Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BOV BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNA CNC COG COL
COS CPC CPI CSA CSE CTB
CTC CTD CTS CUS DHH DHS
EAN EMN EVG FEM FEQ GAC
GAH GDR GDU GHL GLA GLI
GLX GWM HAI HB1 HB3 HCF
HDO HEH HEX HGT HHI HHN
HHT HKB HKG HLD HNP HNT
HSB HSI HSN HST HTI ICB
JDA JDC JDH KDS KSO KST
LAU LNI LNK LRA LRC LRN
LRP LRS LRZ LUA LUC LUN
LUP LUS LUZ MAC MAK MAN
MBI MCA MCF MCH MCN MCS
MCX MDI MDN MEE MEI MEL
MET MGN MHI MHK MIA MIN
MIU MJJ MJP MJU MMA MMN
MNZ MOI MOL MPC MPI MPJ
MPN MPS MSB MSG MSN MTD
MTN MTR MTW MVI MVN MWN
MXC MXJ MXK NCL NFU NTE
NWD PAI PEC PEN PHH PHS
PHT PIC SAF SAN SHK SHL
SIR SIU SMC SNO SUN SWA
TCA TCH TRF TRP TWN TWP
TWR UCN UIN VHS WEB WHL
WXB XHH YZB YZC ZAO ZJM
A50 (Applicable Date: 25/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226

Back to Top
AAC (Applicable Date: 25/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221

Back to Top
ABC (Applicable Date: 25/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141

Back to Top
ACC (Applicable Date: 25/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715

Back to Top
AIA (Applicable Date: 25/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756

Back to Top
ALB (Applicable Date: 25/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 8,751 8,751 8,751 8,751 8,751 8,751 8,751 8,751 8,751 8,751

Back to Top
ALC (Applicable Date: 25/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 924 924 924 924 924 924 924 924 924 924

Back to Top
ALH (Applicable Date: 25/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154

Back to Top
AMC (Applicable Date: 25/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 6,636 6,636 6,636 6,636 6,636 6,636 6,636 6,636 6,636 6,636

Back to Top
BCL (Applicable Date: 25/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 184 184 184 184 184 184 184 184 184 184

Back to Top
BCM (Applicable Date: 25/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 305 305 305 305 305 305 305 305 305 305

Back to Top
BEA (Applicable Date: 25/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 134 134 134 134 134 134 134 134 134 134

Back to Top
BIU (Applicable Date: 25/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005

Back to Top
BLI (Applicable Date: 25/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779

Back to Top
BOC (Applicable Date: 25/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001

Back to Top
BOV (Applicable Date: 25/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 L S F 33,156 33,156

Back to Top
BUD (Applicable Date: 25/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074

Back to Top
BYD (Applicable Date: 25/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 22,131 22,131 22,131 22,131 22,131 22,131 22,131 22,131 22,131 22,131

Back to Top
BYE (Applicable Date: 25/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189

Back to Top
CAU (Applicable Date: 25/08/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2209 2210 2212 2303 L S L S L S L S F 11,052 11,052 11,052 11,052 11,052 11,052 11,052 11,052

Back to Top
CCB (Applicable Date: 25/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 332 332 332 332 332 332 332 332 332 332

Back to Top
CCC (Applicable Date: 25/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 296 296 296 296 296 296 296 296 296 296

Back to Top
CCE (Applicable Date: 25/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 941 941 941 941 941 941 941 941 941 941

Back to Top
CDA (Applicable Date: 25/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 400 400 400 400 400 400 400 400 400 400

Back to Top
CEU (Applicable Date: 25/08/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2209 2210 2212 2303 L S L S L S L S F 8,325 8,325 8,325 8,325 8,325 8,325 8,325 8,325

Back to Top
CGN (Applicable Date: 25/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423

Back to Top
CHH (Applicable Date: 25/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2212 2303 L S L S L S L S F 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803

Back to Top
CHI (Applicable Date: 25/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032

Back to Top
CHN (Applicable Date: 25/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261

Back to Top
CHT (Applicable Date: 25/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
CHU (Applicable Date: 25/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 496 496 496 496 496 496 496 496 496 496

Back to Top
CIN (Applicable Date: 25/08/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2209 2210 2211 2212 2301 2302 2303 2306 L S L S L S L S L S L S L S L S F 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138

