80,731 13,200 76,568 15,150 75,118 26,750 69,359 37,050 71,407 46,400 73,868 54,500 76,222 67,244 82,659 72,684 87,035 - - 83,457 95,773 91,131 102,769 98,353 109,352 109,831 120,192 112,810 125,658 121,867 133,944 19400P 5,850 76,408 9,350 75,198 13,000 74,174 26,800 69,825 35,800 66,859 44,050 67,564 49,750 68,601 58,453 72,192 66,247 76,581 - - 75,690 83,058 83,577 88,883 89,934 93,924 100,574 101,904 111,932 109,764 118,928 115,390 19500C 7,200 78,017 10,150 75,557 12,650 74,120 23,900 68,495 34,450 70,064 43,700 72,804 51,600 75,317 65,715 82,007 71,434 86,476 - - - - - - - - - - - - - - 19500P 8,000 80,132 11,500 76,328 15,300 75,251 28,950 70,968 38,100 68,401 46,350 68,854 51,950 69,771 59,876 73,136 67,510 77,379 - - - - - - - - - - - - - - 19600C 4,900 75,836 7,900 74,453 10,300 73,056 21,550 67,444 31,900 68,681 41,200 71,673 48,950 74,360 64,212 81,329 70,170 85,891 - - 81,502 94,948 89,495 102,104 96,943 108,807 108,714 119,833 111,626 125,286 120,870 133,691 19600P 10,800 83,058 14,100 79,414 17,800 76,594 32,100 71,700 40,600 69,878 48,600 70,130 54,064 70,902 61,326 74,054 68,761 78,164 - - 77,858 84,415 85,558 90,107 91,823 95,081 102,223 102,955 113,316 110,669 120,258 116,281 19700C 3,350 74,453 6,000 73,216 8,550 71,766 19,350 66,340 29,500 67,231 38,700 70,516 46,300 73,376 62,696 80,611 68,880 85,292 - - - - - - - - - - - - - - 19700P 14,150 85,253 17,350 81,688 20,800 79,028 34,900 73,017 43,200 71,301 51,150 71,341 55,766 72,072 62,762 74,972 69,997 78,935 - - - - - - - - - - - - - - 19800C 2,100 72,963 4,300 71,899 6,850 70,450 17,650 65,037 27,250 65,728 36,350 69,319 43,850 72,365 61,153 79,866 67,564 84,667 - - 79,467 94,057 87,766 101,385 95,440 108,235 107,530 119,447 110,390 124,873 119,819 133,399 19800P 18,100 86,649 20,450 84,162 23,950 81,302 37,800 74,692 45,750 72,751 53,650 72,551 57,642 73,043 64,212 75,863 71,221 79,706 - - 79,986 85,718 87,487 91,291 93,658 96,212 103,806 103,966 114,646 111,547 121,535 117,159 19900C 1,300 71,288 3,250 70,330 5,450 69,013 15,600 63,866 25,200 64,172 34,050 68,082 41,500 71,301 59,300 79,108 66,220 84,029 - - - - - - - - - - - - - - 19900P 21,950 88,179 24,700 85,159 27,400 83,231 41,050 76,155 48,600 74,067 56,200 73,735 59,424 74,081 65,715 76,581 72,445 80,438 - - - - - - - - - - - - - - 20000C 750 69,505 2,250 68,734 4,350 67,457 13,950 62,549 23,400 62,576 32,050 66,805 39,300 70,210 56,900 78,323 64,850 83,377 - - 77,326 93,100 85,957 100,627 93,871 107,610 106,280 119,008 109,086 124,434 118,702 133,093 20000P 26,400 88,910 28,850 86,277 31,100 84,867 46,100 76,514 51,600 75,317 58,799 74,825 61,153 75,145 67,125 77,419 73,642 81,156 - - 82,047 86,968 89,349 92,421 95,414 97,276 105,349 104,937 115,909 112,385 122,772 117,997 20200C 250 65,715 1,100 65,196 2,650 64,145 11,100 59,743 20,000 59,304 28,350 64,172 35,300 67,963 52,250 76,687 62,576 82,074 - - - - - - - - - - - - - - 20200P 36,400 88,910 38,000 87,394 39,350 87,101 53,000 79,028 59,200 77,100 62,709 76,488 64,651 77,060 69,878 78,975 75,956 82,380 - - - - - - - - - - - - - - 20400C 50 61,805 500 61,446 1,400 60,648 8,700 56,777 16,950 55,926 25,000 61,472 31,750 65,635 47,900 74,945 59,600 80,664 - - 72,804 91,011 82,100 98,938 90,519 106,240 103,593 118,050 106,333 123,463 116,321 132,361 20400P 46,250 89,110 47,100 88,578 48,250 88,524 58,800 82,247 64,677 79,068 66,340 78,283 67,856 78,310 72,538 80,451 78,177 83,643 - - 85,957 89,296 92,860 94,536 98,725 99,297 108,235 106,785 118,250 113,981 125,046 119,593 20600C 50 57,815 200 57,575 800 56,897 6,750 53,665 14,300 52,521 21,950 58,692 28,450 63,241 43,850 73,136 55,650 79,201 - - - - - - - - - - - - - - 20600P 56,200 89,176 56,850 88,910 57,750 89,176 66,950 83,869 68,761 80,810 69,745 79,919 70,889 79,839 75,065 81,821 80,265 84,814 - - - - - - - - - - - - - - 20800C 50 53,825 100 53,625 400 53,067 5,150 50,446 12,000 49,808 19,150 55,860 25,400 60,781 40,100 71,261 51,850 77,672 - - 68,042 88,711 78,017 97,076 86,928 104,697 100,667 116,933 103,354 122,360 113,741 131,523 20800P 66,200 89,176 66,700 89,110 68,100 88,724 74,267 85,173 72,471 82,340 72,897 81,382 73,721 81,249 77,445 83,098 82,247 85,931 - - 89,509 91,384 96,039 96,438 101,718 101,106 110,868 108,488 120,351 115,430 127,108 121,069 21000C 50 49,835 50 49,662 200 49,156 3,850 47,161 9,950 47,055 16,700 53,013 22,650 58,293 36,550 69,293 48,250 76,089 - - - - - - - - - - - - - - 21000P 76,200 89,176 76,650 89,176 77,900 88,977 78,057 86,144 75,810 83,657 75,756 82,686 76,315 82,513 79,680 84,282 84,109 86,968 - - - - - - - - - - - - - - 21200C 50 45,845 50 45,672 100 45,206 2,950 43,796 8,250 44,262 14,450 50,127 20,100 55,766 33,350 67,298 44,800 74,453 - - 63,350 86,356 73,628 95,001 82,486 102,848 97,515 115,696 100,188 121,136 110,961 130,579 21200P 86,200 89,176 86,650 89,176 86,649 89,110 81,316 87,008 78,682 84,760 78,323 83,829 78,682 83,657 81,755 85,372 85,838 87,926 - - 92,381 92,940 98,606 97,888 104,112 102,476 113,236 110,030 122,187 116,760 128,943 122,426 21400C 50 41,855 50 41,682 50 41,256 2,250 40,458 6,750 41,456 12,450 47,254 17,750 53,200 30,300 65,236 41,550 72,764 - - - - - - - - - - - - - - 21400P 89,176 89,176 89,176 89,176 87,514 89,110 83,457 87,487 81,156 85,718 80,598 84,854 80,810 84,681 83,643 86,370 87,420 88,817 - - - - - - - - - - - - - - 21600C 50 37,878 50 37,745 50 37,333 1,600 37,120 5,500 38,663 10,700 44,422 15,650 50,646 27,500 63,135 38,450 71,035 - - 56,350 83,723 69,050 92,780 78,323 100,933 94,150 114,300 96,850 119,793 107,996 129,515 21600P 89,176 89,176 89,176 89,176 89,176 89,176 85,186 87,926 83,231 86,503 82,579 85,731 82,672 85,585 85,359 87,274 88,870 89,628 - - 95,028 94,509 101,000 99,377 106,400 103,926 115,324 111,440 123,756 117,944 130,526 123,663 21800C 50 33,954 50 33,888 50 33,502 1,150 33,835 4,600 35,936 9,150 41,615 13,750 48,079 24,950 61,020 35,550 69,266 - - - - - - - - - - - - - - 21800P 89,176 89,176 89,176 89,176 89,176 89,176 86,755 88,365 84,907 87,154 84,255 86,489 84,308 86,370 86,902 88,085 90,174 90,373 - - - - - - - - - - - - - - 22000C 50 30,137 50 30,191 50 29,858 800 30,616 3,750 33,250 7,900 38,969 12,050 45,552 22,600 58,879 32,800 67,457 - - 49,850 80,903 62,200 90,386 73,700 98,872 90,612 112,797 93,352 118,330 104,857 128,331 22000P 89,176 89,176 89,176 89,176 89,176 89,176 87,740 88,644 86,223 87,673 85,652 87,128 85,705 87,061 88,245 88,817 91,331 91,051 - - 97,249 95,866 103,021 100,654 108,328 105,203 117,133 112,704 125,073 119,008 131,882 124,780 22200C 50 26,493 50 26,719 50 26,453 550 27,504 3,000 30,616 6,850 36,468 10,500 43,025 20,400 56,711 30,200 65,608 - - - - - - - - - - - - - - 22200P 89,176 89,176 89,176 89,176 89,176 89,176 88,298 88,804 87,234 88,085 86,769 87,660 86,888 87,660 89,415 89,455 92,355 91,663 - - - - - - - - - - - - - - 22400C 50 23,102 50 23,527 50 23,328 400 24,591 2,350 28,036 5,900 34,008 9,150 40,578 18,600 54,663 27,800 63,746 - - 43,950 77,938 55,850 87,846 66,950 96,651 86,888 111,148 89,721 116,747 101,558 127,041 22400P 89,176 89,176 89,176 89,176 89,176 89,176 88,750 88,963 87,979 88,405 87,700 88,112 87,859 88,165 90,400 90,014 93,233 92,195 - - 99,005 96,996 104,631 101,758 109,897 106,293 118,649 113,821 126,110 119,926 133,000 125,791 22600C 50 20,003 50 20,654 50 20,535 250 21,679 1,850 25,562 4,950 31,481 7,950 38,171 16,800 52,535 25,500 61,845 - - - - - - - - - - - - - - 22600P 89,176 89,176 89,176 89,176 89,176 89,176 88,950 89,030 88,524 88,657 88,391 88,471 88,657 88,604 91,238 90,506 93,991 92,674 - - - - - - - - - - - - - - 22800C 50 17,250 50 18,088 50 18,034 200 19,258 1,450 23,208 4,100 28,980 6,950 35,910 14,650 50,074 23,350 59,929 - - 38,500 74,825 49,950 85,159 60,650 94,283 83,058 109,379 85,550 115,058 98,140 125,645 22800P 89,176 89,176 89,176 89,176 89,176 89,176 89,096 89,096 88,883 88,857 88,923 88,764 89,269 88,950 91,889 90,918 94,616 93,086 - - 100,335 97,914 105,868 102,662 111,108 107,224 119,872 114,792 126,895 120,737 133,864 126,669 23000C 50 14,829 50 15,840 50 15,853 150 16,957 1,100 20,907 3,400 26,626 6,100 33,768 13,050 47,866 21,200 57,921 - - - - - - - - - - - - - - 23000P 89,176 89,176 89,176 89,176 89,176 89,176 89,163 89,136 89,110 88,977 89,322 89,003 89,721 89,229 92,381 91,251 95,108 93,445 - - - - - - - - - - - - - - 23200C 50 12,728 50 13,885 50 13,951 100 14,709 850 18,779 2,800 24,378 5,050 31,255 11,550 45,632 19,500 56,072 - - 33,600 71,607 44,500 82,340 54,750 91,770 77,850 107,490 79,600 113,262 94,589 124,155 23200P 89,176 89,176 89,176 89,176 89,176 89,176 89,189 89,163 89,269 89,096 89,562 89,176 90,067 89,469 92,754 91,530 95,480 93,738 - - 101,239 98,632 106,719 103,380 111,959 107,969 120,803 115,630 127,414 121,415 134,489 127,440 23400C 50 10,932 50 12,182 50 12,289 50 12,329 650 16,797 2,300 22,264 4,450 29,339 10,150 43,371 17,750 54,117 - - - - - - - - - - - - - - 23400P 89,176 89,176 89,176 89,176 89,176 89,176 89,189 89,163 89,349 89,163 89,735 89,309 90,293 89,655 92,993 91,743 95,760 93,991 - - - - - - - - - - - - - - 23600C 50 9,389 50 10,706 50 10,852 50 10,972 500 14,962 1,900 20,322 3,900 27,477 8,950 41,203 16,100 52,149 - - 29,150 68,282 39,450 79,401 49,250 89,123 71,900 105,482 73,950 111,347 89,550 122,546 23600P 89,176 89,176 89,176 89,176 89,176 89,176 89,189 89,163 89,362 89,216 89,814 89,415 90,426 89,788 93,113 91,903 95,932 94,190 - - 101,745 99,151 107,198 103,926 112,451 108,554 121,455 116,321 127,680 121,961 134,888 128,092 23800C 50 8,924 50 9,443 50 9,615 50 9,788 400 13,353 1,550 18,460 3,200 25,243 7,850 39,048 14,600 50,207 - - - - - - - - - - - - - - 23800P 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,362 89,229 89,841 89,482 90,493 89,881 93,139 92,022 95,999 94,336 - - - - - - - - - - - - - - 24000C 50 8,924 50 8,924 - - 50 8,924 300 11,770 1,250 16,691 2,800 23,567 6,850 36,920 13,250 48,292 - - 25,600 65,103 34,900 76,368 44,150 86,370 66,300 103,380 68,600 109,352 83,800 120,843 24000P 89,176 89,176 89,176 89,176 - - 89,176 89,176 89,349 89,243 89,828 89,522 90,493 89,947 93,086 92,089 95,999 94,443 - - 101,891 99,497 107,331 104,298 112,611 108,980 121,841 116,893 127,706 122,399 135,048 128,624 24200C 50 8,924 50 8,924 - - 50 8,924 200 10,121 1,000 15,029 2,300 21,599 5,950 34,819 11,950 46,363 - - - - - - - - - - - - - - 24200P 89,176 89,176 89,176 89,176 - - 89,176 89,176 89,322 89,256 89,801 89,535 90,466 89,987 92,967 92,115 95,906 94,509 - - - - - - - - - - - - - - 24400C 50 8,924 50 8,924 - - 50 8,924 150 8,924 800 13,499 1,900 19,790 5,150 32,771 10,750 44,435 - - 21,600 61,432 30,700 73,243 39,450 83,510 61,000 101,173 63,500 107,251 78,300 119,048 24400P 89,176 89,176 89,176 89,176 - - 89,176 89,176 89,309 89,256 89,735 89,548 90,386 90,001 92,780 92,115 95,760 94,536 - - 101,718 99,670 107,158 104,511 112,464 109,246 121,947 117,319 127,493 122,719 134,981 129,063 24600C - - 50 8,924 - - 50 8,924 100 8,924 650 12,182 1,600 18,207 4,450 30,802 9,650 42,533 - - - - - - - - - - - - - - 24600P - - 89,176 89,176 - - 89,176 89,176 89,269 89,243 89,681 89,535 90,307 90,001 92,568 92,075 95,560 94,536 - - - - - - - - - - - - - - 24800C - - 50 8,924 - - 50 8,924 50 8,924 500 10,786 1,350 16,758 3,800 28,821 8,650 40,658 - - 18,450 57,974 26,850 70,024 35,100 80,544 56,000 98,858 58,700 105,070 73,050 117,159 24800P - - 89,176 89,176 - - 89,176 89,176 89,229 89,229 89,602 89,522 90,213 89,987 92,302 92,009 95,307 94,496 - - 101,279 99,710 106,692 104,577 112,012 109,365 121,801 117,625 127,054 122,918 134,689 129,382 25000C - - 50 8,924 - - 50 8,924 50 8,924 400 9,655 1,150 15,441 3,250 26,945 7,750 38,836 - - - - - - - - - - - - - - 25000P - - 89,176 89,176 - - 89,176 89,176 89,229 89,229 89,548 89,509 90,094 89,961 92,036 91,929 95,015 94,430 - - - - - - - - - - - - - - 25200C - - 50 8,924 - - 50 8,924 50 8,924 300 8,924 900 13,845 2,750 25,097 6,950 37,067 - - 15,650 54,490 23,400 66,779 31,100 77,499 51,300 96,464 54,150 102,809 68,050 115,178 25200P - - 89,176 89,176 - - 89,176 89,176 89,229 89,229 89,469 89,469 89,987 89,921 91,756 91,809 94,722 94,336 - - 100,614 99,603 105,974 104,511 111,294 109,339 121,415 117,811 126,403 123,011 134,183 129,595 25400C - - 50 8,924 - - 50 8,924 50 8,924 250 8,924 750 12,648 2,350 23,408 6,150 35,231 - - - - - - - - - - - - - - 25400P - - 89,176 89,176 - - 89,176 89,176 89,229 89,229 89,429 89,455 89,881 89,881 91,490 91,703 94,363 94,230 - - - - - - - - - - - - - - 25600C - - 50 8,924 - - 50 8,924 50 8,924 200 8,924 600 11,398 2,000 21,798 5,500 33,569 - - 13,200 51,018 20,300 63,480 27,450 74,386 46,850 93,977 49,850 100,454 63,300 113,103 25600P - - 89,176 89,176 - - 89,176 89,176 89,176 89,176 89,389 89,429 89,775 89,828 91,238 91,570 94,031 94,097 - - 99,789 99,377 105,070 104,311 110,350 109,179 120,803 117,877 125,552 122,998 133,492 129,714 25800C - - 50 8,924 - - 50 8,924 50 8,924 150 8,924 500 10,387 1,650 20,083 4,850 31,826 - - - - - - - - - - - - - - 25800P - - 89,176 89,176 - - 89,176 89,176 89,176 89,176 89,349 89,402 89,695 89,788 90,958 91,424 93,671 93,951 - - - - - - - - - - - - - - 26000C - - 50 8,924 - - 50 8,924 50 8,924 100 8,924 400 9,349 1,400 18,659 4,300 30,191 - - 11,050 47,587 17,500 60,155 24,100 71,208 42,750 91,437 45,800 98,047 58,800 110,975 26000P - - 89,176 89,176 - - 89,176 89,176 89,176 89,176 89,296 89,362 89,615 89,735 90,732 91,291 93,326 93,791 - - 98,832 99,058 104,006 104,006 109,206 108,900 119,992 117,824 124,527 122,878 132,601 129,728 26200C - - 50 8,924 - - 50 8,924 50 8,924 50 8,924 350 8,924 1,150 17,143 3,800 28,608 - - - - - - - - - - - - - - 26200P - - 89,176 89,176 - - 89,176 89,176 89,176 89,176 89,296 89,362 89,562 89,695 90,506 91,144 92,980 93,618 - - - - - - - - - - - - - - 26400C - - 50 8,924 - - 50 8,924 50 8,924 50 8,924 250 8,924 950 15,760 3,300 26,945 - - 9,150 44,156 15,000 56,830 21,100 68,002 38,900 88,817 41,950 95,533 54,500 108,740 26400P - - 89,176 89,176 - - 89,176 89,176 89,176 89,176 89,243 89,309 89,469 89,628 90,307 90,998 92,607 93,419 - - 97,808 98,646 102,809 103,593 107,929 108,528 118,995 117,678 123,344 122,665 131,537 129,648 26600C - - 50 8,924 - - 50 8,924 - - 50 8,924 200 8,924 800 14,563 2,900 25,456 - - - - - - - - - - - - - - 26600P - - 89,176 89,176 - - 89,176 89,176 - - 89,243 89,309 89,415 89,588 90,147 90,865 92,288 93,233 - - - - - - - - - - - - - - 26800C - - 50 8,924 - - 50 8,924 - - - - 150 8,924 650 13,300 2,550 24,033 - - 7,550 40,857 12,800 53,532 18,350 64,757 35,300 86,144 38,400 93,006 50,400 106,439 26800P - - 89,176 89,176 - - 89,176 89,176 - - - - 89,362 89,535 89,974 90,719 91,982 93,046 - - 96,770 98,167 101,558 103,088 106,519 108,035 117,851 117,425 122,027 122,360 130,313 129,462 27000C - - 50 8,924 - - 50 8,924 50 8,924 50 8,924 100 8,924 550 12,302 2,200 22,543 - - - - - - - - - - - - - - 27000P - - 89,176 89,176 - - 89,176 89,176 89,176 89,176 89,243 89,296 89,362 89,522 89,868 90,599 91,663 92,847 - - - - - - - - - - - - - - 27200C - - - - - - 50 8,924 - - - - 50 8,924 450 11,251 1,900 21,147 - - 6,200 37,665 10,850 50,247 15,900 61,499 31,950 83,404 35,050 90,400 46,550 104,072 27200P - - - - - - 89,176 89,176 - - - - 89,296 89,455 89,748 90,479 91,384 92,634 - - 95,760 97,648 100,282 102,516 105,043 107,450 116,561 117,079 120,577 121,974 128,943 129,196 27400C - - - - - - 50 8,924 - - 50 8,924 50 8,924 - - - - - - - - - - - - - - - - - - 27400P - - - - - - 89,176 89,176 - - 89,176 89,176 89,296 89,455 - - - - - - - - - - - - - - - - - - 27600C - - - - - - 50 8,924 - - - - 50 8,924 - - 1,450 18,699 - - 5,050 34,580 9,150 47,015 13,700 58,254 28,850 80,637 31,900 87,740 - - 27600P - - - - - - 89,176 89,176 - - - - 89,243 89,376 - - 90,918 92,262 - - 94,802 97,090 99,005 101,891 103,540 106,799 115,164 116,654 119,035 121,495 - - 27800C - - - - - - 50 8,924 - - - - 50 8,924 - - - - - - - - - - - - - - - - - - 27800P - - - - - - 89,176 89,176 - - - - 89,243 89,376 - - - - - - - - - - - - - - - - - - 28000C - - 50 8,924 - - 50 8,924 50 8,924 50 8,924 50 8,924 150 8,924 1,050 16,239 - - 4,050 31,547 7,650 43,823 11,750 55,022 25,950 77,818 29,000 85,066 - - 28000P - - 89,176 89,176 - - 89,176 89,176 89,176 89,176 89,176 89,176 89,243 89,362 89,376 89,947 90,479 91,863 - - 93,871 96,491 97,741 101,199 102,024 106,080 113,661 116,135 117,425 120,950 - - 28200C - - - - - - 50 8,924 - - - - 50 8,924 - - - - - - - - - - - - - - - - - - 28200P - - - - - - 89,176 89,176 - - - - 89,243 89,362 - - - - - - - - - - - - - - - - - - 28400C - - - - - - 50 8,924 - - 50 8,924 50 8,924 - - 750 14,004 - - 3,250 28,741 6,350 40,698 10,000 51,790 23,300 74,985 26,250 82,327 - - 28400P - - - - - - 89,176 89,176 - - 89,176 89,176 89,243 89,362 - - 90,134 91,477 - - 93,073 95,893 96,558 100,481 100,534 105,296 112,105 115,550 115,723 120,325 - - 28600C - - - - - - 50 8,924 - - - - 50 8,924 - - - - - - - - - - - - - - - - - - 28600P - - - - - - 89,176 89,176 - - - - 89,176 89,176 - - - - - - - - - - - - - - - - - - 28800C - - - - - - 50 8,924 - - - - 50 8,924 - - 550 12,169 - - 2,550 25,961 5,250 37,705 8,450 48,598 20,850 72,125 23,750 79,600 - - 28800P - - - - - - 89,176 89,176 - - - - 89,176 89,176 - - 89,881 91,171 - - 92,315 95,281 95,467 99,750 99,098 104,471 110,523 114,885 114,020 119,646 - - 29000C - - 50 8,924 - - 50 8,924 50 8,924 50 8,924 50 8,924 50 8,924 - - - - - - - - - - - - - - - - 29000P - - 89,176 89,176 - - 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,243 89,602 - - - - - - - - - - - - - - - - 29200C - - - - - - 50 8,924 - - - - 50 8,924 - - 400 10,520 - - 2,000 23,408 4,300 34,779 7,100 45,459 18,600 69,253 21,400 76,820 - - 29200P - - - - - - 89,176 89,176 - - - - 89,176 89,176 - - 89,695 90,878 - - 91,690 94,696 94,456 98,991 97,755 103,607 108,900 114,167 112,291 118,888 - - 29400C - - - - - - 50 8,924 - - - - 50 8,924 - - - - - - - - - - - - - - - - - - 29400P - - - - - - 89,176 89,176 - - - - 89,176 89,176 - - - - - - - - - - - - - - - - - - 29600C - - - - - - 50 8,924 - - - - 50 8,924 - - 250 8,924 - - 1,550 21,000 3,500 31,986 5,950 42,440 16,550 66,393 19,200 74,001 - - 29600P - - - - - - 89,176 89,176 - - - - 89,176 89,176 - - 89,509 90,533 - - 91,158 94,124 93,565 98,247 96,531 102,742 107,304 113,395 110,523 118,077 - - 29800C - - - - - - 50 8,924 - - - - 50 8,924 - - - - - - - - - - - - - - - - - - 29800P - - - - - - 89,176 89,176 - - - - 89,176 89,176 - - - - - - - - - - - - - - - - - - 30000C - - 50 8,924 - - 50 8,924 50 8,924 50 8,924 50 8,924 50 8,924 200 8,924 - - 1,200 18,806 2,800 29,220 4,950 39,501 14,650 63,507 17,200 71,194 - - 30000P - - 89,176 89,176 - - 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,442 90,373 - - 90,732 93,592 92,754 97,475 95,400 101,851 105,708 112,571 108,807 117,226 - - 30200C - - - - - - 50 8,924 - - - - - - - - - - - - - - - - - - - - - - - - 30200P - - - - - - 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - - - 30400C - - - - - - 50 8,924 - - - - 50 8,924 - - 150 8,924 - - 900 16,651 - - 4,050 36,535 12,950 60,674 15,400 68,441 - - 30400P - - - - - - 89,176 89,176 - - - - 89,176 89,176 - - 89,376 90,213 - - 90,346 93,046 - - 94,350 100,933 104,178 111,720 107,171 116,348 - - 30600C - - - - - - 50 8,924 - - - - - - - - - - - - - - - - - - - - - - - - 30600P - - - - - - 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - - - 30800C - - - - - - 50 8,924 - - - - 50 8,924 - - 100 8,924 - - 700 14,909 - - 3,300 33,715 11,400 57,855 13,700 65,635 - - 30800P - - - - - - 89,176 89,176 - - - - 89,176 89,176 - - 89,309 90,014 - - 90,094 92,621 - - 93,445 100,029 102,689 110,828 105,522 115,404 - - 31000C - - - - - - 50 8,924 - - - - - - 50 8,924 - - - - - - - - - - - - - - - - 31000P - - - - - - 89,176 89,176 - - - - - - 89,176 89,176 - - - - - - - - - - - - - - - - 31200C - - - - - - 50 8,924 - - - - 50 8,924 - - 50 8,924 - - 500 12,967 - - 2,700 31,122 10,000 55,062 12,150 62,842 - - 31200P - - - - - - 89,176 89,176 - - - - 89,176 89,176 - - 89,243 89,775 - - 89,841 92,129 - - 92,701 99,191 101,266 109,911 103,952 114,433 - - 31400C - - - - - - 50 8,924 - - - - - - - - - - - - - - - - - - - - - - - - 31400P - - - - - - 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - - - 31600C - - - - - - 50 8,924 - - - - 50 8,924 - - 50 8,924 - - 350 11,198 - - 2,150 28,475 8,750 52,322 10,750 60,089 - - 31600P - - - - - - 89,176 89,176 - - - - 89,176 89,176 - - 89,243 89,761 - - 89,642 91,676 - - 91,996 98,300 99,949 108,993 102,463 113,449 - - 32000C - - - - - - - - - - - - 50 8,924 50 8,924 50 8,924 - - 250 9,735 - - 1,700 25,974 7,600 49,569 9,500 57,389 - - 32000P - - - - - - - - - - - - 89,176 89,176 89,176 89,176 89,176 89,176 - - 89,509 91,304 - - 91,424 97,449 98,672 108,022 101,080 112,464 - - 32400C - - - - - - - - - - - - 50 8,924 - - 50 8,924 - - 200 8,924 - - 1,350 23,700 6,600 46,935 8,300 54,609 - - 32400P - - - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 - - 89,442 91,065 - - 90,958 96,677 97,528 107,078 99,710 111,400 - - 32800C - - - - - - - - - - - - 50 8,924 - - 50 8,924 - - 150 8,924 - - 1,050 21,479 5,700 44,328 7,300 52,029 - - 32800P - - - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 - - 89,376 90,812 - - 90,573 95,919 96,478 106,120 98,526 110,403 - - 33000C - - - - - - - - - - - - - - 50 8,924 - - - - - - - - - - - - - - - - 33000P - - - - - - - - - - - - - - 89,176 89,176 - - - - - - - - - - - - - - - - 33200C - - - - - - - - - - - - 50 8,924 - - 50 8,924 - - 100 8,924 - - 800 19,324 4,900 41,788 6,350 49,382 - - 33200P - - - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 - - 89,309 90,533 - - 90,240 95,174 95,507 105,176 97,382 109,352 - - 33600C - - - - - - - - - - - - 50 8,924 - - 50 8,924 - - 50 8,924 - - 600 17,303 4,150 39,195 5,500 46,776 - - 33600P - - - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 - - 89,243 90,160 - - 89,974 94,469 94,576 104,178 96,331 108,315 - - 34000C - - - - - - - - - - - - 50 8,924 50 8,924 50 8,924 - - 50 8,924 - - 450 15,494 3,550 36,841 4,750 44,249 - - 34000P - - - - - - - - - - - - 89,176 89,176 89,176 89,176 89,176 89,176 - - 89,243 90,134 - - 89,775 93,844 93,818 103,274 95,400 107,277 - - 34400C - - - - - - - - - - - - 50 8,924 - - 50 8,924 - - 50 8,924 - - 350 14,018 3,000 34,486 4,100 41,828 - - 34400P - - - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 - - 89,243 90,107 - - 89,642 93,352 93,126 102,343 94,563 106,280 - - 34800C - - - - - - - - - - - - 50 8,924 - - 50 8,924 - - 50 8,924 - - 250 12,369 2,500 32,132 3,500 39,394 - - 34800P - - - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 - - 89,176 89,176 - - 89,509 92,780 92,474 101,412 93,791 105,256 - - 35000C - - - - - - - - - - - - - - 50 8,924 - - - - - - - - - - - - - - - - 35000P - - - - - - - - - - - - - - 89,176 89,176 - - - - - - - - - - - - - - - - 35200C - - - - - - - - - - - - 50 8,924 - - 50 8,924 - - 50 8,924 - - 200 11,278 2,100 29,991 2,950 36,947 - - 35200P - - - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 - - 89,176 89,176 - - 89,442 92,435 91,956 100,548 93,073 104,218 - - 35600C - - - - - - - - - - - - 50 8,924 - - 50 8,924 - - 50 8,924 - - 150 10,094 1,750 27,903 2,500 34,686 - - 35600P - - - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 - - 89,176 89,176 - - 89,376 92,036 91,490 99,710 92,488 103,247 - - 36000C - - - - - - - - - - - - 50 8,924 50 8,924 50 8,924 - - 50 8,924 - - 100 8,924 1,450 25,921 - - - - 36000P - - - - - - - - - - - - 89,176 89,176 89,176 89,176 89,176 89,176 - - 89,176 89,176 - - 89,309 91,583 91,105 98,912 - - - - 36400C - - - - - - - - - - - - 50 8,924 - - 50 8,924 - - 50 8,924 - - 50 8,924 1,200 24,046 - - - - 36400P - - - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 - - 89,176 89,176 - - 89,243 90,998 90,772 98,154 - - - - 36800C - - - - - - - - - - - - 50 8,924 - - 50 8,924 - - 50 8,924 - - 50 8,924 950 22,011 - - - - 36800P - - - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 - - 89,176 89,176 - - 89,243 90,958 90,440 97,316 - - - - 37000C - - - - - - - - - - - - - - 50 8,924 - - - - 50 8,924 - - - - - - - - - - 37000P - - - - - - - - - - - - - - 89,176 89,176 - - - - 89,176 89,176 - - - - - - - - - - 37200C - - - - - - - - - - - - 50 8,924 - - 50 8,924 - - - - - - 50 8,924 800 20,521 - - - - 37200P - - - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 - - - - - - 89,243 90,918 90,240 96,717 - - - - 37600C - - - - - - - - - - - - 50 8,924 - - - - - - 50 8,924 - - - - - - - - - - 37600P - - - - - - - - - - - - 89,176 89,176 - - - - - - 89,176 89,176 - - - - - - - - - - 38000C - - - - - - - - - - - - 50 8,924 50 8,924 - - - - 50 8,924 - - - - - - - - - - 38000P - - - - - - - - - - - - 89,176 89,176 89,176 89,176 - - - - 89,176 89,176 - - - - - - - - - -

Back to Top
HSN (Applicable Date: 24/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 340,599 340,599 340,599 340,599

Back to Top
HST (Applicable Date: 24/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 347,795 347,795 347,795 347,795

Back to Top
HTI (Applicable Date: 24/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2212 2303 L S L S L S L S F 28,315 28,315 28,315 28,315 28,315 28,315 28,315 28,315 2750C - - 28,234 28,282 - - - - 2750P - - 50 2,831 - - - - 2800C - - 28,227 28,282 - - - - 2800P - - 50 2,831 - - - - 2850C - - 28,219 28,281 - - - - 2850P - - 50 3,105 - - - - 2900C - - 28,210 28,279 - - - - 2900P - - 50 3,492 - - - - 2950C - - 28,199 28,279 - - - - 2950P - - 50 3,928 - - - - 3000C - - 28,089 28,242 - - - - 3000P - - 50 4,418 - - - - 3050C - - 28,066 28,241 27,471 27,980 - - 3050P - - 100 5,184 1,950 6,486 - - 3100C - - 27,940 28,202 27,319 27,916 - - 3100P - - 150 5,899 2,100 6,950 - - 3150C - - 27,803 28,164 27,116 27,824 - - 3150P - - 200 6,615 2,400 7,471 - - 3200C - - 27,653 28,122 26,916 27,739 - - 3200P - - 250 7,348 2,650 7,990 - - 3250C - - 27,484 28,081 26,681 27,636 - - 3250P - - 300 8,105 2,950 8,530 - - 3300C 28,315 28,315 27,294 28,037 26,408 27,515 26,778 27,844 3300P 50 8,772 350 8,892 3,300 9,086 5,985 10,465 3350C 28,315 28,315 26,987 27,955 26,115 27,387 26,537 27,733 3350P 50 9,703 450 9,724 3,650 9,653 6,417 10,980 3400C 28,315 28,315 26,650 27,870 25,784 27,241 26,268 27,608 3400P 50 10,665 550 10,569 4,050 10,231 6,880 11,508 3450C 28,315 28,315 26,195 27,746 25,412 27,074 25,982 27,473 3450P 50 11,646 700 11,430 4,500 10,818 7,341 12,035 3500C 28,315 28,315 25,700 27,617 25,015 26,899 25,670 27,326 3500P 50 12,637 850 12,299 4,950 11,412 7,832 12,572 3550C 28,315 28,315 25,147 27,484 24,578 26,702 25,329 27,162 3550P 50 13,633 1,050 13,169 5,300 12,029 8,348 13,116 3600C 27,150 28,315 24,410 27,274 24,099 26,484 24,969 26,991 3600P 50 14,631 1,300 14,032 5,800 12,644 8,887 13,664 3650C 24,700 28,249 23,611 27,056 23,579 26,244 24,581 26,802 3650P 50 15,628 1,450 14,935 6,400 13,252 9,448 14,216 3700C 22,200 28,249 22,688 26,795 23,027 25,993 24,164 26,598 3700P 50 16,626 1,800 15,779 7,000 13,867 9,985 14,760 3750C 19,750 28,184 21,644 26,489 22,433 25,718 23,723 26,377 3750P 100 17,603 2,150 16,625 7,650 14,481 10,565 15,310 3800C 17,300 28,117 20,200 26,106 21,792 25,409 23,256 26,146 3800P 200 18,561 2,550 17,454 8,350 15,088 11,125 15,857 3850C 14,900 27,985 18,150 25,707 21,115 25,086 22,762 25,897 3850P 300 19,519 2,950 18,287 9,100 15,692 11,739 16,406 3900C 12,550 27,787 16,250 25,198 20,398 24,738 22,242 25,633 3900P 450 20,456 3,500 19,062 9,900 16,288 12,350 16,952 3950C 10,300 27,459 14,400 24,638 19,641 24,364 21,698 25,351 3950P 700 21,354 4,150 19,799 10,674 16,860 12,975 17,492 4000C 8,300 26,806 12,450 24,104 18,819 23,993 21,127 25,055 4000P 1,000 22,232 4,850 20,516 11,438 17,496 13,597 18,032 4050C 6,350 26,087 10,800 23,374 18,008 23,544 20,483 24,764 4050P 1,550 23,010 5,750 21,154 12,165 18,194 14,253 18,556 4100C 4,600 25,110 9,400 22,774 17,141 23,090 19,858 24,426 4100P 2,300 23,708 6,650 21,793 12,970 18,868 14,902 19,076 4150C 3,150 24,087 8,050 22,318 16,273 22,599 19,214 24,071 4150P 3,400 24,287 7,800 22,332 13,828 19,505 15,554 19,585 4200C 2,050 23,529 6,800 21,821 15,350 22,081 18,554 23,700 4200P 4,800 25,732 9,200 22,770 14,671 20,133 16,212 20,076 4250C 1,350 22,810 5,750 21,246 13,950 21,547 17,895 23,313 4250P 6,500 26,790 10,650 23,189 15,521 20,730 16,827 20,642 4300C 800 22,032 4,800 20,633 13,000 20,982 17,228 22,913 4300P 8,650 27,254 12,350 23,509 16,361 21,306 17,490 21,123 4350C 500 21,154 4,050 19,946 11,850 20,398 16,436 22,486 4350P 10,850 27,652 14,050 24,151 17,191 21,859 18,147 21,540 4400C 300 20,237 3,350 19,238 11,000 19,810 15,752 22,054 4400P 13,100 27,983 15,850 24,825 18,005 22,377 18,787 21,987 4450C 150 19,299 2,800 18,479 10,100 19,205 15,070 21,609 4450P 15,500 28,116 17,800 25,371 18,803 22,885 19,415 22,418 4500C 100 18,322 2,450 17,658 9,250 18,588 14,370 21,150 4500P 17,900 28,249 19,750 25,908 19,573 23,353 20,028 22,832 4550C 50 17,344 1,900 16,898 8,500 17,972 13,500 20,686 4550P 20,400 28,249 21,036 26,314 20,317 23,796 20,626 23,228 4600C 50 16,347 1,550 16,083 7,750 17,340 12,600 20,208 4600P 22,850 28,315 22,152 26,667 21,032 24,212 21,206 23,606 4650C 50 15,350 1,250 15,256 7,100 16,719 12,000 19,765 4650P 25,350 28,315 23,159 26,973 21,714 24,603 21,774 23,978 4700C 50 14,356 1,000 14,422 6,450 16,081 11,200 19,279 4700P 27,850 28,315 24,050 27,229 22,381 24,989 22,313 24,319 4750C 50 13,370 800 13,587 5,700 15,378 10,450 18,788 4750P 28,315 28,315 24,813 27,435 22,994 25,327 22,838 24,654 4800C 50 12,399 700 12,768 5,150 14,736 9,750 18,296 4800P 28,315 28,315 25,541 27,640 23,567 25,639 23,340 24,969 4850C 50 11,455 500 11,930 4,600 14,071 9,150 17,819 4850P 28,315 28,315 26,137 27,794 24,099 25,923 23,814 25,264 4900C 50 10,548 400 11,122 4,150 13,442 8,550 17,332 4900P 28,315 28,315 26,584 27,899 24,612 26,202 24,276 25,554 4950C 50 9,685 300 10,316 3,750 12,831 7,950 16,833 4950P 28,315 28,315 27,002 28,003 25,083 26,455 24,712 25,824 5000C 50 8,876 250 9,568 3,350 12,205 7,350 16,319 5000P 28,315 28,315 27,259 28,056 25,478 26,657 25,118 26,074 5100C 50 7,432 150 8,106 2,650 10,979 6,200 15,260 5100P 28,315 28,315 27,705 28,161 26,216 27,048 25,855 26,528 5200C 50 6,220 100 6,821 2,050 9,772 5,050 14,108 5200P 28,315 28,315 27,941 28,213 26,830 27,376 26,484 26,915 5300C 50 5,222 50 5,550 1,600 8,678 4,200 13,053 5300P 28,315 28,315 28,140 28,265 27,286 27,621 27,021 27,251 5400C 50 4,408 50 4,748 1,200 7,586 3,500 12,045 5400P 28,315 28,315 28,165 28,266 27,658 27,830 27,448 27,523 5500C 50 3,746 50 4,091 950 6,712 2,850 11,013 5500P 28,315 28,315 28,315 28,315 27,887 27,960 27,808 27,762 5600C 50 3,207 50 3,552 700 5,812 - - 5600P 28,315 28,315 28,315 28,315 28,081 28,081 - - 5700C 50 2,831 50 3,108 500 5,015 - - 5700P 28,315 28,315 28,315 28,315 28,214 28,173 - - 5800C 50 2,831 50 2,831 350 4,281 - - 5800P 28,315 28,315 28,315 28,315 28,295 28,237 - - 5900C 50 2,831 50 2,831 250 3,648 - - 5900P 28,315 28,315 28,315 28,315 28,335 28,275 - - 6000C 50 2,831 50 2,831 200 3,178 - - 6000P 28,315 28,315 28,315 28,315 28,350 28,294 - - 6100C - - 50 2,831 150 2,831 - - 6100P - - 28,315 28,315 28,358 28,309 - - 6200C - - 50 2,831 100 2,831 - - 6200P - - 28,315 28,315 28,358 28,321 - - 6300C - - 50 2,831 - - - - 6300P - - 28,315 28,315 - - - - 6400C - - 50 2,831 - - - - 6400P - - 28,315 28,315 - - - - 6500C - - 50 2,831 - - - - 6500P - - 28,315 28,315 - - - - 6600C - - 50 2,831 - - - - 6600P - - 28,315 28,315 - - - - 6700C - - 50 2,831 - - - - 6700P - - 28,315 28,315 - - - - 6800C - - 50 2,831 - - - - 6800P - - 28,315 28,315 - - - - 6900C - - 50 2,831 - - - - 6900P - - 28,315 28,315 - - - -

Back to Top
ICB (Applicable Date: 24/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 272 272 272 272 272 272 272 272 272 272

Back to Top
JDA (Applicable Date: 24/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2212 L S L S F 19,721 19,721 19,721 19,721

Back to Top
JDC (Applicable Date: 24/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 19,258 19,258 19,258 19,258 19,258 19,258 19,258 19,258 19,258 19,258

Back to Top
JDH (Applicable Date: 24/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 5,639 5,639 5,639 5,639 5,639 5,639 5,639 5,639 5,639 5,639

Back to Top
KDS (Applicable Date: 24/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679

Back to Top
KSO (Applicable Date: 24/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843