Back to Top
CIT (Applicable Date: 25/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 603 603 603 603 603 603 603 603 603 603

Back to Top
CJP (Applicable Date: 25/08/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2209 2210 2212 2303 L S L S L S L S F 10,945 10,945 10,945 10,945 10,945 10,945 10,945 10,945

Back to Top
CKH (Applicable Date: 25/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742

Back to Top
CLI (Applicable Date: 25/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 921 921 921 921 921 921 921 921 921 921

Back to Top
CLP (Applicable Date: 25/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181

Back to Top
CMB (Applicable Date: 25/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top
CNA (Applicable Date: 25/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2212 L S L S L S F 1,171 1,171 1,171 1,171 1,171 1,171

Back to Top
CNC (Applicable Date: 25/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,060 1,060 1,060 1,060 1,060 1,060 1,060 1,060 1,060 1,060

Back to Top
COG (Applicable Date: 25/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322

Back to Top
COL (Applicable Date: 25/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492

Back to Top
COS (Applicable Date: 25/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910

Back to Top
CPC (Applicable Date: 25/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 474 474 474 474 474 474 474 474 474 474

Back to Top
CPI (Applicable Date: 25/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
CSA (Applicable Date: 25/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067

Back to Top
CSE (Applicable Date: 25/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199

Back to Top
CTB (Applicable Date: 25/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402

Back to Top
CTC (Applicable Date: 25/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 363 363 363 363 363 363 363 363 363 363

Back to Top
CTD (Applicable Date: 25/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 L S F 1,324 1,324

Back to Top
CTS (Applicable Date: 25/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,296 1,296 1,296 1,296 1,296 1,296 1,296 1,296 1,296 1,296