Back to Top
KST (Applicable Date: 24/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931

Back to Top
LAU (Applicable Date: 24/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960

Back to Top
LNI (Applicable Date: 24/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389

Back to Top
LNK (Applicable Date: 24/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242

Back to Top
LRA (Applicable Date: 24/08/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S L S L S L S L S L S L S F 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458

Back to Top
LRC (Applicable Date: 24/08/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S L S L S L S L S L S L S F 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551

Back to Top
LRN (Applicable Date: 24/08/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S L S L S L S L S L S L S F 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719

Back to Top
LRP (Applicable Date: 24/08/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S L S L S L S L S L S L S F 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423

Back to Top
LRS (Applicable Date: 24/08/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S L S L S L S L S L S L S F 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736

Back to Top
LRZ (Applicable Date: 24/08/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S L S L S L S L S L S L S F 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384

Back to Top
LUA (Applicable Date: 24/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S L S L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
LUC (Applicable Date: 24/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S L S L S L S L S L S L S F 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883

Back to Top
LUN (Applicable Date: 24/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S L S L S L S L S L S L S F 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190

Back to Top
LUP (Applicable Date: 24/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S L S L S L S L S L S L S F 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977

Back to Top
LUS (Applicable Date: 24/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S L S L S L S L S L S L S F 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628

Back to Top
LUZ (Applicable Date: 24/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S L S L S L S L S L S L S F 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822

Back to Top
MAC (Applicable Date: 24/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894

Back to Top
MAK (Applicable Date: 24/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178

Back to Top
MAN (Applicable Date: 24/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992

Back to Top
MBI (Applicable Date: 24/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2212 2303 L S L S L S L S F 9,895 9,895 9,895 9,895 9,895 9,895 9,895 9,895

Back to Top
MCA (Applicable Date: 24/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282

Back to Top
MCF (Applicable Date: 24/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2212 L S L S F 2,753 2,753 2,753 2,753 7900C 110 804 - - 7900P 2,594 2,673 - - 8000C 80 699 - - 8000P 2,641 2,695 - - 8100C 60 605 590 1,178 8100P 2,673 2,710 2,568 2,605 8200C 40 510 520 1,102 8200P 2,702 2,725 2,604 2,629 8300C 30 436 470 1,038 8300P 2,717 2,731 2,630 2,648 8400C 20 361 420 973 8400P 2,731 2,739 2,656 2,663 8500C 10 279 370 907 8500P 2,743 2,746 2,677 2,679 8600C 10 275 330 847 8600P 2,745 2,746 2,695 2,693 8700C 10 275 300 796 8700P 2,745 2,746 2,709 2,702 8800C 10 275 260 735 8800P 2,753 2,753 2,723 2,714 8900C 10 275 240 694 8900P 2,753 2,753 2,731 2,721 9000C 10 275 210 642 9000P 2,753 2,753 2,741 2,729 9100C 10 275 190 601 9100P 2,753 2,753 2,746 2,734 9200C 10 275 170 559 9200P 2,753 2,753 2,753 2,738 9300C 10 275 150 518 9300P 2,753 2,753 2,757 2,743 9400C 10 275 130 476 9400P 2,753 2,753 2,761 2,747 9500C 10 275 120 448 9500P 2,753 2,753 2,762 2,749 9600C 10 275 110 421 9600P 2,753 2,753 2,765 2,751 9700C 10 275 100 393 9700P 2,753 2,753 2,766 2,753 9800C 10 275 90 367 9800P 2,753 2,753 2,766 2,755 9900C 10 275 80 339 9900P 2,753 2,753 2,767 2,757 10000C 10 275 70 312 10000P 2,753 2,753 2,767 2,758 10100C 10 275 60 283 10100P 2,753 2,753 2,767 2,758 10200C 10 275 50 275 10200P 2,753 2,753 2,767 2,758 10300C 10 275 40 275 10300P 2,753 2,753 2,767 2,759 10400C 10 275 30 275 10400P 2,753 2,753 2,767 2,759 10500C 10 275 20 275 10500P 2,753 2,753 2,766 2,759 10600C 10 275 10 275 10600P 2,753 2,753 2,766 2,759 10700C 10 275 - - 10700P 2,753 2,753 - - 10800C 10 275 - - 10800P 2,753 2,753 - - 10900C 10 275 - - 10900P 2,753 2,753 - -

Back to Top
MCH (Applicable Date: 24/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220830 220929 221229 230330 L S L S L S L S F 7,620 7,620 7,620 7,620 7,620 7,620 7,620 7,620 2000C 7,620 7,620 7,620 7,620 7,620 7,620 7,628 7,632 2000P 10 762 10 762 10 762 10 762 2500C 7,620 7,620 7,620 7,620 - - 7,639 7,648 2500P 10 762 10 762 - - 30 762 3000C 7,620 7,620 7,620 7,620 7,630 7,632 7,662 7,674 3000P 10 762 10 762 30 762 80 762 3500C 7,620 7,620 7,620 7,620 - - 7,691 7,706 3500P 10 762 10 762 - - 170 762 4000C 7,620 7,620 7,620 7,620 7,642 7,648 - - 4000P 10 762 10 762 140 762 - - 4500C 7,620 7,620 7,612 7,616 - - 7,719 7,757 4500P 10 762 10 762 - - 620 1,556 4800C - - - - - - 7,687 7,753 4800P - - - - - - 850 1,967 4850C - - 7,584 7,604 7,551 7,612 7,678 7,749 4850P - - 20 875 480 1,480 900 2,045 4900C - - 7,570 7,598 7,538 7,607 7,667 7,747 4900P - - 30 993 520 1,561 950 2,124 4950C - - 7,567 7,598 7,519 7,599 7,655 7,743 4950P - - 40 1,105 550 1,633 1,000 2,202 5000C 7,620 7,620 7,551 7,591 7,503 7,592 7,643 7,737 5000P 10 954 50 1,215 590 1,714 1,050 2,282 5100C - - 7,529 7,584 7,461 7,574 7,611 7,725 5100P - - 60 1,419 670 1,879 1,160 2,447 5200C 7,620 7,620 7,487 7,571 7,412 7,553 7,573 7,711 5200P 10 1,385 80 1,659 760 2,056 1,280 2,621 5300C 7,620 7,620 7,440 7,557 7,348 7,526 7,525 7,692 5300P 10 1,658 100 1,916 810 2,209 1,450 2,816 5400C 7,620 7,620 7,382 7,541 7,276 7,495 7,467 7,668 5400P 10 1,969 130 2,197 910 2,403 1,580 2,997 5500C 7,620 7,620 7,285 7,511 7,185 7,457 7,400 7,640 5500P 10 2,316 160 2,495 1,020 2,606 1,720 3,184 5600C 7,620 7,620 7,170 7,481 7,080 7,413 7,318 7,607 5600P 10 2,689 190 2,808 1,150 2,826 1,870 3,378 5700C 7,620 7,620 7,019 7,441 6,953 7,360 7,224 7,567 5700P 10 3,078 250 3,140 1,290 3,055 2,030 3,577 5800C 7,620 7,620 6,816 7,385 6,806 7,300 7,114 7,521 5800P 10 3,475 310 3,480 1,450 3,295 2,160 3,775 5900C 7,248 7,607 6,554 7,312 6,635 7,229 6,985 7,467 5900P 10 3,874 390 3,825 1,620 3,543 2,370 3,993 6000C 6,480 7,607 6,236 7,228 6,435 7,147 6,838 7,405 6000P 20 4,269 500 4,168 1,820 3,803 2,580 4,214 6100C 5,570 7,493 5,840 7,119 6,205 7,054 6,669 7,334 6100P 30 4,664 620 4,511 2,030 4,071 2,820 4,440 6200C 4,590 7,465 5,030 7,011 5,950 6,965 6,479 7,257 6200P 60 5,051 780 4,842 2,270 4,345 3,090 4,670 6300C 3,600 7,450 4,260 6,820 5,645 6,838 6,261 7,163 6300P 100 5,434 980 5,160 2,530 4,625 3,362 4,901 6400C 2,700 7,320 3,480 6,619 5,301 6,700 6,018 7,058 6400P 190 5,797 1,220 5,462 2,820 4,910 3,634 5,132 6500C 1,850 7,123 2,800 6,345 4,930 6,528 5,749 6,938 6500P 350 6,132 1,530 5,737 3,150 5,196 3,916 5,361 6600C 1,150 6,733 2,200 6,094 4,340 6,341 5,437 6,813 6600P 630 6,419 1,940 5,973 3,540 5,475 4,213 5,586 6700C 620 6,399 1,700 5,894 3,780 6,133 5,113 6,664 6700P 1,130 6,828 2,430 6,176 3,990 5,742 4,515 5,805 6800C 300 6,128 1,270 5,667 3,270 5,906 4,700 6,501 6800P 1,790 7,276 2,990 6,385 4,463 5,994 4,842 5,995 6900C 130 5,797 940 5,402 2,800 5,659 4,270 6,324 6900P 2,630 7,487 3,660 6,695 4,849 6,237 5,145 6,193 7000C 60 5,426 680 5,109 2,410 5,397 3,820 6,135 7000P 3,580 7,554 4,390 6,953 5,233 6,454 5,445 6,402 7100C 20 5,043 480 4,794 2,070 5,124 3,390 5,934 7100P 4,550 7,594 5,190 7,150 5,603 6,646 5,744 6,579 7200C 10 4,648 320 4,464 1,770 4,845 2,990 5,722 7200P 5,530 7,620 6,050 7,291 5,950 6,820 6,032 6,743 7300C 10 4,249 230 4,115 1,500 4,559 2,630 5,500 7300P 6,530 7,620 6,576 7,401 6,217 6,919 6,282 6,865 7400C 10 3,851 140 3,763 1,260 4,269 2,310 5,272 7400P 7,530 7,620 6,961 7,490 6,495 7,052 6,530 6,998 7500C 10 3,456 90 3,408 1,050 3,976 2,030 5,039 7500P 7,620 7,620 7,189 7,531 6,736 7,166 6,752 7,116 7600C 10 3,070 60 3,059 870 3,688 1,770 4,801 7600P 7,620 7,620 7,385 7,571 6,947 7,264 6,954 7,223 7700C 10 2,706 30 2,703 720 3,406 1,530 4,556 7700P 7,620 7,620 7,493 7,591 7,126 7,346 7,130 7,316 7800C 10 2,368 20 2,378 590 3,130 1,330 4,317 7800P 7,620 7,620 7,547 7,602 7,273 7,417 7,285 7,398 7900C 10 2,065 10 2,050 470 2,850 1,130 4,064 7900P 7,620 7,620 7,590 7,611 7,386 7,470 7,413 7,467 8000C 10 1,796 10 1,799 390 2,610 990 3,841 8000P 7,620 7,620 7,620 7,620 7,478 7,517 7,522 7,529 8100C 10 1,562 10 1,580 320 2,379 840 3,597 8100P 7,620 7,620 7,620 7,620 7,545 7,553 7,606 7,577 8200C 10 1,361 10 1,392 250 2,135 730 3,382 8200P 7,620 7,620 7,620 7,620 7,588 7,578 7,670 7,616 8300C 10 1,190 10 1,230 200 1,923 590 3,118 8300P 7,620 7,620 7,620 7,620 7,623 7,600 7,716 7,650 8400C 10 1,042 10 1,091 150 1,697 490 2,887 8400P 7,620 7,620 7,620 7,620 7,642 7,614 7,747 7,674 8500C 10 917 10 972 120 1,521 400 2,656 8500P 7,620 7,620 7,620 7,620 7,652 7,626 7,764 7,692 8600C 10 811 10 869 90 1,335 330 2,444 8600P 7,620 7,620 7,620 7,620 7,655 7,630 7,771 7,704 8700C 10 762 10 782 60 1,135 270 2,241 8700P 7,620 7,620 7,620 7,620 7,655 7,635 7,768 7,711 8800C 10 762 10 762 50 1,018 210 2,020 8800P 7,620 7,620 7,620 7,620 7,652 7,636 7,759 7,715 8900C 10 762 10 762 30 847 170 1,839 8900P 7,620 7,620 7,620 7,620 7,646 7,638 7,747 7,715 9000C 10 762 10 762 20 762 130 1,643 9000P 7,620 7,620 7,620 7,620 7,644 7,638 7,731 7,712 9100C 10 762 10 762 10 762 100 1,469 9100P 7,620 7,620 7,620 7,620 7,639 7,636 7,714 7,707 9200C 10 762 10 762 10 762 80 1,327 9200P 7,620 7,620 7,620 7,620 7,631 7,632 7,700 7,702 9300C 10 762 10 762 10 762 60 1,173 9300P 7,620 7,620 7,620 7,620 7,631 7,632 7,684 7,695 9400C 10 762 10 762 10 762 50 1,070 9400P 7,620 7,620 7,620 7,620 7,631 7,632 7,675 7,690 9500C 10 762 10 762 10 762 30 880 9500P 7,620 7,620 7,620 7,620 7,620 7,620 7,656 7,678 9600C - - 10 762 10 762 20 762 9600P - - 7,620 7,620 7,620 7,620 7,656 7,676 9700C - - 10 762 10 762 10 762 9700P - - 7,620 7,620 7,620 7,620 7,646 7,667 9800C - - 10 762 10 762 - - 9800P - - 7,620 7,620 7,620 7,620 - - 9900C - - 10 762 10 762 - - 9900P - - 7,620 7,620 7,620 7,620 - - 10000C 10 762 10 762 10 762 10 762 10000P 7,620 7,620 7,620 7,620 7,620 7,620 7,634 7,654 10100C - - 10 762 10 762 - - 10100P - - 7,620 7,620 7,620 7,620 - - 10200C - - 10 762 10 762 - - 10200P - - 7,620 7,620 7,620 7,620 - - 10300C - - 10 762 10 762 - - 10300P - - 7,620 7,620 7,620 7,620 - - 10400C - - 10 762 10 762 - - 10400P - - 7,620 7,620 7,620 7,620 - - 10500C 10 762 10 762 10 762 10 762 10500P 7,620 7,620 7,620 7,620 7,620 7,620 7,620 7,620 10600C - - 10 762 10 762 - - 10600P - - 7,620 7,620 7,620 7,620 - - 10700C - - 10 762 - - - - 10700P - - 7,620 7,620 - - - - 10800C - - 10 762 10 762 - - 10800P - - 7,620 7,620 7,620 7,620 - - 10900C - - 10 762 - - - - 10900P - - 7,620 7,620 - - - - 11000C 10 762 10 762 10 762 10 762 11000P 7,620 7,620 7,620 7,620 7,620 7,620 7,620 7,620 11100C - - 10 762 - - - - 11100P - - 7,620 7,620 - - - - 11200C - - 10 762 10 762 - - 11200P - - 7,620 7,620 7,620 7,620 - - 11300C - - 10 762 - - - - 11300P - - 7,620 7,620 - - - - 11400C - - - - 10 762 - - 11400P - - - - 7,620 7,620 - - 11500C 10 762 10 762 - - 10 762 11500P 7,620 7,620 7,620 7,620 - - 7,620 7,620 11600C - - - - 10 762 - - 11600P - - - - 7,620 7,620 - - 11800C - - - - 10 762 - - 11800P - - - - 7,620 7,620 - - 12000C - - 10 762 10 762 10 762 12000P - - 7,620 7,620 7,620 7,620 7,620 7,620 12200C - - - - 10 762 - - 12200P - - - - 7,620 7,620 - - 12400C - - - - 10 762 - - 12400P - - - - 7,620 7,620 - - 12500C - - 10 762 - - 10 762 12500P - - 7,620 7,620 - - 7,620 7,620 12600C - - - - 10 762 - - 12600P - - - - 7,620 7,620 - - 12800C - - - - 10 762 - - 12800P - - - - 7,620 7,620 - - 13000C - - 10 762 10 762 10 762 13000P - - 7,620 7,620 7,620 7,620 7,620 7,620 13200C - - - - 10 762 - - 13200P - - - - 7,620 7,620 - - 13400C - - - - 10 762 - - 13400P - - - - 7,620 7,620 - - 13500C - - 10 762 - - 10 762 13500P - - 7,620 7,620 - - 7,620 7,620 13600C - - - - 10 762 - - 13600P - - - - 7,620 7,620 - - 13800C - - - - 10 762 - - 13800P - - - - 7,620 7,620 - - 14000C - - 10 762 10 762 10 762 14000P - - 7,620 7,620 7,620 7,620 7,620 7,620 14200C - - - - 10 762 - - 14200P - - - - 7,620 7,620 - - 14400C - - - - 10 762 - - 14400P - - - - 7,620 7,620 - - 14500C - - 10 762 - - 10 762 14500P - - 7,620 7,620 - - 7,620 7,620 14600C - - - - 10 762 - - 14600P - - - - 7,620 7,620 - - 14800C - - - - 10 762 - - 14800P - - - - 7,620 7,620 - - 15000C - - 10 762 10 762 10 762 15000P - - 7,620 7,620 7,620 7,620 7,620 7,620 15200C - - - - 10 762 - - 15200P - - - - 7,620 7,620 - - 15400C - - - - 10 762 - - 15400P - - - - 7,620 7,620 - - 15500C - - 10 762 - - 10 762 15500P - - 7,620 7,620 - - 7,620 7,620 16000C - - 10 762 - - - - 16000P - - 7,620 7,620 - - - -

Back to Top
MCN (Applicable Date: 24/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2212 L S L S F 3,338 3,338 3,338 3,338

Back to Top
MCS (Applicable Date: 24/08/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2209 2210 2211 2212 2303 2306 2309 2312 2403 2406 L S L S L S L S L S L S L S L S L S L S F 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447

Back to Top
MCX (Applicable Date: 24/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2212 L S L S F 107,809 107,809 107,809 107,809

Back to Top
MDI (Applicable Date: 24/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171

Back to Top
MDN (Applicable Date: 24/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 1,183 1,183 1,183 1,183 1,183 1,183 1,183 1,183 1,183 1,183 1,183 1,183

Back to Top
MEE (Applicable Date: 24/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
MEI (Applicable Date: 24/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165

Back to Top
MEL (Applicable Date: 24/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617

Back to Top
MET (Applicable Date: 24/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 14,683 14,683 14,683 14,683 14,683 14,683 14,683 14,683 14,683 14,683

Back to Top
MGN (Applicable Date: 24/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886

Back to Top
MHI (Applicable Date: 24/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220830 220929 221229 230330 L S L S L S L S F 17,835 17,835 17,835 17,835 17,835 17,835 17,835 17,835 10000C 17,835 17,835 - - - - 17,955 18,021 10000P 10 1,784 - - - - 150 1,784 10500C 17,835 17,835 - - - - 17,994 18,074 10500P 10 1,784 - - - - 210 1,784 11000C 17,835 17,835 - - - - 18,048 18,127 11000P 10 1,784 - - - - 290 1,784 11500C 17,835 17,835 - - - - 18,101 18,181 11500P 10 1,784 - - - - 390 1,784 12000C 17,835 17,835 - - 17,968 17,981 18,167 18,247 12000P 10 1,784 - - 300 1,784 530 2,101 12500C 17,835 17,835 - - - - 18,234 18,314 12500P 10 1,784 - - - - 700 2,553 13000C 17,835 17,835 - - - - 18,300 18,380 13000P 10 1,784 - - - - 910 3,072 13500C 17,835 17,835 - - - - 18,367 18,447 13500P 10 1,784 - - - - 1,180 3,670 14000C 17,835 17,835 - - - - 18,420 18,513 14000P 10 1,784 - - - - 1,500 4,322 14500C 17,835 17,835 - - - - 18,460 18,553 14500P 10 1,784 - - - - 1,900 5,040 14600C - - 17,822 17,822 18,008 18,061 18,460 18,553 14600P - - 50 1,784 1,220 3,777 1,980 5,187 14700C - - 17,808 17,822 17,994 18,061 18,460 18,566 14700P - - 60 1,784 1,240 3,870 2,080 5,346 14800C - - 17,808 17,822 17,981 18,048 18,460 18,566 14800P - - 70 1,784 1,310 4,016 2,170 5,506 14900C - - 17,808 17,808 17,968 18,048 18,460 18,580 14900P - - 80 1,901 1,370 4,162 2,270 5,665 15000C 17,835 17,835 17,795 17,808 17,955 18,048 18,460 18,580 15000P 10 1,784 90 2,048 1,440 4,309 2,370 5,825 15100C - - 17,782 17,808 17,941 18,034 18,447 18,580 15100P - - 100 2,194 1,510 4,455 2,480 5,985 15200C - - 17,782 17,795 17,915 18,034 18,447 18,580 15200P - - 110 2,354 1,580 4,601 2,590 6,157 15300C 17,835 17,835 17,768 17,795 17,901 18,021 18,433 18,580 15300P 10 1,784 120 2,527 1,660 4,761 2,710 6,330 15400C 17,835 17,835 17,742 17,782 17,875 18,008 18,420 18,580 15400P 10 1,795 130 2,686 1,740 4,921 2,830 6,503 15500C 17,835 17,835 17,728 17,782 17,848 17,994 18,407 18,580 15500P 10 1,955 140 2,872 1,830 5,093 2,950 6,676 15600C 17,835 17,835 17,715 17,782 17,822 17,994 18,393 18,580 15600P 10 2,128 160 3,072 1,910 5,253 3,080 6,849 15700C 17,835 17,835 17,689 17,768 17,782 17,968 18,367 18,580 15700P 10 2,314 180 3,285 2,010 5,426 3,210 7,035 15800C 17,835 17,835 17,662 17,755 17,755 17,955 18,340 18,566 15800P 10 2,513 190 3,484 2,100 5,599 3,350 7,208 15900C 17,835 17,835 17,635 17,742 17,715 17,941 18,314 18,566 15900P 10 2,739 210 3,697 2,200 5,772 3,490 7,394 16000C 17,835 17,835 17,609 17,728 17,662 17,928 18,287 18,553 16000P 10 2,965 240 3,950 2,310 5,958 3,630 7,581 16100C 17,835 17,835 17,569 17,728 17,622 17,901 18,247 18,540 16100P 10 3,231 260 4,176 2,410 6,144 3,790 7,767 16200C 17,835 17,835 17,516 17,702 17,569 17,875 18,221 18,526 16200P 10 3,497 290 4,428 2,530 6,330 3,940 7,953 16300C 17,835 17,835 17,476 17,689 17,502 17,861 18,167 18,513 16300P 10 3,790 320 4,681 2,640 6,517 4,100 8,152 16400C 17,835 17,835 17,409 17,675 17,449 17,835 18,127 18,500 16400P 10 4,096 350 4,947 2,770 6,716 4,270 8,339 16500C 17,835 17,835 17,343 17,649 17,383 17,808 18,074 18,473 16500P 10 4,415 390 5,226 2,890 6,916 4,450 8,538 16600C 17,835 17,835 17,263 17,622 17,303 17,768 18,021 18,460 16600P 10 4,748 430 5,506 3,030 7,128 4,630 8,738 16700C 17,835 17,835 17,183 17,595 17,223 17,742 17,955 18,433 16700P 10 5,107 470 5,785 3,170 7,328 4,810 8,937 16800C 17,835 17,835 17,090 17,569 17,130 17,702 17,888 18,407 16800P 10 5,466 510 6,078 3,310 7,541 5,000 9,137 16900C 17,835 17,835 16,970 17,529 17,037 17,662 17,808 18,380 16900P 10 5,838 560 6,384 3,460 7,753 5,200 9,336 17000C 17,835 17,835 16,851 17,489 16,944 17,622 17,728 18,340 17000P 10 6,224 610 6,689 3,620 7,966 5,400 9,536 17100C 17,835 17,835 16,718 17,449 16,837 17,582 17,649 18,314 17100P 10 6,610 670 7,009 3,780 8,192 5,620 9,735 17200C 17,635 17,822 16,558 17,409 16,718 17,529 17,556 18,274 17200P 10 7,009 730 7,328 3,950 8,405 5,830 9,948 17300C 17,595 17,822 16,372 17,356 16,585 17,476 17,462 18,234 17300P 10 7,408 800 7,647 4,000 8,605 6,060 10,147 17400C 17,556 17,822 16,186 17,290 16,452 17,423 17,356 18,194 17400P 10 7,807 880 7,966 4,180 8,831 6,290 10,360 17500C 17,489 17,822 15,960 17,236 16,319 17,356 17,236 18,141 17500P 10 8,206 970 8,299 4,370 9,057 6,530 10,560 17600C 17,263 17,808 15,720 17,157 16,159 17,303 17,117 18,101 17600P 10 8,605 1,070 8,631 4,560 9,296 6,780 10,773 17700C 17,143 17,808 15,454 17,077 15,999 17,236 16,984 18,048 17700P 20 8,990 1,170 8,964 4,760 9,536 7,030 10,985 17800C 16,700 17,795 15,162 16,997 15,827 17,157 16,851 17,994 17800P 30 9,389 1,290 9,296 4,970 9,775 7,350 11,198 17900C 15,710 17,782 14,842 16,904 15,627 17,090 16,704 17,928 17900P 40 9,788 1,410 9,629 5,190 10,014 7,620 11,398 18000C 14,720 17,768 14,483 16,797 15,441 16,997 16,558 17,861 18000P 60 10,174 1,550 9,948 5,420 10,267 7,860 11,610 18100C 13,740 17,742 14,111 16,691 15,228 16,917 16,398 17,795 18100P 70 10,573 1,700 10,280 5,650 10,507 8,130 11,810 18200C 12,940 17,489 13,685 16,558 15,002 16,824 16,226 17,728 18200P 90 10,959 1,860 10,600 5,900 10,759 8,420 12,023 18300C 11,970 17,449 12,970 16,425 14,763 16,731 16,039 17,649 18300P 120 11,344 2,040 10,919 6,150 10,999 8,698 12,222 18400C 10,990 17,423 12,170 16,279 14,523 16,625 15,853 17,582 18400P 160 11,730 2,230 11,238 6,410 11,251 8,937 12,435 18500C 10,050 17,356 11,380 16,119 14,257 16,518 15,654 17,489 18500P 200 12,116 2,440 11,557 6,690 11,504 9,216 12,648 18600C 9,070 17,316 10,620 15,933 13,978 16,398 15,441 17,409 18600P 270 12,488 2,660 11,863 6,970 11,757 9,469 12,847 18700C 8,030 17,369 9,870 15,747 13,699 16,279 15,228 17,316 18700P 340 12,861 2,910 12,156 7,270 12,009 9,722 13,047 18800C 7,340 16,984 8,870 15,654 13,393 16,159 15,002 17,223 18800P 440 13,220 3,180 12,448 7,580 12,262 10,001 13,260 18900C 6,260 17,077 8,370 15,334 13,073 16,026 14,763 17,117 18900P 570 13,566 3,460 12,728 7,930 12,515 10,267 13,459 19000C 5,550 16,704 7,700 15,082 12,728 15,893 14,523 17,010 19000P 730 13,898 3,770 13,007 8,290 12,768 10,546 13,659 19100C 4,710 16,492 7,070 14,802 12,355 15,760 14,270 16,891 19100P 930 14,217 4,160 13,246 8,670 13,007 10,826 13,858 19200C 3,870 16,292 6,530 14,483 11,940 15,600 14,004 16,784 19200P 1,170 14,523 4,540 13,499 9,090 13,246 11,118 14,058 19300C 3,230 15,827 5,960 14,164 11,410 15,428 13,725 16,664 19300P 1,470 14,802 4,930 13,738 9,500 13,486 11,398 14,244 19400C 2,640 15,308 5,350 13,871 10,900 15,241 13,446 16,531 19400P 1,870 15,042 5,360 13,965 9,950 13,725 11,690 14,443 19500C 2,030 15,108 4,780 13,699 10,320 15,068 13,140 16,398 19500P 2,300 15,268 5,790 14,191 10,390 13,951 11,970 14,630 19600C 1,580 14,896 4,310 13,486 9,790 14,869 12,847 16,265 19600P 2,820 15,880 6,420 14,337 10,812 14,177 12,262 14,816 19700C 1,200 14,643 3,870 13,273 9,260 14,669 12,541 16,119 19700P 3,470 16,332 6,980 14,603 11,158 14,417 12,555 14,989 19800C 860 14,377 3,530 13,007 8,770 14,470 12,236 15,973 19800P 4,090 16,837 7,560 14,935 11,531 14,603 12,847 15,175 19900C 650 14,071 3,120 12,768 8,300 14,257 11,860 15,827 19900P 4,940 17,037 8,210 15,228 11,890 14,816 13,140 15,321 20000C 450 13,752 2,790 12,515 7,860 14,044 11,380 15,667 20000P 5,770 17,250 9,220 15,308 12,236 15,029 13,419 15,481 20200C 220 13,034 2,220 11,943 7,060 13,592 10,450 15,334 20200P 7,600 17,476 10,600 15,800 12,927 15,414 13,978 15,800 20400C 100 12,289 1,740 11,358 6,350 13,127 9,580 14,989 20400P 9,420 17,715 11,760 16,452 13,566 15,667 14,510 16,093 20600C 40 11,517 1,350 10,733 5,690 12,648 8,770 14,630 20600P 11,370 17,782 13,390 16,771 14,177 15,973 15,015 16,359 20800C 20 10,719 1,030 10,094 5,080 12,156 8,020 14,257 20800P 13,340 17,822 14,856 17,037 14,749 16,252 15,494 16,625 21000C 10 9,935 770 9,429 4,530 11,664 7,310 13,858 21000P 15,330 17,835 15,614 17,223 15,268 16,505 15,933 16,851 21200C 10 9,137 590 8,764 4,020 11,158 6,670 13,459 21200P 17,330 17,835 16,265 17,396 15,733 16,731 16,345 17,077 21400C 10 8,339 450 8,086 3,550 10,640 6,060 13,047 21400P 17,835 17,835 16,691 17,502 16,159 16,930 16,731 17,276 21600C 10 7,554 320 7,421 3,130 10,134 5,500 12,621 21600P 17,835 17,835 17,037 17,582 16,531 17,117 17,077 17,449 21800C 10 6,783 230 6,769 2,750 9,615 4,990 12,209 21800P 17,835 17,835 17,356 17,675 16,864 17,276 17,383 17,622 22000C 10 6,038 160 6,118 2,410 9,110 4,520 11,770 22000P 17,835 17,835 17,542 17,728 17,143 17,409 17,649 17,768 22200C 10 5,346 110 5,506 2,100 8,605 4,080 11,344 22200P 17,835 17,835 17,662 17,755 17,383 17,529 17,888 17,888 22400C 10 4,708 80 4,921 1,830 8,113 3,720 10,932 22400P 17,835 17,835 17,755 17,795 17,569 17,635 18,074 18,008 22600C 10 4,136 50 4,335 1,590 7,634 3,360 10,507 22600P 17,835 17,835 17,795 17,808 17,728 17,715 18,247 18,101 22800C 10 3,617 40 3,857 1,390 7,182 2,930 10,014 22800P 17,835 17,835 17,822 17,822 17,848 17,795 18,380 18,181 23000C 10 3,165 30 3,391 1,220 6,756 2,610 9,576 23000P 17,835 17,835 17,835 17,822 17,941 17,848 18,473 18,247 23200C 10 2,779 20 2,939 1,010 6,251 2,310 9,123 23200P 17,835 17,835 17,835 17,835 18,008 17,888 18,553 18,300 23400C 10 2,433 10 2,460 890 5,865 2,030 8,671 23400P 17,835 17,835 17,835 17,835 18,061 17,928 18,593 18,354 23600C 10 2,141 10 2,194 780 5,492 1,790 8,246 23600P 17,835 17,835 17,835 17,835 18,088 17,955 18,620 18,380 23800C 10 1,888 10 1,955 640 5,054 1,570 7,807 23800P 17,835 17,835 17,835 17,835 18,101 17,981 18,633 18,407 24000C 10 1,784 10 1,784 560 4,708 1,370 7,381 24000P 17,835 17,835 17,835 17,835 18,101 17,994 18,620 18,420 24200C 10 1,784 10 1,784 460 4,322 1,190 6,969 24200P 17,835 17,835 17,835 17,835 18,088 17,994 18,593 18,420 24400C 10 1,784 10 1,784 380 3,963 1,030 6,556 24400P 17,835 17,835 17,835 17,835 18,074 17,994 18,553 18,420 24600C 10 1,784 10 1,784 320 3,644 890 6,157 24600P 17,835 17,835 17,835 17,835 18,061 17,994 18,513 18,420 24800C 10 1,784 10 1,784 270 3,351 760 5,758 24800P 17,835 17,835 17,835 17,835 18,048 17,994 18,460 18,407 25000C 10 1,784 10 1,784 230 3,085 650 5,386 25000P 17,835 17,835 17,835 17,835 18,021 17,994 18,407 18,380 25200C 10 1,784 10 1,784 180 2,766 550 5,014 25200P 17,835 17,835 17,835 17,835 17,994 17,981 18,354 18,367 25400C 10 1,784 10 1,784 150 2,527 470 4,681 25400P 17,835 17,835 17,835 17,835 17,981 17,981 18,300 18,340 25600C 10 1,784 10 1,784 120 2,274 400 4,362 25600P 17,835 17,835 17,835 17,835 17,955 17,968 18,247 18,314 25800C 10 1,784 10 1,784 100 2,074 330 4,016 25800P 17,835 17,835 17,835 17,835 17,941 17,955 18,194 18,287 26000C 10 1,784 10 1,784 80 1,875 280 3,737 26000P 17,835 17,835 17,835 17,835 17,928 17,941 18,141 18,260 26200C 10 1,784 10 1,784 70 1,784 230 3,431 26200P 17,835 17,835 17,835 17,835 17,915 17,941 18,101 18,234 26400C 10 1,784 10 1,784 50 1,784 190 3,152 26400P 17,835 17,835 17,835 17,835 17,888 17,928 18,061 18,194 26600C 10 1,784 10 1,784 40 1,784 160 2,912 26600P 17,835 17,835 17,835 17,835 17,888 17,915 18,034 18,167 26800C 10 1,784 10 1,784 30 1,784 130 2,660 26800P 17,835 17,835 17,835 17,835 17,875 17,901 17,994 18,141 27000C 10 1,784 10 1,784 20 1,784 110 2,460 27000P 17,835 17,835 17,835 17,835 17,875 17,901 17,968 18,114 27200C - - 10 1,784 10 1,784 90 2,247 27200P - - 17,835 17,835 17,861 17,888 17,955 18,101 27400C - - 10 1,784 10 1,784 - - 27400P - - 17,835 17,835 17,861 17,888 - - 27600C - - 10 1,784 10 1,784 - - 27600P - - 17,835 17,835 17,848 17,875 - - 27800C - - 10 1,784 10 1,784 - - 27800P - - 17,835 17,835 17,848 17,875 - - 28000C 10 1,784 10 1,784 10 1,784 30 1,784 28000P 17,835 17,835 17,835 17,835 17,848 17,875 17,875 17,994 28200C - - 10 1,784 10 1,784 - - 28200P - - 17,835 17,835 17,848 17,875 - - 28400C - - 10 1,784 10 1,784 - - 28400P - - 17,835 17,835 17,848 17,875 - - 28600C - - 10 1,784 10 1,784 - - 28600P - - 17,835 17,835 17,835 17,835 - - 28800C - - 10 1,784 10 1,784 - - 28800P - - 17,835 17,835 17,835 17,835 - - 29000C 10 1,784 10 1,784 10 1,784 10 1,784 29000P 17,835 17,835 17,835 17,835 17,835 17,835 17,848 17,915 29200C - - 10 1,784 10 1,784 - - 29200P - - 17,835 17,835 17,835 17,835 - - 29400C - - 10 1,784 10 1,784 - - 29400P - - 17,835 17,835 17,835 17,835 - - 29600C - - 10 1,784 10 1,784 - - 29600P - - 17,835 17,835 17,835 17,835 - - 29800C - - 10 1,784 10 1,784 - - 29800P - - 17,835 17,835 17,835 17,835 - - 30000C 10 1,784 10 1,784 10 1,784 10 1,784 30000P 17,835 17,835 17,835 17,835 17,835 17,835 17,835 17,835 30200C - - 10 1,784 - - - - 30200P - - 17,835 17,835 - - - - 30400C - - 10 1,784 10 1,784 - - 30400P - - 17,835 17,835 17,835 17,835 - - 30600C - - 10 1,784 - - - - 30600P - - 17,835 17,835 - - - - 30800C - - 10 1,784 10 1,784 - - 30800P - - 17,835 17,835 17,835 17,835 - - 31000C - - 10 1,784 - - 10 1,784 31000P - - 17,835 17,835 - - 17,835 17,835 31200C - - 10 1,784 10 1,784 - - 31200P - - 17,835 17,835 17,835 17,835 - - 31400C - - 10 1,784 - - - - 31400P - - 17,835 17,835 - - - - 31600C - - 10 1,784 10 1,784 - - 31600P - - 17,835 17,835 17,835 17,835 - - 32000C - - - - 10 1,784 10 1,784 32000P - - - - 17,835 17,835 17,835 17,835 32400C - - - - 10 1,784 - - 32400P - - - - 17,835 17,835 - - 32800C - - - - 10 1,784 - - 32800P - - - - 17,835 17,835 - - 33000C - - - - - - 10 1,784 33000P - - - - - - 17,835 17,835 33200C - - - - 10 1,784 - - 33200P - - - - 17,835 17,835 - - 33600C - - - - 10 1,784 - - 33600P - - - - 17,835 17,835 - - 34000C - - - - 10 1,784 10 1,784 34000P - - - - 17,835 17,835 17,835 17,835 34400C - - - - 10 1,784 - - 34400P - - - - 17,835 17,835 - - 34800C - - - - 10 1,784 - - 34800P - - - - 17,835 17,835 - - 35000C - - - - - - 10 1,784 35000P - - - - - - 17,835 17,835 35200C - - - - 10 1,784 - - 35200P - - - - 17,835 17,835 - - 35600C - - - - 10 1,784 - - 35600P - - - - 17,835 17,835 - - 36000C - - - - 10 1,784 10 1,784 36000P - - - - 17,835 17,835 17,835 17,835 36400C - - - - 10 1,784 - - 36400P - - - - 17,835 17,835 - - 36800C - - - - 10 1,784 - - 36800P - - - - 17,835 17,835 - - 37000C - - - - - - 10 1,784 37000P - - - - - - 17,835 17,835 37200C - - - - 10 1,784 - - 37200P - - - - 17,835 17,835 - - 37600C - - - - 10 1,784 - - 37600P - - - - 17,835 17,835 - - 38000C - - - - 10 1,784 10 1,784 38000P - - - - 17,835 17,835 17,835 17,835

Back to Top
MHK (Applicable Date: 24/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364

Back to Top
MIA (Applicable Date: 24/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 929 929 929 929 929 929 929 929 929 929 929 929

Back to Top
MIN (Applicable Date: 24/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290

Back to Top
MIU (Applicable Date: 24/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808

Back to Top
MJJ (Applicable Date: 24/08/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2209 2212 2303 2306 2309 L S L S L S L S L S F 149,146 149,146 149,146 149,146 149,146 149,146 149,146 149,146 149,146 149,146

Back to Top
MJP (Applicable Date: 24/08/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2209 2212 2303 2306 2309 L S L S L S L S L S F 179,044 179,044 179,044 179,044 179,044 179,044 179,044 179,044 179,044 179,044

Back to Top
MJU (Applicable Date: 24/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431

Back to Top
MMA (Applicable Date: 24/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 428 428 428 428 428 428 428 428 428 428 428 428

Back to Top
MMN (Applicable Date: 24/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423

Back to Top
MNZ (Applicable Date: 24/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112

Back to Top
MOI (Applicable Date: 24/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2212 L S L S L S F 6,171 6,171 6,171 6,171 6,171 6,171

Back to Top
MOL (Applicable Date: 24/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038

Back to Top
MPC (Applicable Date: 24/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125

Back to Top
MPI (Applicable Date: 24/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2212 L S L S L S F 27,690 27,690 27,690 27,690 27,690 27,690

Back to Top
MPJ (Applicable Date: 24/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657

Back to Top
MPN (Applicable Date: 24/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 1,271 1,271 1,271 1,271 1,271 1,271 1,271 1,271 1,271 1,271 1,271 1,271

Back to Top
MPS (Applicable Date: 24/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 627 627 627 627 627 627 627 627 627 627 627 627

Back to Top
MSB (Applicable Date: 24/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274

Back to Top
MSG (Applicable Date: 24/08/2022; Last Update Time: **:**) Currency: SGD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
MSN (Applicable Date: 24/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218

Back to Top
MTD (Applicable Date: 24/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 637 637 637 637 637 637 637 637 637 637 637 637

Back to Top
MTN (Applicable Date: 24/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 719 719 719 719 719 719 719 719 719 719 719 719