Back to Top
CUS (Applicable Date: 25/08/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2209 2210 2211 2212 2303 2306 2309 2312 2403 2406 L S L S L S L S L S L S L S L S L S L S F 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 5.65C 12,116 12,116 - - - - 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 - - - - 5.65P 10 1,211 - - - - 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 - - - - 5.70C 12,116 12,116 - - - - 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 - - - - 5.70P 10 1,211 - - - - 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 - - - - 5.75C 12,116 12,116 - - - - 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 - - - - 5.75P 10 1,211 - - - - 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 - - - - 5.80C 12,116 12,116 - - - - 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 - - - - 5.80P 10 1,211 - - - - 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 - - - - 5.85C 12,116 12,116 - - - - 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,128 12,158 - - - - 5.85P 10 1,211 - - - - 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 - - - - 5.90C 12,116 12,116 - - - - 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,140 12,182 - - - - 5.90P 10 1,211 - - - - 10 1,211 10 1,211 10 1,211 10 1,211 20 1,211 - - - - 5.95C 12,116 12,116 - - - - 12,116 12,116 12,116 12,116 12,116 12,116 12,128 12,153 12,150 12,204 12,201 12,294 - - 5.95P 10 1,211 - - - - 10 1,211 10 1,211 10 1,211 10 1,211 30 1,211 80 1,211 - - 6.00C 12,116 12,116 12,116 12,116 - - 12,116 12,116 12,116 12,116 12,116 12,116 12,138 12,173 12,180 12,249 12,254 12,362 - - 6.00P 10 1,211 10 1,211 - - 10 1,211 10 1,211 10 1,211 20 1,211 60 1,211 140 1,211 - - 6.05C 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,128 12,145 12,158 12,204 12,232 12,313 12,325 12,440 12,164 12,251 6.05P 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 40 1,211 120 1,211 230 1,353 40 1,211 6.10C 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,137 12,161 12,193 12,249 12,291 12,378 12,416 12,531 12,196 12,307 6.10P 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 20 1,211 80 1,211 200 1,254 370 1,778 70 1,211 6.15C 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,162 12,194 12,245 12,303 12,371 12,455 12,524 12,627 12,236 12,367 6.15P 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 50 1,211 150 1,211 330 1,674 570 2,270 110 1,211 6.20C 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,126 12,136 12,192 12,225 12,314 12,367 12,468 12,537 12,641 12,722 12,298 12,450 6.20P 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 90 1,211 270 1,500 530 2,186 850 2,832 180 1,211 6.25C 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,134 12,146 12,237 12,266 12,391 12,431 12,568 12,616 12,757 12,811 12,387 12,549 6.25P 10 1,211 10 1,211 10 1,211 10 1,211 20 1,211 170 1,211 450 2,005 820 2,779 1,240 3,469 290 1,557 6.30C 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,154 12,165 12,293 12,311 12,467 12,488 12,656 12,681 12,854 12,883 12,498 12,661 6.30P 10 1,211 10 1,211 10 1,211 10 1,211 50 1,211 310 1,651 720 2,604 1,210 3,431 1,760 4,164 450 1,996 6.35C 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,184 12,189 12,343 12,347 12,523 12,529 12,716 12,725 12,912 12,927 12,629 12,781 6.35P 10 1,211 10 1,211 10 1,211 10 1,211 120 1,211 530 2,235 1,100 3,279 1,750 4,157 2,430 4,899 680 2,507 6.40C 12,116 12,116 12,116 12,116 12,116 12,116 12,124 12,125 12,209 12,206 12,367 12,365 12,537 12,541 12,722 12,733 12,914 12,932 12,770 12,899 6.40P 10 1,211 10 1,211 10 1,211 10 1,211 240 1,498 870 2,931 1,630 4,032 2,450 4,924 3,270 5,661 980 3,064 6.45C 12,116 12,116 12,116 12,116 12,116 12,116 12,132 12,130 12,210 12,206 12,338 12,347 12,484 12,511 12,654 12,696 12,839 12,891 12,916 13,014 6.45P 10 1,211 10 1,211 10 1,211 40 1,211 440 2,120 1,350 3,705 2,340 4,839 3,340 5,721 4,112 6,437 1,390 3,689 6.50C 12,116 12,116 12,116 12,116 12,118 12,117 12,129 12,126 12,153 12,170 12,221 12,279 12,335 12,424 12,492 12,601 12,674 12,797 13,049 13,113 6.50P 10 1,211 10 1,211 20 1,211 100 1,220 