Back to Top
MTR (Applicable Date: 24/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
MTW (Applicable Date: 24/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 476C 3,910 3,910 3,878 3,895 3,731 3,794 3,700 3,774 3,718 3,797 - - 476P 10 391 10 391 433 809 809 1,197 1,090 1,451 - - 478C 3,910 3,910 3,878 3,895 3,722 3,787 3,692 3,769 3,712 3,793 - - 478P 10 391 10 391 449 833 825 1,216 1,105 1,469 - - 480C 3,910 3,910 3,876 3,895 3,714 3,783 3,684 3,763 3,704 3,787 - - 480P 10 391 10 391 460 852 840 1,238 1,121 1,488 - - 482C 3,910 3,910 3,875 3,895 3,706 3,779 3,674 3,758 3,696 3,783 - - 482P 10 391 10 391 469 871 856 1,258 1,135 1,508 - - 484C 3,910 3,910 3,860 3,887 3,696 3,773 3,665 3,753 3,688 3,778 - - 484P 10 391 10 391 486 896 872 1,279 1,151 1,526 - - 486C 3,910 3,910 3,859 3,887 3,688 3,769 3,656 3,747 3,678 3,771 - - 486P 10 391 10 395 497 916 888 1,300 1,169 1,548 - - 488C 3,910 3,910 3,857 3,887 3,676 3,762 3,646 3,741 3,669 3,766 - - 488P 10 391 10 416 514 941 904 1,322 1,185 1,568 - - 490C 3,910 3,910 3,855 3,887 3,666 3,757 3,636 3,735 3,661 3,761 - - 490P 10 404 10 438 525 961 920 1,343 1,200 1,588 - - 492C 3,910 3,910 3,839 3,879 3,654 3,750 3,626 3,729 3,652 3,755 - - 492P 10 428 10 462 542 986 936 1,365 1,216 1,607 - - 494C 3,910 3,910 3,837 3,879 3,642 3,742 3,614 3,722 3,641 3,749 - - 494P 10 454 20 535 559 1,013 956 1,391 1,236 1,630 - - 496C 3,910 3,910 3,834 3,879 3,632 3,737 3,604 3,716 3,632 3,743 - - 496P 10 482 30 594 570 1,034 973 1,412 1,252 1,651 - - 498C 3,910 3,910 3,831 3,879 3,618 3,730 3,592 3,709 3,620 3,737 - - 498P 10 512 40 646 587 1,061 989 1,435 1,272 1,674 - - 500C 3,910 3,910 3,814 3,871 3,605 3,722 3,580 3,702 3,610 3,730 - - 500P 10 543 50 695 606 1,087 1,006 1,459 1,288 1,694 - - 505C 3,910 3,910 3,790 3,863 3,572 3,704 3,548 3,682 3,581 3,713 - - 505P 10 633 60 791 645 1,151 1,053 1,518 1,335 1,750 - - 510C 3,910 3,910 3,765 3,854 3,531 3,681 3,512 3,661 3,551 3,694 3,605 3,745 510P 10 736 70 893 696 1,226 1,106 1,584 1,384 1,808 1,594 1,975 515C 3,910 3,910 3,721 3,838 3,488 3,658 3,475 3,640 3,516 3,674 3,575 3,726 515P 10 857 90 1,013 744 1,299 1,155 1,649 1,435 1,868 1,643 2,029 520C 3,910 3,910 3,673 3,822 3,439 3,632 3,434 3,616 3,480 3,652 3,543 3,706 520P 10 997 110 1,137 798 1,377 1,211 1,717 1,488 1,929 1,695 2,086 525C 3,910 3,910 3,620 3,805 3,386 3,604 3,386 3,589 3,439 3,628 3,505 3,685 525P 10 1,154 130 1,268 853 1,459 1,271 1,788 1,544 1,993 1,748 2,146 530C 3,910 3,910 3,548 3,779 3,325 3,572 3,335 3,560 3,395 3,602 3,467 3,662 530P 10 1,326 160 1,408 916 1,546 1,332 1,863 1,602 2,060 1,803 2,206 535C 3,910 3,910 3,468 3,753 3,257 3,535 3,281 3,529 3,348 3,575 3,424 3,637 535P 10 1,512 190 1,554 986 1,639 1,396 1,939 1,662 2,128 1,860 2,268 540C 3,910 3,910 3,366 3,718 3,181 3,496 3,219 3,495 3,295 3,545 3,378 3,610 540P 10 1,705 230 1,707 1,058 1,735 1,465 2,018 1,727 2,197 1,921 2,332 545C 3,665 3,896 3,243 3,676 3,098 3,452 3,153 3,458 3,238 3,512 3,328 3,581 545P 10 1,903 280 1,864 1,138 1,836 1,537 2,100 1,794 2,270 1,984 2,399 550C 3,550 3,896 3,100 3,625 3,005 3,403 3,078 3,415 3,176 3,476 3,273 3,549 550P 10 2,102 340 2,022 1,223 1,941 1,615 2,186 1,864 2,344 2,049 2,465 555C 3,060 3,883 2,932 3,564 2,903 3,351 2,999 3,371 3,108 3,438 3,213 3,515 555P 20 2,298 410 2,182 1,312 2,050 1,695 2,274 1,937 2,420 2,117 2,536 560C 2,580 3,858 2,738 3,487 2,789 3,290 2,910 3,322 3,033 3,395 3,146 3,477 560P 40 2,489 500 2,338 1,413 2,165 1,782 2,364 2,014 2,499 2,189 2,606 565C 2,110 3,818 2,520 3,400 2,663 3,223 2,812 3,269 2,951 3,348 3,074 3,436 565P 70 2,677 600 2,492 1,521 2,282 1,872 2,457 2,097 2,580 2,263 2,679 570C 1,670 3,741 2,210 3,298 2,528 3,150 2,706 3,210 2,860 3,299 2,996 3,391 570P 130 2,852 720 2,640 1,635 2,403 1,968 2,553 2,181 2,662 2,342 2,754 575C 1,260 3,624 1,850 3,177 2,378 3,069 2,590 3,145 2,762 3,243 2,910 3,343 575P 220 3,016 860 2,782 1,758 2,527 2,072 2,650 2,271 2,747 2,423 2,831 580C 890 3,458 1,530 3,105 2,215 2,980 2,463 3,073 2,656 3,184 2,814 3,290 580P 350 3,164 1,040 2,910 1,888 2,654 2,178 2,750 2,364 2,834 2,507 2,910 585C 590 3,299 1,230 3,025 2,040 2,880 2,324 2,996 2,537 3,117 2,711 3,231 585P 550 3,283 1,240 3,028 2,028 2,782 2,291 2,852 2,463 2,922 2,596 2,988 590C 360 3,192 980 2,927 1,869 2,769 2,189 2,910 2,421 3,045 2,610 3,169 590P 820 3,440 1,490 3,128 2,182 2,900 2,413 2,947 2,568 3,003 2,690 3,061 595C 200 3,056 760 2,815 1,690 2,650 2,052 2,818 2,303 2,969 2,503 3,102 595P 1,160 3,646 1,770 3,215 2,339 3,015 2,536 3,037 2,671 3,082 2,783 3,134 600C 100 2,896 580 2,689 1,460 2,524 1,909 2,722 2,177 2,888 2,392 3,032 600P 1,560 3,778 2,090 3,342 2,496 3,126 2,658 3,126 2,777 3,161 2,876 3,203 605C 40 2,721 430 2,552 1,260 2,392 1,763 2,621 2,049 2,803 2,274 2,957 605P 2,000 3,857 2,440 3,480 2,652 3,227 2,779 3,213 2,880 3,235 2,971 3,274 610C 20 2,529 310 2,403 1,070 2,254 1,613 2,513 1,917 2,714 2,155 2,879 610P 2,480 3,883 2,770 3,594 2,804 3,326 2,900 3,295 2,983 3,309 3,062 3,339 615C 10 2,334 220 2,243 900 2,112 1,440 2,403 1,783 2,620 2,032 2,796 615P 2,970 3,896 3,015 3,682 2,953 3,415 3,015 3,371 3,084 3,379 3,152 3,403 620C 10 2,134 150 2,077 750 1,980 1,250 2,286 1,649 2,523 1,907 2,710 620P 3,460 3,910 3,234 3,753 3,094 3,496 3,130 3,446 3,182 3,444 3,241 3,465 625C 10 1,936 100 1,907 610 1,863 1,080 2,166 1,500 2,417 1,776 2,620 625P 3,910 3,910 3,419 3,803 3,230 3,573 3,238 3,513 3,278 3,508 3,326 3,524 630C 10 1,740 60 1,732 500 1,743 930 2,045 1,320 2,311 1,645 2,525 630P 3,910 3,910 3,580 3,846 3,350 3,636 3,340 3,575 3,368 3,568 3,410 3,580 635C 10 1,550 40 1,558 400 1,622 790 1,919 1,160 2,203 1,510 2,428 635P 3,910 3,910 3,684 3,867 3,461 3,692 3,436 3,632 3,454 3,621 3,487 3,632 640C 10 1,373 20 1,381 310 1,497 660 1,787 1,010 2,092 1,330 2,324 640P 3,910 3,910 3,782 3,888 3,563 3,742 3,525 3,685 3,532 3,670 3,563 3,681 645C 10 1,210 10 1,207 240 1,373 550 1,659 870 1,975 1,170 2,219 645P 3,910 3,910 3,842 3,899 3,646 3,783 3,604 3,730 3,606 3,717 3,632 3,726 650C 10 1,062 10 1,066 180 1,248 450 1,526 740 1,855 1,020 2,110 650P 3,910 3,910 3,853 3,899 3,720 3,817 3,676 3,770 3,674 3,758 3,697 3,767 655C 10 932 10 942 130 1,123 370 1,401 620 1,731 880 1,997 655P 3,910 3,910 3,910 3,910 3,779 3,846 3,734 3,803 3,737 3,797 3,755 3,805 660C 10 819 10 835 100 1,012 290 1,267 520 1,611 760 1,885 660P 3,910 3,910 3,910 3,910 3,818 3,863 3,789 3,834 3,787 3,827 3,805 3,837 665C 10 720 10 740 70 895 230 1,143 430 1,490 640 1,766 665P 3,910 3,910 3,910 3,910 3,853 3,879 3,829 3,857 3,831 3,854 3,851 3,867 670C 10 635 10 659 50 788 180 1,024 350 1,367 540 1,650 670P 3,910 3,910 3,910 3,910 3,875 3,890 3,860 3,875 3,868 3,876 3,888 3,891 675C - - 10 589 30 672 130 892 280 1,244 - - 675P - - 3,910 3,910 3,895 3,899 3,888 3,891 3,896 3,895 - - 680C - - 10 528 20 577 100 788 220 1,123 - - 680P - - 3,910 3,910 3,903 3,904 3,903 3,900 3,918 3,910 - - 685C - - 10 476 10 469 70 674 170 1,005 - - 685P - - 3,910 3,910 3,910 3,908 3,915 3,908 3,932 3,920 - - 690C - - 10 429 10 425 50 578 130 893 - - 690P - - 3,910 3,910 3,910 3,908 3,920 3,914 3,940 3,927 - - 695C - - 10 391 10 391 40 513 100 794 - - 695P - - 3,910 3,910 3,910 3,910 3,922 3,915 3,943 3,931 - - 700C - - 10 391 10 391 20 406 70 682 - - 700P - - 3,910 3,910 3,910 3,910 3,920 3,918 3,943 3,934 - - 705C - - 10 391 10 391 10 391 50 587 - - 705P - - 3,910 3,910 3,910 3,910 3,920 3,918 3,939 3,934 - - 710C - - 10 391 10 391 10 391 40 524 - - 710P - - 3,910 3,910 3,910 3,910 3,918 3,916 3,936 3,932 - - 715C - - 10 391 10 391 10 391 - - - - 715P - - 3,910 3,910 3,910 3,910 3,918 3,916 - - - - 720C - - 10 391 10 391 10 391 - - - - 720P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 725C - - 10 391 10 391 10 391 - - - - 725P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 730C - - 10 391 10 391 10 391 - - - - 730P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 735C - - 10 391 10 391 10 391 - - - - 735P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 740C - - 10 391 10 391 10 391 - - - - 740P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 745C - - 10 391 10 391 10 391 - - - - 745P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 750C - - 10 391 10 391 10 391 - - - - 750P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 755C - - 10 391 10 391 10 391 - - - - 755P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 760C - - 10 391 10 391 10 391 - - - - 760P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 765C - - 10 391 10 391 10 391 - - - - 765P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 770C - - 10 391 10 391 10 391 - - - - 770P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 775C - - 10 391 10 391 10 391 - - - - 775P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 780C - - 10 391 10 391 10 391 - - - - 780P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 785C - - 10 391 10 391 10 391 - - - - 785P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 790C - - 10 391 10 391 10 391 - - - - 790P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 795C - - 10 391 10 391 10 391 - - - - 795P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 800C 10 391 10 391 10 391 10 391 - - - - 800P 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 805C - - 10 391 10 391 10 391 - - - - 805P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 810C - - 10 391 10 391 - - - - - - 810P - - 3,910 3,910 3,910 3,910 - - - - - - 815C - - 10 391 10 391 - - - - - - 815P - - 3,910 3,910 3,910 3,910 - - - - - - 820C - - 10 391 10 391 - - - - - - 820P - - 3,910 3,910 3,910 3,910 - - - - - - 900C 10 391 - - - - - - - - - - 900P 3,910 3,910 - - - - - - - - - -

Back to Top
MVI (Applicable Date: 24/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 1,191 1,191 1,191 1,191 1,191 1,191 1,191 1,191 1,191 1,191 1,191 1,191

Back to Top
MVN (Applicable Date: 24/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327

Back to Top
MWN (Applicable Date: 24/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976

Back to Top
MXC (Applicable Date: 24/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
MXJ (Applicable Date: 24/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2212 2303 2306 2309 L S L S L S L S L S F 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245

Back to Top
MXK (Applicable Date: 24/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005

Back to Top
NCL (Applicable Date: 24/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
NFU (Applicable Date: 24/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
NTE (Applicable Date: 24/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 10,427 10,427 10,427 10,427 10,427 10,427 10,427 10,427 10,427 10,427

Back to Top
NWD (Applicable Date: 24/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742

Back to Top
PAI (Applicable Date: 24/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
PEC (Applicable Date: 24/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 646 646 646 646 646 646 646 646 646 646

Back to Top
PEN (Applicable Date: 24/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495

Back to Top
PHH (Applicable Date: 24/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220916 221021 221118 221216 230317 230616 230915 231215 240621 241220 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 4850C 38,003 38,064 - - - - 37,717 38,007 38,315 38,653 - - - - - - - - - - - - - - - - 4850P 50 3,982 - - - - 2,050 6,816 4,050 9,744 - - - - - - - - - - - - - - - - 4900C 37,996 38,064 - - - - 37,657 37,982 38,266 38,637 38,933 39,391 - - 40,458 41,067 42,006 42,720 43,397 44,219 44,894 46,230 47,123 48,563 - - 4900P 50 4,343 - - - - 2,200 7,178 4,250 10,111 6,100 12,535 - - 10,146 16,110 12,513 18,564 14,848 20,694 21,688 26,170 25,192 28,674 - - 4950C 37,988 38,063 - - - - 37,577 37,947 38,206 38,616 - - - - - - - - - - - - - - - - 4950P 50 4,740 - - - - 2,350 7,545 4,500 10,514 - - - - - - - - - - - - - - - - 5000C 37,979 38,063 - - - - 37,476 37,901 38,139 38,592 38,828 39,369 - - 40,413 41,091 42,021 42,791 43,451 44,322 44,839 46,293 47,112 48,660 - - 5000P 50 5,173 - - - - 2,500 7,916 4,750 10,920 6,750 13,391 - - 10,886 16,941 13,334 19,404 15,725 21,531 22,671 26,984 26,135 29,448 - - 5100C 37,845 38,020 - - - - 37,266 37,810 37,975 38,530 - - - - - - - - - - - - - - - - 5100P 100 6,462 - - - - 2,850 8,720 5,300 11,767 - - - - - - - - - - - - - - - - 5200C 37,801 38,018 37,162 37,710 37,029 37,654 37,023 37,708 37,773 38,448 38,506 39,270 - - 40,229 41,091 41,961 42,888 43,472 44,484 44,624 46,363 46,998 48,807 49,182 51,006 5200P 150 7,760 1,000 8,926 2,050 9,280 3,250 9,589 5,900 12,649 8,250 15,199 - - 12,487 18,654 15,103 21,120 17,563 23,213 24,642 28,585 28,049 30,971 30,790 32,888 5300C 37,617 37,972 36,868 37,604 36,705 37,521 36,706 37,572 37,536 38,353 38,286 39,193 39,083 40,076 - - - - - - - - - - - - 5300P 200 9,137 1,200 10,100 2,400 10,328 3,700 10,541 6,700 13,631 9,050 16,124 11,774 18,209 - - - - - - - - - - - - 5400C 37,395 37,924 36,481 37,467 36,332 37,375 36,326 37,411 37,240 38,232 38,011 39,092 38,841 39,997 39,901 41,019 41,768 42,916 43,367 44,580 44,258 46,355 46,749 48,884 49,034 51,158 5400P 250 10,621 1,500 11,383 2,800 11,440 4,100 11,532 7,400 14,568 9,950 17,083 12,658 19,129 14,232 20,412 16,958 22,844 19,485 24,893 26,630 30,155 29,952 32,461 32,646 34,329 5500C 36,993 37,833 35,991 37,297 35,850 37,184 35,871 37,221 36,890 38,085 37,678 38,962 38,556 39,896 - - - - - - - - - - - - 5500P 350 12,251 1,800 12,721 3,200 12,607 4,550 12,587 8,100 15,519 10,950 18,069 13,548 20,047 - - - - - - - - - - - - 5600C 36,509 37,737 35,376 37,089 35,246 36,944 35,316 36,989 36,476 37,912 37,293 38,809 38,216 39,768 39,402 40,865 41,418 42,864 43,117 44,600 43,725 46,264 46,355 48,886 48,757 51,243 5600P 450 13,955 2,150 14,129 3,650 13,838 5,150 13,708 8,800 16,486 11,950 19,054 14,493 20,982 16,082 22,192 18,911 24,569 21,459 26,554 28,622 31,684 31,856 33,909 34,480 35,735 5700C 35,792 37,592 34,585 36,819 34,534 36,668 34,670 36,723 35,985 37,706 36,838 38,625 37,814 39,611 - - - - - - - - - - - - 5700P 600 15,733 2,550 15,603 4,150 15,132 5,800 14,876 9,550 17,489 12,970 20,060 15,487 21,927 - - - - - - - - - - - - 5800C 34,808 37,396 33,631 36,504 33,698 36,350 33,917 36,419 35,417 37,467 36,307 38,406 37,351 39,427 38,701 40,615 40,886 42,724 42,704 44,539 43,012 46,084 45,806 48,811 48,337 51,256 5800P 750 17,565 2,950 17,138 4,800 16,473 6,550 16,087 10,300 18,516 14,224 21,140 16,507 22,876 18,050 23,989 20,940 26,283 23,473 28,192 30,612 33,164 33,735 35,314 36,289 37,100 5900C 33,424 37,105 32,459 36,117 32,682 35,956 33,018 36,049 34,756 37,188 35,701 38,155 36,823 39,213 - - - - - - - - - - - - 5900P 1,000 19,411 3,550 18,697 5,550 17,848 7,400 17,331 11,300 19,616 15,245 22,147 17,553 23,825 - - - - - - - - - - - - 6000C 31,687 36,755 31,023 35,630 31,507 35,511 31,989 35,633 34,001 36,870 35,006 37,859 36,219 38,962 37,764 40,252 40,154 42,486 42,110 44,387 42,109 45,810 45,088 48,654 47,768 51,195 6000P 1,350 21,242 4,250 20,269 6,400 19,246 8,350 18,602 12,400 20,742 16,301 23,161 18,658 24,777 20,138 25,788 23,032 27,972 25,534 29,795 32,575 34,587 35,581 36,668 38,064 38,415 6100C 28,350 36,217 29,331 35,058 30,128 34,979 30,793 35,141 33,131 36,499 34,224 37,525 35,544 38,679 - - - - - - - - - - - - 6100P 1,800 23,047 5,100 21,829 7,400 20,646 9,400 19,891 13,600 21,891 17,452 24,190 19,766 25,726 - - - - - - - - - - - - 6200C 23,800 35,726 27,350 34,371 28,540 34,353 29,431 34,581 32,151 36,082 33,349 37,149 34,784 38,355 36,560 39,765 39,195 42,141 41,319 44,140 41,002 45,436 44,191 48,408 47,036 51,056 6200P 2,450 24,779 6,050 23,380 8,500 22,051 10,550 21,309 14,850 23,052 18,629 25,216 20,923 26,669 22,322 27,572 25,166 29,627 27,609 31,354 34,494 35,951 37,382 37,964 39,793 39,683 6300C 19,550 34,944 23,950 33,539 26,738 33,630 27,890 33,936 31,043 35,605 32,376 36,725 33,942 37,994 - - - - - - - - - - - - 6300P 3,250 26,453 7,250 24,859 9,750 23,437 11,850 22,762 16,250 24,229 19,864 26,239 22,095 27,605 - - - - - - - - - - - - 6400C 15,650 33,823 20,350 32,555 23,950 32,917 26,161 33,208 29,806 35,068 31,300 36,251 33,013 37,588 35,062 39,137 37,991 41,676 40,314 43,788 39,687 44,956 43,107 48,070 46,129 50,832 6400P 4,300 28,029 8,600 26,294 11,200 24,779 13,300 24,239 17,747 25,406 21,148 27,251 23,290 28,529 24,587 29,321 27,336 31,231 29,673 32,861 36,352 37,242 39,120 39,199 41,464 40,896 6500C 12,150 32,320 17,200 31,330 20,850 31,890 23,850 32,418 28,432 34,468 30,120 35,725 31,993 37,138 - - - - - - - - - - - - 6500P 5,750 29,446 10,150 27,658 12,850 26,065 14,950 25,720 19,157 26,578 22,455 28,247 24,506 29,440 - - - - - - - - - - - - 6600C 9,100 31,221 14,150 29,976 17,800 30,769 20,800 31,450 26,784 33,841 28,742 35,157 30,890 36,641 33,246 38,357 36,527 41,086 39,088 43,327 38,217 44,380 41,879 47,647 45,092 50,532 6600P 7,650 30,683 12,100 28,871 14,800 27,253 16,950 27,162 20,661 27,726 23,791 29,220 25,742 30,329 26,893 31,015 29,498 32,773 31,721 34,300 38,101 38,415 40,755 40,328 43,030 42,000 6700C 6,550 30,244 11,550 28,399 15,100 29,495 18,100 30,355 25,299 33,043 27,360 34,505 29,690 36,096 - - - - - - - - - - - - 6700P 10,050 31,720 14,500 29,906 17,150 28,638 19,150 28,559 22,205 28,843 25,135 30,169 26,977 31,200 - - - - - - - - - - - - 6800C 4,550 29,047 9,200 27,318 12,600 28,093 15,550 29,165 23,250 32,212 25,907 33,797 28,473 35,504 31,102 37,406 34,795 40,358 37,625 42,748 36,561 43,699 40,478 47,131 43,899 50,147 6800P 13,100 33,047 17,300 31,087 19,650 30,116 21,700 29,855 23,783 29,918 26,500 31,058 28,225 32,010 29,214 32,632 31,632 34,235 33,714 35,670 39,729 39,504 42,279 41,380 44,492 43,033 6900C 3,050 27,652 7,300 26,115 10,500 26,569 13,300 27,872 20,850 31,309 24,300 33,033 27,201 34,869 - - - - - - - - - - - - 6900P 16,600 34,679 20,400 32,549 22,250 31,551 23,832 31,133 25,384 30,899 27,824 32,013 29,442 32,785 - - - - - - - - - - - - 7000C 2,000 26,078 5,750 24,792 8,750 24,966 11,300 26,496 18,500 30,338 22,000 32,215 25,876 34,192 28,835 36,303 32,917 39,507 36,012 42,062 34,751 42,917 38,922 46,524 42,544 49,678 7000P 20,500 35,907 23,700 33,873 25,400 32,748 25,832 32,284 26,937 31,938 29,154 32,807 30,623 33,523 31,482 34,057 33,683 35,541 35,616 36,902 41,210 40,494 43,673 42,345 45,845 43,997 7100C 1,250 24,385 4,500 23,374 7,200 23,305 9,600 25,066 16,350 29,305 19,900 31,350 24,527 33,476 - - - - - - - - - - - - 7100P 24,850 36,654 27,300 34,994 27,456 33,472 27,646 33,019 28,430 32,675 30,435 33,575 31,759 34,216 - - - - - - - - - - - - 7200C 750 22,598 3,450 21,899 5,900 21,913 8,100 23,594 14,400 28,215 17,900 30,434 22,600 32,718 26,399 35,056 30,877 38,538 34,231 41,268 32,789 42,031 37,206 45,823 41,035 49,123 7200P 29,350 37,230 29,911 35,286 29,381 34,356 29,379 33,893 29,861 33,492 31,657 34,290 32,841 34,869 33,574 35,344 35,572 36,723 37,374 38,030 42,529 41,386 44,931 43,230 47,072 44,886 7300C 450 20,740 2,650 20,370 4,750 20,580 6,800 22,099 12,650 27,082 16,050 29,475 20,650 31,920 - - - - - - - - - - - - 7300P 33,941 37,635 31,870 36,004 31,143 35,138 30,967 34,659 31,204 34,230 32,815 34,959 33,867 35,483 - - - - - - - - - - - - 7400C 250 18,854 1,950 18,820 3,800 19,215 5,650 20,585 11,100 25,919 14,350 28,479 18,800 31,083 23,400 33,679 28,709 37,454 32,288 40,365 30,700 41,043 35,358 45,031 39,382 48,481 7400P 35,794 37,869 33,464 36,532 32,662 35,767 32,381 35,314 32,452 34,900 33,904 35,581 34,830 36,053 35,447 36,472 37,273 37,781 38,974 39,054 43,673 42,178 46,031 44,023 48,160 45,694 7500C 150 16,961 1,450 17,259 3,000 17,837 4,650 19,068 9,650 24,711 12,800 27,452 17,100 30,217 - - - - - - - - - - - - 7500P 36,922 37,987 34,802 36,974 34,001 36,320 33,651 35,900 33,603 35,514 34,904 36,145 35,714 36,573 - - - - - - - - - - - - 7600C 50 15,043 1,100 15,725 2,350 16,460 3,800 17,569 8,350 23,479 11,350 26,388 15,450 29,307 19,950 32,184 26,437 36,258 30,240 39,364 27,900 39,957 33,376 44,144 37,591 47,752 7600P 37,541 38,045 35,891 37,330 35,073 36,745 34,746 36,398 34,639 36,061 35,806 36,649 36,535 37,060 37,067 37,446 38,769 38,714 40,389 39,962 44,626 42,868 46,968 44,727 49,102 46,422 7700C 50 13,278 800 14,219 1,800 15,087 3,100 16,120 7,200 22,237 10,300 25,406 13,950 28,376 - - - - - - - - - - - - 7700P 38,104 38,104 36,650 37,568 36,003 37,124 35,653 36,806 35,549 36,537 36,616 37,104 37,267 37,494 - - - - - - - - - - - - 7800C 50 11,666 550 12,730 1,450 13,788 2,450 14,639 6,300 21,063 8,800 24,183 12,550 27,419 16,850 30,580 23,200 34,968 28,082 38,260 24,650 38,772 30,900 43,159 35,654 46,929 7800P 38,104 38,104 37,156 37,726 36,646 37,378 36,368 37,128 36,324 36,944 37,327 37,509 37,919 37,883 38,418 38,270 40,036 39,516 41,613 40,763 45,382 43,455 47,733 45,343 49,889 47,071 7900C 50 10,227 400 11,346 1,100 12,492 2,050 13,418 5,500 19,903 7,650 23,027 11,250 26,437 - - - - - - - - - - - - 7900P 38,104 38,104 37,587 37,875 37,209 37,617 36,968 37,410 36,984 37,298 37,923 37,855 38,488 38,232 - - - - - - - - - - - - 8000C 50 8,964 250 9,939 800 11,213 1,650 12,162 4,650 18,647 6,600 21,849 10,000 25,413 14,100 28,883 20,150 33,585 25,000 37,057 21,650 37,495 27,600 42,081 33,250 46,016 8000P 38,104 38,104 37,801 37,950 37,555 37,765 37,387 37,611 37,528 37,599 38,418 38,152 38,983 38,546 39,490 38,949 41,073 40,196 42,637 41,457 45,932 43,936 48,317 45,867 50,509 47,636 8100C 50 7,866 200 8,801 600 10,030 1,250 11,001 3,900 17,397 5,650 20,652 8,900 24,394 - - - - - - - - - - - - 8100P 38,104 38,104 37,971 38,020 37,797 37,878 37,709 37,775 37,960 37,849 38,810 38,402 39,382 38,808 - - - - - - - - - - - - 8200C 50 6,921 100 7,430 400 8,808 950 9,900 3,150 16,049 4,800 19,447 - - 11,650 27,098 17,350 32,108 21,950 35,770 18,850 36,117 24,550 40,918 30,000 45,025 8200P 38,104 38,104 38,045 38,053 37,988 37,982 37,943 37,907 38,284 38,049 39,103 38,604 - - 40,291 39,489 41,883 40,761 43,447 42,037 46,277 44,320 48,708 46,295 50,950 48,107 8300C 50 6,108 50 6,196 300 7,787 750 8,912 2,600 14,837 4,050 18,244 - - - - - - - - - - - - - - 8300P 38,104 38,104 38,096 38,084 38,071 38,031 38,099 38,007 38,511 38,204 39,302 38,764 - - - - - - - - - - - - - - 8400C 50 5,413 50 5,502 200 6,744 550 7,902 2,100 13,609 3,400 17,059 - - 9,550 25,268 14,900 30,583 19,200 34,413 16,350 34,677 21,700 39,664 26,900 43,939 8400P 38,104 38,104 38,099 38,085 38,125 38,073 38,172 38,063 38,661 38,327 39,418 38,882 - - 40,816 39,892 42,452 41,202 44,041 42,506 46,414 44,597 48,909 46,631 51,216 48,497 8500C 50 4,815 50 4,905 150 5,897 400 6,962 1,700 12,460 2,850 15,913 - - - - - - - - - - - - - - 8500P 38,104 38,104 38,100 38,085 38,144 38,092 38,217 38,109 38,737 38,410 39,461 38,962 - - - - - - - - - - - - - - 8600C 50 4,303 50 4,392 100 5,042 300 6,132 1,350 11,323 2,350 14,753 - - 7,750 23,410 12,650 28,975 16,650 32,972 14,050 33,150 19,100 38,339 24,000 42,766 8600P 38,104 38,104 38,104 38,104 38,149 38,108 38,230 38,136 38,758 38,467 39,446 39,012 - - 41,097 40,171 42,812 41,539 44,436 42,877 46,357 44,778 48,921 46,870 51,300 48,799 8700C 50 3,862 50 3,951 50 4,087 200 5,265 1,100 10,340 1,900 13,581 - - - - - - - - - - - - - - 8700P 38,104 38,104 38,104 38,104 38,140 38,119 38,224 38,153 38,741 38,495 39,379 39,036 - - - - - - - - - - - - - - 8800C 50 3,810 50 3,810 - - 150 4,593 850 9,286 1,550 12,507 - - 6,250 21,565 10,700 27,344 14,350 31,466 11,950 31,543 16,650 36,915 21,250 41,494 8800P 38,104 38,104 38,104 38,104 - - 38,210 38,159 38,692 38,508 39,282 39,035 - - 41,167 40,338 42,969 41,769 44,633 43,147 46,113 44,864 48,747 47,022 51,201 49,013 8900C 50 3,810 50 3,810 - - 100 3,898 650 8,295 1,200 11,332 - - - - - - - - - - - - - - 8900P 38,104 38,104 38,104 38,104 - - 38,188 38,160 38,623 38,504 39,141 39,010 - - - - - - - - - - - - - - 9000C 50 3,810 50 3,810 - - 50 3,810 500 7,408 950 10,311 - - 4,950 19,698 9,000 25,695 12,300 29,917 10,100 29,894 14,400 35,411 18,750 40,160 9000P 38,104 38,104 38,104 38,104 - - 38,156 38,152 38,550 38,488 39,004 38,970 - - 41,070 40,416 42,952 41,908 44,646 43,323 45,712 44,860 48,396 47,083 50,924 49,138 9100C 50 3,810 50 3,810 - - 50 3,810 400 6,681 750 9,359 - - - - - - - - - - - - - - 9100P 38,104 38,104 38,104 38,104 - - 38,155 38,151 38,487 38,467 38,870 38,919 - - - - - - - - - - - - - - 9200C 50 3,810 50 3,810 - - 50 3,810 300 5,902 600 8,514 - - 3,850 17,836 7,450 23,983 10,450 28,314 8,450 28,193 12,400 33,863 16,400 38,730 9200P 38,104 38,104 38,104 38,104 - - 38,155 38,151 38,414 38,438 38,752 38,866 - - 40,838 40,410 42,780 41,962 44,497 43,411 45,172 44,773 47,894 47,056 50,472 49,175 9300C 50 3,810 50 3,810 - - 50 3,810 200 5,023 450 7,592 - - - - - - - - - - - - - - 9300P 38,104 38,104 38,104 38,104 - - 38,104 38,104 38,329 38,395 38,619 38,796 - - - - - - - - - - - - - - 9400C 50 3,810 50 3,810 - - 50 3,810 150 4,423 350 6,832 - - 3,000 16,096 6,150 22,302 8,850 26,707 7,000 26,459 10,550 32,228 14,250 37,230 9400P 38,104 38,104 38,104 38,104 - - 38,104 38,104 38,280 38,363 38,520 38,733 - - 40,537 40,342 42,494 41,942 44,214 43,419 44,528 44,608 47,242 46,946 49,864 49,127 9500C 50 3,810 50 3,810 - - 50 3,810 100 3,810 250 5,988 - - - - - - - - - - - - - - 9500P 38,104 38,104 38,104 38,104 - - 38,104 38,104 38,226 38,322 38,413 38,656 - - - - - - - - - - - - - - 9600C 50 3,810 - - - - 50 3,810 50 3,810 150 4,983 - - 2,250 14,317 5,050 20,653 7,400 25,051 5,700 24,663 8,900 30,544 - - 9600P 38,104 38,104 - - - - 38,104 38,104 38,226 38,318 38,297 38,551 - - 40,166 40,215 42,127 41,860 43,811 43,355 43,791 44,370 46,479 46,757 - - 9700C 50 3,810 - - - - 50 3,810 50 3,810 - - - - - - - - - - - - - - - - 9700P 38,104 38,104 - - - - 38,104 38,104 38,168 38,261 - - - - - - - - - - - - - - - - 9800C 50 3,810 - - - - 50 3,810 50 3,810 100 4,120 - - 1,700 12,716 4,050 18,953 6,150 23,402 4,600 22,878 7,450 28,833 - - 9800P 38,104 38,104 - - - - 38,104 38,104 38,168 38,258 38,234 38,471 - - 39,809 40,059 41,679 41,718 43,327 43,226 43,028 44,073 45,641 46,498 - - 9900C 50 3,810 - - - - 50 3,810 50 3,810 - - - - - - - - - - - - - - - - 9900P 38,104 38,104 - - - - 38,104 38,104 38,104 38,104 - - - - - - - - - - - - - - - - 10000C 50 3,810 - - - - 50 3,810 50 3,810 50 3,810 - - 1,250 11,166 3,250 17,347 5,050 21,740 3,650 21,076 6,150 27,065 - - 10000P 38,104 38,104 - - - - 38,104 38,104 38,104 38,104 38,171 38,367 - - 39,459 39,876 41,222 41,535 42,779 43,040 42,252 43,721 44,741 46,169 - - 10100C 50 3,810 - - - - 50 3,810 50 3,810 - - - - - - - - - - - - - - - - 10100P 38,104 38,104 - - - - 38,104 38,104 38,104 38,104 - - - - - - - - - - - - - - - - 10200C 50 3,810 - - - - 50 3,810 50 3,810 50 3,810 - - 900 9,711 2,600 15,824 4,100 20,085 2,850 19,285 5,000 25,254 - - 10200P 38,104 38,104 - - - - 38,104 38,104 38,104 38,104 38,104 38,104 - - 39,141 39,675 40,775 41,328 42,196 42,804 41,505 43,326 43,808 45,775 - - 10300C 50 3,810 - - - - 50 3,810 50 3,810 - - - - - - - - - - - - - - - - 10300P 38,104 38,104 - - - - 38,104 38,104 38,104 38,104 - - - - - - - - - - - - - - - - 10400C 50 3,810 - - - - 50 3,810 - - 50 3,810 - - 650 8,432 2,000 14,233 3,300 18,467 2,200 17,550 4,050 23,491 - - 10400P 38,104 38,104 - - - - 38,104 38,104 - - 38,104 38,104 - - 38,887 39,483 40,299 41,073 41,615 42,533 40,828 42,908 42,931 45,347 - - 10500C 50 3,810 - - - - 50 3,810 - - - - - - - - - - - - - - - - - - 10500P 38,104 38,104 - - - - 38,104 38,104 - - - - - - - - - - - - - - - - - - 10600C 50 3,810 - - - - 50 3,810 - - 50 3,810 - - 450 7,205 1,550 12,799 2,650 16,930 1,650 15,809 3,200 21,665 - - 10600P 38,104 38,104 - - - - 38,104 38,104 - - 38,104 38,104 - - 38,665 39,284 39,890 40,819 41,074 42,243 40,205 42,456 42,061 44,859 - - 10700C 50 3,810 - - - - 50 3,810 - - - - - - - - - - - - - - - - - - 10700P 38,104 38,104 - - - - 38,104 38,104 - - - - - - - - - - - - - - - - - - 10800C 50 3,810 - - - - 50 3,810 - - 50 3,810 - - 300 6,070 1,200 11,483 2,100 15,431 1,250 14,256 2,500 19,882 - - 10800P 38,104 38,104 - - - - 38,104 38,104 - - 38,104 38,104 - - 38,488 39,090 39,539 40,566 40,562 41,930 39,724 42,033 41,280 44,348 - - 10900C 50 3,810 - - - - - - - - - - - - - - - - - - - - - - - - 10900P 38,104 38,104 - - - - - - - - - - - - - - - - - - - - - - - - 11000C 50 3,810 - - - - 50 3,810 - - 50 3,810 - - 200 5,103 - - 1,600 13,871 900 12,646 1,900 18,074 - - 11000P 38,104 38,104 - - - - 38,104 38,104 - - 38,104 38,104 - - 38,365 38,921 - - 40,052 41,577 39,286 41,574 40,567 43,798 - - 11100C 50 3,810 - - - - - - - - - - - - - - - - - - - - - - - - 11100P 38,104 38,104 - - - - - - - - - - - - - - - - - - - - - - - - 11200C 50 3,810 - - - - 50 3,810 - - 50 3,810 - - 150 4,451 - - 1,250 12,541 650 11,214 1,450 16,424 - - 11200P 38,104 38,104 - - - - 38,104 38,104 - - 38,104 38,104 - - 38,301 38,810 - - 39,665 41,261 38,963 41,155 40,006 43,276 - - 11300C 50 3,810 - - - - - - - - - - - - - - - - - - - - - - - - 11300P 38,104 38,104 - - - - - - - - - - - - - - - - - - - - - - - - 11400C 50 3,810 - - - - 50 3,810 - - 50 3,810 - - 100 3,810 - - 950 11,225 450 9,811 1,050 14,685 - - 11400P 38,104 38,104 - - - - 38,104 38,104 - - 38,104 38,104 - - 38,236 38,683 - - 39,317 40,933 38,701 40,736 39,493 42,703 - - 11500C 50 3,810 - - - - - - - - - - - - - - - - - - - - - - - - 11500P 38,104 38,104 - - - - - - - - - - - - - - - - - - - - - - - - 11600C 50 3,810 - - - - 50 3,810 - - 50 3,810 - - 50 3,810 - - 700 9,935 300 8,485 750 13,065 - - 11600P 38,104 38,104 - - - - 38,104 38,104 - - 38,104 38,104 - - 38,171 38,520 - - 39,012 40,598 38,503 40,334 39,099 42,157 - - 12000C - - - - - - 50 3,810 - - - - - - - - - - - - - - - - - - 12000P - - - - - - 38,104 38,104 - - - - - - - - - - - - - - - - - -

Back to Top
PHS (Applicable Date: 24/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220916 221021 221118 221216 230317 230616 230915 231215 240621 241220 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 14600C 89,149 89,149 - - - - 89,814 90,014 91,942 92,395 94,297 95,068 - - 99,297 100,587 103,673 105,402 107,863 109,937 115,869 118,343 121,934 124,767 - - 14600P 50 8,924 - - - - 4,250 16,186 8,400 24,219 14,550 32,212 - - 28,076 43,850 32,150 50,579 39,407 56,884 53,067 67,976 67,337 78,762 - - 14700C 89,096 89,123 - - - - 89,788 90,001 91,956 92,421 - - - - - - - - - - - - - - - - 14700P 50 8,924 - - - - 4,500 16,851 8,800 24,977 - - - - - - - - - - - - - - - - 14800C 89,096 89,123 - - - - 89,735 89,987 91,969 92,448 94,350 95,174 - - 99,404 100,747 103,952 105,681 108,222 110,283 116,268 118,755 122,213 125,126 - - 14800P 50 8,924 - - - - 4,750 17,516 9,250 25,775 15,800 33,875 - - 29,579 45,446 34,250 52,308 41,363 58,613 55,075 69,598 69,372 80,305 - - 14900C 89,083 89,123 - - - - 89,681 89,974 91,956 92,474 - - - - - - - - - - - - - - - - 14900P 50 8,924 - - - - 5,050 18,247 9,700 26,573 - - - - - - - - - - - - - - - - 15000C 89,083 89,123 - - - - 89,615 89,947 91,956 92,501 94,363 95,254 - - 99,484 100,893 104,178 105,947 108,528 110,602 116,627 119,128 122,453 125,472 - - 15000P 50 8,924 - - - - 5,350 18,979 10,200 27,411 17,150 35,577 - - 31,122 47,055 36,500 54,051 43,358 60,342 57,070 71,208 71,407 81,834 - - 15100C 89,016 89,083 - - - - 89,548 89,921 91,929 92,514 - - - - - - - - - - - - - - - - 15100P 50 8,924 - - - - 5,650 19,723 10,700 28,249 - - - - - - - - - - - - - - - - 15200C 89,016 89,083 - - - - 89,455 89,894 91,889 92,528 94,336 95,321 - - 99,537 101,026 104,365 106,187 108,780 110,908 116,946 119,487 122,652 125,778 - - 15200P 50 8,924 - - - - 5,950 20,468 11,250 29,127 18,550 37,306 - - 32,744 48,691 38,583 55,780 45,379 62,057 59,091 72,804 73,442 83,351 - - 15300C 88,937 89,056 - - - - 89,362 89,854 91,849 92,528 - - - - - - - - - - - - - - - - 15300P 100 10,054 - - - - 6,300 21,266 11,750 29,951 - - - - - - - - - - - - - - - - 15400C 88,923 89,056 - - - - 89,256 89,801 91,796 92,528 94,270 95,347 - - 99,523 101,133 104,498 106,400 108,993 111,174 117,212 119,819 122,785 126,070 - - 15400P 150 11,265 - - - - 6,650 22,064 12,350 30,856 20,050 39,062 - - 34,380 50,327 40,565 57,522 47,414 63,760 61,126 74,400 75,477 84,840 - - 15500C 88,844 89,016 - - - - 89,123 89,748 91,730 92,514 - - - - - - - - - - - - - - - - 15500P 200 12,408 - - - - 7,050 22,915 12,900 31,720 - - - - - - - - - - - - - - - - 15600C 88,817 89,016 88,365 88,817 88,524 89,123 88,977 89,695 91,637 92,501 94,137 95,361 96,797 98,313 99,470 101,199 104,564 106,572 109,139 111,414 117,425 120,125 122,865 126,336 129,448 132,986 15600P 250 13,539 2,250 17,196 4,700 19,258 7,450 23,780 13,500 32,624 21,700 40,870 30,250 47,108 36,082 51,976 42,573 59,264 49,515 65,449 63,188 75,969 77,499 86,317 85,904 92,568 15700C 88,724 88,977 88,218 88,750 88,351 89,043 88,817 89,628 91,543 92,474 94,044 95,361 96,730 98,326 - - - - - - - - - - - - 15700P 300 14,683 2,450 18,141 5,050 20,149 7,850 24,631 14,150 33,542 22,500 41,762 31,250 47,973 - - - - - - - - - - - - 15800C 88,617 88,937 88,072 88,697 88,179 88,977 88,644 89,548 91,424 92,448 93,937 95,334 96,651 98,326 99,364 101,252 104,591 106,719 109,232 111,626 117,598 120,391 122,905 126,562 129,555 133,279 15800P 350 15,840 2,600 19,072 5,350 21,000 8,300 25,536 14,800 34,473 23,400 42,693 32,159 48,837 37,838 53,638 44,608 60,993 51,617 67,138 65,236 77,525 79,520 87,766 87,846 93,977 15900C 88,591 88,937 87,873 88,617 87,966 88,883 88,445 89,469 91,291 92,408 93,818 95,321 96,544 98,326 - - - - - - - - - - - - 15900P 400 17,024 2,850 20,109 5,700 21,905 8,750 26,453 15,500 35,417 24,250 43,597 33,023 49,702 - - - - - - - - - - - - 16000C 88,471 88,897 87,673 88,538 87,753 88,790 88,232 89,389 91,131 92,355 93,685 95,281 96,438 98,313 99,204 101,266 104,538 106,838 109,272 111,799 117,705 120,644 122,865 126,762 129,608 133,545 16000P 450 18,247 3,050 21,133 6,050 22,809 9,200 27,358 16,200 36,362 25,200 44,528 33,928 50,579 39,620 55,301 46,683 62,709 53,758 68,814 67,284 79,068 81,515 89,203 89,788 95,361 16100C 88,258 88,830 87,434 88,445 87,500 88,684 87,992 89,282 90,958 92,302 93,512 95,241 96,305 98,287 - - - - - - - - - - - - 16100P 500 19,511 3,300 22,211 6,450 23,780 9,700 28,315 16,950 37,333 26,150 45,459 34,819 51,444 - - - - - - - - - - - - 16200C 88,112 88,790 87,181 88,338 87,234 88,578 87,726 89,176 90,772 92,235 93,339 95,188 96,145 98,260 98,978 101,266 104,418 106,918 109,232 111,946 117,758 120,857 122,785 126,935 129,595 133,784 16200P 550 20,814 3,550 23,301 6,850 24,751 10,250 29,313 17,700 38,304 27,100 46,390 35,737 52,322 41,442 56,963 48,797 64,411 55,913 70,463 69,346 80,584 83,510 90,612 91,716 96,717 16300C 87,939 88,750 86,875 88,218 86,915 88,445 87,434 89,043 90,546 92,155 93,139 95,134 95,972 98,220 - - - - - - - - - - - - 16300P 650 22,250 3,850 24,458 7,300 25,775 10,800 30,310 18,500 39,288 28,100 47,334 36,694 53,200 - - - - - - - - - - - - 16400C 87,686 88,671 86,543 88,099 86,583 88,312 87,115 88,923 90,307 92,062 92,913 95,068 95,786 98,167 98,686 101,213 104,232 106,958 109,126 112,052 117,758 121,056 122,639 127,081 129,542 133,997 16400P 700 23,647 4,150 25,615 7,750 26,812 11,350 31,308 19,300 40,272 29,150 48,279 37,639 54,091 43,344 58,653 50,939 66,114 58,067 72,099 71,394 82,087 85,492 91,996 93,605 98,074 16500C 87,394 88,591 86,197 87,966 86,210 88,152 86,769 88,777 90,041 91,969 92,674 94,988 95,587 98,114 - - - - - - - - - - - - 16500P 800 25,137 4,450 26,812 8,250 27,890 11,950 32,345 20,150 41,283 30,200 49,223 38,583 54,968 - - - - - - - - - - - - 16600C 87,088 88,511 85,785 87,806 85,811 87,992 86,383 88,617 89,761 91,863 92,395 94,895 95,361 98,047 98,326 101,146 103,966 106,971 108,953 112,132 117,691 121,216 122,426 127,201 129,435 134,183 16600P 900 26,666 4,800 28,049 8,750 28,967 12,600 33,409 21,000 42,280 31,300 50,180 39,567 55,846 45,259 60,328 53,080 67,790 60,249 73,721 73,455 83,577 87,460 93,366 95,494 99,390 16700C 86,742 88,418 85,319 87,633 85,372 87,819 85,984 88,445 89,429 91,743 92,115 94,789 95,108 97,967 - - - - - - - - - - - - 16700P 1,000 28,235 5,200 29,313 9,300 30,097 13,250 34,486 21,950 43,318 32,400 51,125 40,565 56,737 - - - - - - - - - - - - 16800C 86,370 88,338 84,814 87,447 84,893 87,633 85,532 88,258 89,096 91,610 91,796 94,669 94,829 97,888 97,874 101,026 103,607 106,945 108,700 112,172 117,572 121,335 122,147 127,281 129,262 134,343 16800P 1,150 29,858 5,600 30,590 9,850 31,228 13,950 35,577 22,850 44,328 33,550 52,082 41,562 57,615 47,215 62,004 55,274 69,452 62,430 75,317 75,504 85,026 89,402 94,709 97,356 100,694 16900C 85,878 88,205 84,282 87,261 84,361 87,420 85,053 88,059 88,711 91,464 91,437 94,549 94,536 97,781 - - - - - - - - - - - - 16900P 1,300 31,507 6,000 31,906 10,450 32,398 14,650 36,681 23,850 45,366 34,750 53,040 42,573 58,506 - - - - - - - - - - - - 17000C 85,239 88,046 83,683 87,035 83,790 87,194 84,521 87,846 88,298 91,304 91,065 94,416 94,217 97,675 97,356 100,867 103,181 106,878 108,381 112,172 117,372 121,429 121,801 127,320 129,036 134,463 17000P 1,450 33,183 6,450 33,236 11,100 33,595 15,900 38,024 24,850 46,417 35,950 53,998 43,597 59,384 49,210 63,680 57,469 71,101 64,611 76,900 77,539 86,476 91,317 96,026 99,191 101,957 17100C 84,654 87,913 83,005 86,795 83,164 86,942 83,949 87,620 87,859 91,131 90,666 94,257 93,871 97,555 - - - - - - - - - - - - 17100P 1,650 34,899 6,950 34,606 12,000 34,939 16,600 39,115 25,900 47,467 37,200 54,968 44,634 60,275 - - - - - - - - - - - - 17200C 83,909 87,740 82,273 86,543 82,473 86,676 83,337 87,367 87,381 90,932 90,240 94,097 93,499 97,422 96,744 100,681 102,662 106,759 107,969 112,132 117,119 121,495 121,402 127,347 128,757 134,569 17200P 1,750 36,628 7,700 35,976 12,650 36,149 17,400 40,259 27,000 48,518 38,450 55,926 45,672 61,153 51,258 65,342 59,677 72,724 66,805 78,443 79,573 87,886 93,206 97,316 101,013 103,221 17300C 83,018 87,527 81,449 86,250 81,741 86,383 82,672 87,101 86,875 90,732 89,775 93,911 93,113 97,276 - - - - - - - - - - - - 17300P 2,000 38,383 8,200 37,373 13,300 37,373 18,050 41,363 28,100 49,569 39,540 56,897 46,749 62,031 - - - - - - - - - - - - 17400C 82,061 87,314 80,558 85,931 80,957 86,077 81,967 86,809 86,317 90,506 89,282 93,725 92,687 97,129 96,039 100,441 102,064 106,612 107,477 112,052 116,787 121,522 120,923 127,334 128,398 134,635 17400P 2,250 40,152 8,700 38,796 14,000 38,623 18,850 42,533 29,250 50,633 40,671 57,855 47,813 62,909 53,319 67,005 61,898 74,320 68,973 79,972 81,582 89,282 95,081 98,579 102,795 104,444 17500C 80,930 87,048 79,600 85,598 80,105 85,745 81,209 86,503 85,731 90,280 88,750 93,512 92,235 96,957 - - - - - - - - - - - - 17500P 2,500 41,934 9,300 40,219 14,850 39,953 19,800 43,743 30,450 51,710 41,788 58,812 48,904 63,786 - - - - - - - - - - - - 17600C 79,640 86,742 78,563 85,239 79,188 85,399 80,385 86,170 85,106 90,027 88,192 93,299 91,756 96,770 95,228 100,162 101,372 106,413 106,905 111,946 116,388 121,522 120,391 127,281 127,999 134,675 17600P 2,850 43,717 9,900 41,682 15,600 41,243 20,700 44,940 31,650 52,774 42,945 59,783 49,994 64,664 55,421 68,654 64,119 75,903 71,155 81,475 83,577 90,652 96,917 99,816 104,564 105,655 17700C 78,243 86,436 77,406 84,840 78,190 85,000 79,534 85,824 84,441 89,748 87,607 93,060 91,251 96,584 - - - - - - - - - - - - 17700P 3,200 45,512 10,650 43,131 16,550 42,613 21,700 46,177 32,950 53,851 44,102 60,727 51,085 65,542 - - - - - - - - - - - - 17800C 76,674 86,077 76,169 84,401 77,140 84,601 78,589 85,439 83,736 89,455 86,982 92,807 90,719 96,371 94,310 99,829 100,574 106,173 106,240 111,786 115,922 121,482 119,779 127,201 127,520 134,689 17800P 3,600 47,294 11,400 44,594 17,400 43,969 22,500 47,374 34,250 54,915 45,273 61,685 52,215 66,406 57,549 70,303 66,327 77,445 73,309 82,938 85,558 91,996 98,725 101,026 106,293 106,825 17900C 74,905 85,665 74,839 83,949 76,009 84,162 77,605 85,040 82,978 89,149 86,317 92,541 90,160 96,145 - - - - - - - - - - - - 17900P 4,050 49,077 12,150 46,071 18,300 45,339 23,550 48,624 35,600 55,993 46,470 62,643 53,333 67,271 - - - - - - - - - - - - 18000C 72,884 85,173 73,389 83,444 74,799 83,683 76,554 84,614 82,194 88,830 85,612 92,248 89,562 95,919 93,299 99,444 99,696 105,881 105,495 111,587 115,390 121,415 119,101 127,094 126,988 134,662 18000P 4,550 50,845 12,900 47,574 19,300 46,736 24,600 49,888 37,000 57,057 47,653 63,587 54,450 68,135 59,717 71,926 68,534 78,962 75,464 84,375 87,514 93,299 100,508 102,210 107,982 107,982 18100C 69,600 84,667 71,833 82,898 73,509 83,191 75,450 84,162 81,342 88,484 84,880 91,956 88,937 95,666 - - - - - - - - - - - - 18100P 5,100 52,601 13,800 49,050 20,300 48,159 25,900 51,191 39,300 58,187 48,877 64,531 55,607 68,987 - - - - - - - - - - - - 18200C 65,250 84,082 70,170 82,300 72,139 82,646 74,267 83,683 80,465 88,112 84,109 91,637 88,272 95,400 92,169 99,018 98,712 105,548 104,657 111,347 114,765 121,309 118,343 126,948 126,389 134,609 18200P 5,700 54,330 14,800 50,513 21,450 49,595 27,100 52,481 40,650 59,238 50,101 65,475 56,737 69,838 61,898 73,522 70,742 80,451 77,578 85,785 89,429 94,589 102,237 103,367 109,645 109,113 18300C 60,950 83,444 68,401 81,675 70,689 82,074 73,017 83,164 79,520 87,726 83,297 91,291 87,580 95,121 - - - - - - - - - - - - 18300P 6,400 56,046 15,900 51,963 22,750 51,072 28,250 53,771 42,100 60,288 51,338 66,406 57,894 70,689 - - - - - - - - - - - - 18400C 56,750 82,712 66,513 80,997 69,160 81,475 71,700 82,619 78,549 87,314 82,446 90,945 86,849 94,829 90,905 98,526 97,635 105,176 103,740 111,068 114,087 121,163 117,532 126,762 125,724 134,529 18400P 7,200 57,708 17,000 53,412 23,800 52,521 29,600 55,075 43,450 61,339 52,588 67,337 59,052 71,527 64,092 75,118 72,923 81,901 79,680 87,168 91,331 95,853 103,939 104,498 111,267 110,217 18500C 52,650 81,888 64,505 80,265 67,550 80,824 70,330 82,061 77,512 86,888 81,555 90,573 86,090 94,509 - - - - - - - - - - - - 18500P 8,050 59,357 18,200 54,849 25,450 54,024 31,050 56,392 44,887 62,403 53,998 68,242 60,209 72,365 - - - - - - - - - - - - 18600C 48,650 80,970 61,350 79,480 65,848 80,145 68,867 81,449 76,435 86,423 80,624 90,174 85,292 94,190 89,535 97,981 96,451 104,750 102,715 110,735 113,316 120,976 116,641 126,549 124,993 134,423 18600P 9,000 60,967 19,450 56,272 26,850 55,500 32,750 57,708 46,057 63,441 55,248 69,146 61,366 73,189 66,287 76,674 75,078 83,324 81,755 88,498 93,193 97,076 105,602 105,588 112,863 111,294 18700C 44,750 79,959 57,700 78,656 64,066 79,414 67,351 80,810 75,304 85,944 79,667 89,775 84,468 93,844 - - - - - - - - - - - - 18700P 10,050 62,549 20,800 57,668 28,350 56,977 34,250 59,012 47,361 64,491 56,485 70,051 62,536 74,014 - - - - - - - - - - - - 18800C 40,950 78,842 54,200 77,738 62,204 78,656 65,755 80,132 74,134 85,439 78,656 89,336 83,603 93,485 88,032 97,382 95,174 104,272 101,612 110,363 112,478 120,764 115,696 126,310 124,235 134,276 18800P 11,250 64,066 22,300 59,012 29,900 58,453 35,850 60,315 48,744 65,542 57,748 70,942 63,707 74,825 68,508 78,204 77,206 84,707 83,790 89,814 95,028 98,273 107,198 106,639 114,393 112,305 18900C 36,900 77,858 50,750 76,780 59,950 77,831 64,092 79,427 72,910 84,920 77,605 88,897 82,712 93,113 - - - - - - - - - - - - 18900P 12,550 65,542 23,900 60,328 31,600 59,929 37,550 61,618 50,141 66,579 59,025 71,833 64,877 75,623 - - - - - - - - - - - - 19000C 33,550 76,381 47,200 75,810 55,900 77,113 62,363 78,682 71,687 84,335 76,581 88,405 81,781 92,714 86,396 96,730 93,791 103,740 100,415 109,951 111,560 120,511 114,685 126,017 123,397 134,103 19000P 14,000 66,952 25,600 61,618 33,350 61,392 39,350 62,909 51,550 67,603 60,288 72,711 66,061 76,421 70,716 79,706 79,307 86,051 85,785 91,078 96,824 99,444 108,754 107,650 115,869 113,302 19100C 30,000 74,985 44,050 74,692 53,250 76,102 60,554 77,898 70,383 83,763 75,477 87,913 80,810 92,302 - - - - - - - - - - - - 19100P 15,650 68,295 27,400 62,869 35,300 62,842 41,200 64,185 52,973 68,614 61,579 73,562 67,218 77,206 - - - - - - - - - - - - 19200C 27,050 73,203 41,000 73,509 49,750 75,198 58,300 77,060 69,040 83,151 74,320 87,407 79,800 91,876 84,627 95,999 92,315 103,168 99,124 109,485 110,576 120,218 113,621 125,711 122,506 133,904 19200P 17,450 69,572 29,300 64,092 37,200 64,278 43,250 65,449 54,423 69,625 62,869 74,413 68,388 77,991 72,923 81,183 81,369 87,354 87,740 92,315 98,579 100,574 110,243 108,621 117,306 114,260 19300C 24,100 72,378 38,000 72,272 46,950 74,160 54,950 76,235 67,670 82,526 72,923 86,902 78,762 91,424 - - - - - - - - - - - - 19300P 19,500 70,742 31,450 65,209 39,250 65,688 45,200 66,712 55,873 70,609 64,145 75,251 69,559 78,749 - - - - - - - - - - - - 19400C 21,300 71,500 35,000 70,982 44,150 73,070 52,250 75,304 66,087 81,901 71,687 86,343 77,685 90,958 82,726 95,214 90,732 102,529 97,755 108,980 109,498 119,886 112,491 125,365 121,562 133,665 19400P 21,700 71,859 33,700 66,672 41,450 67,071 47,400 67,923 57,349 71,593 65,436 76,076 70,716 79,507 75,105 82,619 83,377 88,617 89,642 93,499 100,282 101,678 111,693 109,565 118,689 115,191 19500C 18,750 70,529 32,300 69,585 41,450 71,953 49,450 74,347 64,598 81,223 70,396 85,771 76,568 90,479 - - - - - - - - - - - - 19500P 24,150 72,884 36,050 68,295 43,800 68,415 49,600 69,133 58,812 72,551 66,699 76,887 71,886 80,252 - - - - - - - - - - - - 19600C 16,400 69,465 29,750 68,122 38,850 70,769 46,800 73,349 63,042 80,504 69,053 85,173 75,477 89,974 80,797 94,363 89,083 101,851 96,292 108,434 108,381 119,527 111,307 124,980 120,564 133,412 19600P 26,850 73,801 38,300 69,931 46,200 69,731 52,050 70,290 60,302 73,495 67,976 77,685 73,043 80,970 77,299 83,949 85,346 89,828 91,490 94,642 101,944 102,729 113,076 110,469 120,019 116,095 19700C 14,250 68,335 27,400 66,579 36,400 69,545 44,250 72,312 61,392 79,773 67,750 84,548 74,360 89,455 - - - - - - - - - - - - 19700P 29,700 74,945 41,400 71,261 48,200 71,128 54,463 71,434 61,791 74,400 69,279 78,376 74,200 81,662 - - - - - - - - - - - - 19800C 12,400 67,071 25,200 64,970 34,000 68,268 41,850 71,248 59,600 79,002 66,393 83,909 73,203 88,923 78,789 93,459 87,354 101,133 94,775 107,836 107,184 119,128 110,057 124,581 119,500 133,119 19800P 33,100 76,554 44,000 72,751 51,150 72,285 56,285 72,564 63,268 75,304 70,516 79,135 75,331 82,340 79,427 85,226 87,248 90,985 93,286 95,746 103,540 103,753 114,406 111,347 121,309 116,973 19900C 10,800 65,728 23,250 63,321 31,850 66,952 39,450 70,144 57,350 78,217 64,997 83,244 72,032 88,378 - - - - - - - - - - - - 19900P 36,400 78,217 47,200 73,987 53,750 73,522 58,134 73,642 64,744 76,169 71,740 79,879 76,448 83,018 - - - - - - - - - - - - 20000C 9,350 64,305 21,450 61,618 29,750 65,608 37,250 69,000 54,750 77,406 63,587 82,566 70,835 87,819 76,701 92,501 85,558 100,361 93,166 107,198 105,934 118,689 108,754 124,128 118,383 132,800 20000P 39,900 79,693 50,300 75,251 56,600 74,679 59,969 74,679 66,194 77,033 72,950 80,598 77,539 83,670 81,489 86,450 89,083 92,089 95,015 96,810 105,070 104,724 115,670 112,198 122,532 117,811 20200C 6,900 61,299 18,150 58,214 26,150 62,829 33,200 66,633 50,450 75,716 60,150 81,143 68,388 86,636 - - - - - - - - - - - - 20200P 47,750 81,914 57,300 77,352 61,712 76,355 63,574 76,262 69,053 78,549 75,331 82,100 79,680 84,920 - - - - - - - - - - - - 20400C 4,950 58,107 15,200 55,594 22,850 59,956 29,700 64,185 46,100 73,921 55,850 79,653 65,861 85,386 72,285 90,413 81,715 98,672 89,708 105,788 103,234 117,718 105,974 123,144 115,989 132,069 20400P 55,750 83,936 64,199 79,361 65,529 78,217 66,925 77,991 71,780 80,052 77,632 83,417 81,728 86,117 85,346 88,724 92,528 94,164 98,260 98,792 107,969 106,572 118,024 113,781 124,820 119,407 20600C 3,500 54,716 12,650 52,867 19,850 57,017 26,450 61,672 42,050 72,046 51,700 78,084 63,268 84,082 - - - - - - - - - - - - 20600P 64,250 85,465 68,495 81,143 69,093 79,893 70,077 79,560 74,386 81,475 79,826 84,654 83,696 87,261 - - - - - - - - - - - - 20800C 2,400 51,205 10,450 50,061 17,200 54,037 23,500 59,118 38,250 70,091 47,900 76,448 59,600 82,712 67,657 88,112 77,618 96,784 85,984 104,205 100,282 116,601 102,995 122,040 113,395 131,217 20800P 73,150 86,609 72,391 82,659 72,391 81,382 73,017 80,997 76,847 82,779 81,901 85,811 85,545 88,325 88,844 90,772 95,653 96,052 101,213 100,601 110,616 108,275 120,112 115,231 126,882 120,883 21000C 1,700 47,574 8,550 47,201 14,800 51,032 20,750 56,498 34,750 68,069 44,900 74,852 55,700 81,289 - - - - - - - - - - - - 21000P 79,640 87,487 75,849 83,976 75,384 82,712 75,716 82,300 79,148 83,989 83,856 86,888 87,301 89,336 - - - - - - - - - - - - 21200C 1,100 43,916 6,950 44,289 12,700 48,026 18,300 53,865 31,600 66,007 41,300 73,096 52,000 79,800 62,100 85,612 73,283 94,722 82,021 102,436 97,103 115,337 99,803 120,803 110,602 130,260 21200P 82,912 88,059 78,869 85,093 78,071 83,883 78,164 83,470 81,289 85,120 85,678 87,899 88,923 90,267 91,942 92,594 98,433 97,741 103,833 102,237 112,983 109,818 121,947 116,561 128,704 122,240 21400C 700 40,232 5,600 41,376 10,850 45,047 16,100 51,231 28,600 63,879 37,950 71,274 48,450 78,270 - - - - - - - - - - - - 21400P 85,319 88,471 81,369 85,984 80,425 84,907 80,345 84,494 83,231 86,130 87,341 88,817 90,440 91,131 - - - - - - - - - - - - 21600C 450 36,575 4,500 38,476 9,200 42,094 14,050 48,558 25,900 61,725 34,750 69,399 45,050 76,674 55,100 82,925 68,600 92,488 77,831 100,521 93,725 113,941 96,451 119,447 107,623 129,182 21600P 86,888 88,724 83,484 86,755 82,446 85,785 82,273 85,412 85,013 87,061 88,870 89,668 91,823 91,942 94,616 94,177 100,827 99,218 106,134 103,700 115,071 111,227 123,530 117,744 130,300 123,477 21800C 300 32,984 3,700 35,644 7,750 39,168 12,250 45,924 23,400 59,544 31,750 67,470 41,800 75,012 - - - - - - - - - - - - 21800P 88,019 88,937 85,133 87,367 84,135 86,516 83,936 86,197 86,596 87,886 90,227 90,426 93,086 92,674 - - - - - - - - - - - - 22000C 200 29,526 2,950 32,851 6,500 36,322 10,650 43,318 21,200 57,389 28,950 65,489 38,750 73,322 48,700 80,079 61,750 90,094 73,000 98,433 90,174 112,411 92,953 117,971 104,484 127,999 22000P 88,591 89,030 86,450 87,859 85,558 87,141 85,359 86,888 87,979 88,617 91,424 91,118 94,203 93,352 96,837 95,533 102,848 100,508 108,062 104,976 116,880 112,491 124,833 118,795 131,643 124,594 22200C 100 26,028 2,300 30,111 5,450 33,609 9,200 40,737 18,650 54,968 26,300 63,467 35,850 71,593 - - - - - - - - - - - - 22200P 88,857 89,083 87,381 88,218 86,702 87,660 86,569 87,487 89,163 89,256 92,474 91,730 95,188 93,951 - - - - - - - - - - - - 22400C 50 22,689 1,800 27,477 4,750 31,294 7,950 38,237 16,550 52,628 23,800 61,392 33,050 69,798 42,800 77,060 55,400 87,527 66,300 96,198 86,450 110,762 89,296 116,388 101,173 126,695 22400P 89,056 89,136 88,125 88,524 87,593 88,099 87,553 87,979 90,160 89,828 93,366 92,262 96,052 94,496 98,619 96,664 104,471 101,612 109,631 106,067 118,396 113,595 125,871 119,726 132,760 125,591 22600C 50 20,029 1,350 24,871 3,950 28,781 6,850 35,803 14,650 50,287 21,500 59,291 30,450 67,976 - - - - - - - - - - - - 22600P 89,083 89,136 88,604 88,737 88,285 88,431 88,338 88,405 90,985 90,307 94,097 92,727 96,784 94,975 - - - - - - - - - - - - 22800C 50 17,662 1,050 22,477 3,250 26,347 6,000 33,595 12,950 47,973 19,350 57,150 28,000 66,127 37,450 73,908 49,500 84,827 60,000 93,804 82,579 108,980 85,000 114,685 97,741 125,299 22800P 89,176 89,176 88,910 88,897 88,804 88,711 88,963 88,764 91,623 90,692 94,669 93,126 97,369 95,387 99,949 97,582 105,695 102,516 110,842 106,985 119,620 114,579 126,655 120,524 133,625 126,469 23000C 50 15,600 800 20,189 2,650 24,006 5,200 31,414 11,350 45,619 17,400 55,022 25,700 64,252 - - - - - - - - - - - - 23000P 89,176 89,176 89,110 89,016 89,149 88,923 89,415 89,030 92,115 91,025 95,095 93,445 97,834 95,746 - - - - - - - - - - - - 23200C 50 13,792 600 18,021 2,150 21,798 4,500 29,313 9,950 43,304 15,550 52,840 23,500 62,323 32,600 70,649 44,100 81,994 54,100 91,277 77,250 107,078 79,050 112,863 94,177 123,783 23200P 89,176 89,176 89,229 89,096 89,402 89,096 89,761 89,269 92,435 91,291 95,374 93,711 98,180 96,052 100,840 98,287 106,546 103,234 111,693 107,743 120,551 115,404 127,174 121,202 134,250 127,227 23400C 50 12,236 450 16,013 1,750 19,777 3,800 27,145 8,650 40,990 13,850 50,646 21,450 60,382 - - - - - - - - - - - - 23400P 89,176 89,176 89,282 89,149 89,548 89,216 89,974 89,429 92,647 91,490 95,533 93,911 98,406 96,292 - - - - - - - - - - - - 23600C 50 10,866 300 13,938 1,400 17,822 3,200 25,083 7,500 38,703 12,300 48,465 19,550 58,426 28,200 67,271 39,100 79,041 48,650 88,617 71,300 105,056 73,400 110,948 89,000 122,173 23600P 89,176 89,176 89,309 89,189 89,628 89,296 90,120 89,575 92,727 91,637 95,573 94,044 98,526 96,478 101,346 98,805 107,025 103,766 112,185 108,315 121,202 116,109 127,440 121,748 134,635 127,879 23800C 50 9,695 200 12,063 1,100 15,946 2,650 23,022 6,500 36,495 10,900 46,297 17,750 56,445 - - - - - - - - - - - - 23800P 89,176 89,176 89,296 89,216 89,655 89,362 90,187 89,668 92,714 91,730 95,507 94,137 98,539 96,611 - - - - - - - - - - - - 24000C 50 8,924 150 10,546 900 14,403 2,250 21,266 5,600 34,327 9,600 44,102 - - 24,300 63,853 34,500 75,982 43,600 85,851 65,700 102,928 68,050 108,940 83,250 120,458 24000P 89,176 89,176 89,282 89,216 89,642 89,402 90,200 89,735 92,621 91,770 95,347 94,177 - - 101,479 99,151 107,158 104,152 112,345 108,740 121,575 116,667 127,453 122,187 134,795 128,424 24200C 50 8,924 100 9,030 700 12,847 1,850 19,418 4,800 32,186 8,450 41,974 - - - - - - - - - - - - - - 24200P 89,176 89,176 89,256 89,216 89,615 89,415 90,174 89,775 92,474 91,783 95,121 94,177 - - - - - - - - - - - - - - 24400C 50 8,924 50 8,924 550 11,464 1,550 17,822 4,050 30,031 7,350 39,780 - - 20,800 60,382 30,350 72,857 38,900 82,965 60,400 100,707 63,000 106,838 77,800 118,662 24400P 89,176 89,176 89,256 89,216 89,575 89,415 90,120 89,788 92,248 91,756 94,815 94,124 - - 101,306 99,311 106,971 104,351 112,172 108,993 121,681 117,093 127,227 122,493 134,715 128,850 24600C 50 8,924 50 8,924 450 10,280 1,250 16,132 3,450 28,049 6,400 37,665 - - - - - - - - - - - - - - 24600P 89,176 89,176 89,229 89,216 89,509 89,415 90,041 89,788 92,022 91,703 94,456 94,044 - - - - - - - - - - - - - - 24800C 50 8,924 50 8,924 350 9,097 1,050 14,776 2,900 26,068 5,550 35,604 - - 17,700 56,870 26,550 69,638 34,600 79,999 55,450 98,393 58,200 104,644 72,550 116,747 24800P 89,176 89,176 89,229 89,216 89,455 89,402 89,947 89,775 91,756 91,623 94,070 93,924 - - 100,853 99,337 106,506 104,418 111,720 109,113 121,522 117,385 126,788 122,692 134,423 129,169 25000C 50 8,924 50 8,924 300 8,924 850 13,366 2,450 24,232 4,800 33,582 - - - - - - - - - - - - - - 25000P 89,176 89,176 89,229 89,216 89,415 89,389 89,881 89,761 91,490 91,530 93,671 93,778 - - - - - - - - - - - - - - 25200C 50 8,924 50 8,924 - - 700 12,142 2,050 22,450 4,100 31,534 - - 14,950 53,359 23,100 66,367 30,650 76,940 50,750 95,972 53,650 102,356 67,600 114,765 25200P 89,176 89,176 89,176 89,176 - - 89,801 89,735 91,224 91,410 93,233 93,605 - - 100,175 99,218 105,788 104,351 111,001 109,086 121,136 117,572 126,123 122,772 133,931 129,382 25400C 50 8,924 50 8,924 - - 550 10,852 1,700 20,721 3,500 29,592 - - - - - - - - - - - - - - 25400P 89,176 89,176 89,176 89,176 - - 89,695 89,695 90,958 91,291 92,807 93,419 - - - - - - - - - - - - - - 25600C 50 8,924 50 8,924 - - 450 9,815 1,400 19,058 3,000 27,757 - - 12,550 49,861 20,000 63,055 27,000 73,801 46,350 93,485 49,400 100,016 62,850 112,690 25600P 89,176 89,176 89,176 89,176 - - 89,628 89,655 90,706 91,144 92,421 93,219 - - 99,351 98,991 104,883 104,152 110,057 108,927 120,511 117,625 125,286 122,759 133,226 129,488 25800C 50 8,924 50 8,924 - - 350 8,924 1,150 17,502 2,500 25,815 - - - - - - - - - - - - - - 25800P 89,176 89,176 89,176 89,176 - - 89,548 89,615 90,479 91,011 91,996 92,993 - - - - - - - - - - - - - - 26000C 50 8,924 50 8,924 - - 300 8,924 900 15,827 2,100 24,046 - - 10,500 46,456 17,250 59,743 23,700 70,623 42,250 90,918 45,350 97,568 58,350 110,549 26000P 89,176 89,176 89,176 89,176 - - 89,495 89,588 90,240 90,852 91,610 92,767 - - 98,420 98,672 103,819 103,833 108,913 108,647 119,700 117,585 124,248 122,639 132,335 129,488 26200C 50 8,924 50 8,924 - - 250 8,924 750 14,563 1,750 22,317 - - - - - - - - - - - - - - 26200P 89,176 89,176 89,176 89,176 - - 89,455 89,548 90,080 90,719 91,264 92,528 - - - - - - - - - - - - - - 26400C 50 8,924 50 8,924 - - 200 8,924 600 13,233 1,450 20,668 - - 8,700 43,078 14,800 56,431 20,700 67,391 38,450 88,312 41,550 95,081 54,050 108,301 26400P 89,176 89,176 89,176 89,176 - - 89,402 89,509 89,921 90,586 90,945 92,288 - - 97,422 98,260 102,649 103,420 107,623 108,248 118,702 117,425 123,064 122,426 131,257 129,409 26600C 50 8,924 50 8,924 - - 150 8,924 500 12,169 1,200 19,112 - - - - - - - - - - - - - - 26600P 89,176 89,176 89,176 89,176 - - 89,349 89,469 89,801 90,466 90,666 92,062 - - - - - - - - - - - - - - 26800C 50 8,924 50 8,924 - - 100 8,924 400 11,039 1,000 17,702 - - 7,150 39,767 12,600 53,106 18,000 64,145 34,850 85,612 38,000 92,528 50,000 106,001 26800P 89,176 89,176 89,176 89,176 - - 89,296 89,415 89,681 90,346 90,440 91,849 - - 96,398 97,794 101,385 102,928 106,227 107,769 117,545 117,173 121,734 122,120 130,034 129,222 27000C 50 8,924 50 8,924 - - 50 8,924 300 9,815 800 16,186 - - - - - - - - - - - - - - 27000P 89,176 89,176 89,176 89,176 - - 89,296 89,415 89,562 90,200 90,200 91,610 - - - - - - - - - - - - - - 27200C 50 8,924 - - - - 50 8,924 250 9,004 650 14,869 - - 5,800 36,508 10,650 49,808 15,550 60,860 31,500 82,859 34,650 89,908 46,150 103,620 27200P 89,176 89,176 - - - - 89,243 89,349 89,495 90,107 90,014 91,397 - - 95,387 97,262 100,095 102,343 104,750 107,184 116,242 116,813 120,285 121,721 128,650 128,943 27400C 50 8,924 - - - - 50 8,924 200 8,924 - - - - - - - - - - - - - - - - 27400P 89,176 89,176 - - - - 89,243 89,349 89,442 90,014 - - - - - - - - - - - - - - - - 27600C 50 8,924 - - - - 50 8,924 150 8,924 400 12,249 - - 4,700 33,436 8,950 46,550 13,400 57,628 28,450 80,092 31,550 87,261 - - 27600P 89,176 89,176 - - - - 89,243 89,336 89,376 89,908 89,708 90,958 - - 94,443 96,704 98,819 101,705 103,261 106,533 114,858 116,388 118,755 121,242 - - 27800C 50 8,924 - - - - 50 8,924 100 8,924 - - - - - - - - - - - - - - - - 27800P 89,176 89,176 - - - - 89,243 89,336 89,309 89,775 - - - - - - - - - - - - - - - - 28000C 50 8,924 - - - - 50 8,924 50 8,924 250 10,121 - - 3,750 30,430 7,500 43,397 11,450 54,370 25,600 77,273 28,650 84,561 - - 28000P 89,176 89,176 - - - - 89,176 89,176 89,309 89,761 89,509 90,612 - - 93,552 96,105 97,595 101,040 101,745 105,801 113,369 115,869 117,133 120,697 - - 28200C 50 8,924 - - - - 50 8,924 50 8,924 - - - - - - - - - - - - - - - - 28200P 89,176 89,176 - - - - 89,176 89,176 89,243 89,602 - - - - - - - - - - - - - - - - 28400C 50 8,924 - - - - 50 8,924 50 8,924 150 8,924 - - 3,000 27,664 6,250 40,338 9,750 51,165 22,950 74,426 25,950 81,834 - - 28400P 89,176 89,176 - - - - 89,176 89,176 89,243 89,588 89,376 90,307 - - 92,780 95,533 96,438 100,335 100,282 105,016 111,813 115,271 115,457 120,072 - - 28600C 50 8,924 - - - - 50 8,924 50 8,924 - - - - - - - - - - - - - - - - 28600P 89,176 89,176 - - - - 89,176 89,176 89,243 89,588 - - - - - - - - - - - - - - - - 28800C 50 8,924 - - - - 50 8,924 50 8,924 100 8,924 - - 2,350 24,950 5,150 37,333 8,250 48,013 20,550 71,580 23,450 79,095 - - 28800P 89,176 89,176 - - - - 89,176 89,176 89,176 89,176 89,309 90,094 - - 92,075 94,935 95,347 99,590 98,885 104,205 110,243 114,619 113,754 119,380 - - 29000C 50 8,924 - - - - 50 8,924 50 8,924 - - - - - - - - - - - - - - - - 29000P 89,176 89,176 - - - - 89,176 89,176 89,176 89,176 - - - - - - - - - - - - - - - - 29200C 50 8,924 - - - - 50 8,924 50 8,924 50 8,924 - - 1,850 22,503 4,200 34,380 6,900 44,834 18,300 68,694 21,100 76,288 - - 29200P 89,176 89,176 - - - - 89,176 89,176 89,176 89,176 89,243 89,841 - - 91,504 94,390 94,336 98,832 97,528 103,327 108,621 113,887 111,999 118,622 - - 29400C 50 8,924 - - - - 50 8,924 50 8,924 - - - - - - - - - - - - - - - - 29400P 89,176 89,176 - - - - 89,176 89,176 89,176 89,176 - - - - - - - - - - - - - - - - 29600C 50 8,924 - - - - 50 8,924 - - 50 8,924 - - 1,400 20,016 3,400 31,560 5,750 41,788 16,250 65,808 18,950 73,495 - - 29600P 89,176 89,176 - - - - 89,176 89,176 - - 89,176 89,176 - - 90,972 93,791 93,445 98,074 96,292 102,449 107,011 113,116 110,270 117,824 - - 29800C 50 8,924 - - - - 50 8,924 - - - - - - - - - - - - - - - - - - 29800P 89,176 89,176 - - - - 89,176 89,176 - - - - - - - - - - - - - - - - - - 30000C 50 8,924 - - - - 50 8,924 - - 50 8,924 - - 1,100 17,994 2,750 28,914 4,800 38,902 14,400 62,962 16,950 70,676 - - 30000P 89,176 89,176 - - - - 89,176 89,176 - - 89,176 89,176 - - 90,599 93,312 92,687 97,342 95,228 101,598 105,455 112,305 108,554 116,960 - - 30200C 50 8,924 - - - - - - - - - - - - - - - - - - - - - - - - 30200P 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - - - 30400C 50 8,924 - - - - 50 8,924 - - 50 8,924 - - 800 15,760 - - 3,900 35,910 12,700 60,102 15,150 67,896 - - 30400P 89,176 89,176 - - - - 89,176 89,176 - - 89,176 89,176 - - 90,227 92,767 - - 94,164 100,654 103,912 111,440 106,905 116,069 - - 30600C 50 8,924 - - - - - - - - - - - - - - - - - - - - - - - - 30600P 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - - - 30800C 50 8,924 - - - - 50 8,924 - - 50 8,924 - - 600 13,938 - - 3,200 33,196 11,200 57,323 13,500 65,130 - - 30800P 89,176 89,176 - - - - 89,176 89,176 - - 89,176 89,176 - - 89,961 92,315 - - 93,326 99,803 102,463 110,562 105,296 115,151 - - 31000C 50 8,924 - - - - - - - - - - - - - - - - - - - - - - - - 31000P 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - - - 31200C 50 8,924 - - - - 50 8,924 - - 50 8,924 - - 450 12,302 - - 2,600 30,563 9,800 54,503 11,950 62,323 - - 31200P 89,176 89,176 - - - - 89,176 89,176 - - 89,176 89,176 - - 89,775 91,916 - - 92,568 98,952 101,040 109,645 103,726 114,167 - - 31400C 50 8,924 - - - - - - - - - - - - - - - - - - - - - - - - 31400P 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - - - 31600C 50 8,924 - - - - 50 8,924 - - 50 8,924 - - 300 10,453 - - 2,050 27,863 8,550 51,737 10,550 59,544 - - 31600P 89,176 89,176 - - - - 89,176 89,176 - - 89,176 89,176 - - 89,575 91,437 - - 91,876 98,047 99,710 108,700 102,223 113,169 - - 31800C 50 8,924 - - - - - - - - - - - - - - - - - - - - - - - - 31800P 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - - - 32000C 50 8,924 - - - - 50 8,924 - - 50 8,924 - - 250 9,536 - - 1,650 25,549 7,450 49,063 9,300 56,830 - - 32000P 89,176 89,176 - - - - 89,176 89,176 - - 89,176 89,176 - - 89,509 91,224 - - 91,357 97,276 98,499 107,769 100,840 112,172 - - 32200C 50 8,924 - - - - - - - - - - - - - - - - - - - - - - - - 32200P 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - - - 32400C 50 8,924 - - - - 50 8,924 - - 50 8,924 - - 150 8,924 - - 1,300 23,248 6,450 46,390 8,150 54,104 - - 32400P 89,176 89,176 - - - - 89,176 89,176 - - 89,176 89,176 - - 89,376 90,799 - - 90,892 96,491 97,356 106,812 99,523 111,134 - - 32600C 50 8,924 - - - - - - - - - - - - - - - - - - - - - - - - 32600P 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - - - 32800C 50 8,924 - - - - 50 8,924 - - 50 8,924 - - 100 8,924 - - 1,000 20,987 5,550 43,770 7,150 51,497 - - 32800P 89,176 89,176 - - - - 89,176 89,176 - - 89,176 89,176 - - 89,309 90,506 - - 90,506 95,720 96,292 105,854 98,340 110,137 - - 33200C - - - - - - 50 8,924 - - 50 8,924 - - 50 8,924 - - 750 18,792 4,750 41,190 6,200 48,824 - - 33200P - - - - - - 89,176 89,176 - - 89,176 89,176 - - 89,309 90,479 - - 90,174 94,962 95,321 104,883 97,196 109,073 - -

Back to Top
PHT (Applicable Date: 24/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,291 1,291 1,291 1,291 1,291 1,291 1,291 1,291 1,291 1,291

Back to Top
PIC (Applicable Date: 24/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141

Back to Top
SAF (Applicable Date: 24/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2212 L S L S F 53,359 53,359 53,359 53,359

Back to Top
SAN (Applicable Date: 24/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,075 1,075 1,075 1,075 1,075 1,075 1,075 1,075 1,075 1,075

Back to Top
SHK (Applicable Date: 24/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 6,051 6,051 6,051 6,051 6,051 6,051 6,051 6,051 6,051 6,051

Back to Top
SHL (Applicable Date: 24/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
SIR (Applicable Date: 24/08/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S L S L S L S L S L S L S F 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885

Back to Top
SIU (Applicable Date: 24/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S L S L S L S L S L S L S F 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207

Back to Top
SMC (Applicable Date: 24/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 6,211 6,211 6,211 6,211 6,211 6,211 6,211 6,211 6,211 6,211

Back to Top
SNO (Applicable Date: 24/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 20,548 20,548 20,548 20,548 20,548 20,548 20,548 20,548 20,548 20,548

Back to Top
SUN (Applicable Date: 24/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
SWA (Applicable Date: 24/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489

Back to Top
TCA (Applicable Date: 24/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 L S F 4,027 4,027

Back to Top
TCH (Applicable Date: 24/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910

Back to Top
TRF (Applicable Date: 24/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 77,020 77,020 77,020 77,020 77,020 77,020 77,020 77,020 77,020 77,020

Back to Top
TRP (Applicable Date: 24/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838

Back to Top
TWN (Applicable Date: 24/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633

Back to Top
TWP (Applicable Date: 24/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785

Back to Top
TWR (Applicable Date: 24/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 684 684 684 684 684 684 684 684 684 684

Back to Top
UCN (Applicable Date: 24/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2211 2212 2303 2306 2309 2312 2403 2406 L S L S L S L S L S L S L S L S L S L S F 799 799 799 799 799 799 799 799 799 799 799 799 799 799 799 799 799 799 799 799

Back to Top
UIN (Applicable Date: 24/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2210 2211 2212 2301 2303 2306 L S L S L S L S L S L S L S L S F 498 498 498 498 498 498 498 498 498 498 498 498 498 498 498 498

Back to Top
VHS (Applicable Date: 24/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 L S L S L S F 40,458 40,458 40,458 40,458 40,458 40,458

Back to Top
WEB (Applicable Date: 24/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593

Back to Top
WHL (Applicable Date: 24/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114

Back to Top
WXB (Applicable Date: 24/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344

Back to Top
XHH (Applicable Date: 24/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221229 L S F 38,104 38,104 7000P 26,169 32,275

Back to Top
YZB (Applicable Date: 24/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2212 2303 L S L S L S L S F 8,889 8,889 8,889 8,889 8,889 8,889 8,889 8,889

Back to Top
YZC (Applicable Date: 24/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698

Back to Top
ZAO (Applicable Date: 24/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083

Back to Top
ZJM (Applicable Date: 24/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620

Back to Top