780 2,898 2,020 4,555 3,260 5,680 4,217 6,528 4,982 7,207 1,910 4,351 6.55C 12,116 12,116 12,110 12,112 12,101 12,106 12,079 12,096 11,989 12,077 11,983 12,141 12,072 12,270 12,224 12,443 12,410 12,640 13,157 13,192 6.55P 10 1,211 10 1,211 60 1,401 240 1,919 1,300 3,794 2,930 5,458 4,206 6,531 5,132 7,326 5,895 7,958 2,570 5,052 6.60C 12,116 12,116 12,084 12,101 12,009 12,063 11,900 12,005 11,670 11,900 11,605 11,923 11,681 12,040 11,843 12,216 12,044 12,420 13,221 13,241 6.60P 10 1,459 30 1,756 170 2,276 530 2,807 2,060 4,784 3,986 6,372 5,177 7,369 6,088 8,097 6,817 8,674 3,400 5,784 6.65C 12,116 12,116 11,923 12,043 11,722 11,936 11,505 11,811 11,160 11,616 11,074 11,610 11,164 11,729 11,352 11,918 11,582 12,137 13,228 13,250 6.65P 10 2,390 120 2,937 430 3,383 1,040 3,829 3,120 5,825 5,027 7,276 6,189 8,174 7,045 8,824 7,723 9,343 4,176 6,518 6.70C 11,924 12,084 11,416 11,868 11,086 11,662 10,804 11,464 10,449 11,213 10,399 11,205 10,529 11,338 10,762 11,549 11,031 11,790 13,160 13,214 6.70P 30 3,922 370 4,353 950 4,635 1,880 5,052 4,385 6,864 6,107 8,135 7,195 8,924 7,977 9,497 8,591 9,959 5,002 7,253 6.75C 11,116 11,947 10,306 11,459 9,992 11,160 9,775 10,929 9,550 10,681 9,598 10,705 9,796 10,871 10,088 11,116 10,407 11,387 13,010 13,128 6.75P 160 5,746 950 5,858 1,880 5,922 3,130 6,365 5,599 7,860 7,189 8,933 8,162 9,607 8,855 10,105 9,399 10,513 5,867 7,973 6.80C 8,520 11,415 8,538 10,687 8,486 10,385 8,469 10,187 8,505 10,024 8,703 10,117 8,990 10,335 9,351 10,624 9,726 10,931 12,773 12,987 6.80P 680 7,510 2,070 7,283 3,330 7,138 4,880 7,635 6,842 8,779 8,222 9,649 9,058 10,215 9,655 10,643 10,130 11,003 6,747 8,664 6.85C 4,850 10,147 6,120 9,505 6,737 9,337 7,007 9,258 7,376 9,262 7,811 9,461 8,202 9,750 8,637 10,092 9,067 10,444 12,447 12,790 6.85P 2,010 8,970 3,900 8,494 5,390 8,390 6,439 8,781 8,030 9,589 9,163 10,244 9,853 10,714 10,355 11,084 10,762 11,400 7,615 9,316 6.90C 2,330 9,114 3,930 8,291 4,980 8,063 5,623 8,183 6,314 8,430 6,959 8,787 7,446 9,153 7,949 9,553 8,434 9,949 12,036 12,536 6.90P 4,490 9,975 6,640 9,490 7,297 9,530 7,945 9,709 9,090 10,239 9,943 10,729 10,503 11,121 10,924 11,441 11,275 11,726 8,458 9,925 6.95C 1,030 7,650 2,440 7,025 3,450 6,752 4,411 7,090 5,346 7,594 6,167 8,114 6,739 8,559 7,303 9,017 7,833 9,458 11,548 12,229 6.95P 8,190 11,089 8,582 10,499 8,836 10,380 9,183 10,419 9,945 10,750 10,566 11,117 11,021 11,449 11,378 11,731 11,686 11,991 9,255 10,483 7.00C 420 5,966 1,490 5,697 2,370 5,555 3,300 6,040 4,488 6,781 5,445 7,458 6,088 7,981 6,703 8,493 7,273 8,977 10,996 11,871 7.00P 10,461 11,696 10,008 11,153 9,994 10,977 10,129 10,941 10,608 11,146 11,056 11,426 11,428 11,709 11,735 11,963 12,011 12,202 9,989 10,984 7.05C 170 4,305 890 4,440 1,620 4,500 2,450 5,079 3,754 6,015 4,801 6,833 5,498 7,425 6,149 7,987 6,755 8,512 10,389 11,468 7.05P 11,475 11,948 10,939 11,561 10,800 11,384 10,811 11,316 11,104 11,444 11,431 11,665 11,743 11,914 12,013 12,148 12,265 12,372 10,651 11,428 7.10C 60 2,856 530 3,340 1,110 3,571 1,820 4,226 3,129 5,306 4,230 6,244 4,964 6,897 5,648 7,506 6,276 8,065 9,802 11,037 7.10P 11,910 12,057 11,488 11,801 11,324 11,650 11,286 11,581 11,465 11,668 11,714 11,850 11,983 12,075 12,228 12,293 12,460 12,507 11,225 11,790 7.15C 20 1,738 320 2,445 760 2,785 1,360 3,493 2,606 4,661 3,730 5,697 4,488 6,403 5,192 7,050 5,841 7,640 9,228 10,598 7.15P 12,057 12,097 11,790 11,938 11,656 11,825 11,602 11,763 11,725 11,831 11,924 11,989 12,162 12,198 12,388 12,406 12,609 12,612 11,690 12,089 7.20C 10 1,211 190 1,743 520 2,139 1,020 2,871 2,160 4,084 3,290 5,190 4,065 5,943 4,782 6,624 5,443 7,240 8,683 10,161 7.20P 12,093 12,106 11,954 12,017 11,856 11,936 11,810 11,888 11,906 11,950 12,079 12,097 12,295 12,291 12,509 12,492 12,722 12,694 12,065 12,333 7.25C 10 1,211 120 1,236 360 1,629 770 2,352 1,780 3,576 2,912 4,730 3,690 5,516 4,411 6,223 5,079 6,862 8,166 9,728 7.25P 12,116 12,116 12,033 12,059 11,973 12,007 11,942 11,972 12,028 12,035 12,188 12,176 12,391 12,362 12,597 12,557 12,805 12,757 12,366 12,531 7.30C 10 1,211 70 1,211 260 1,246 580 1,919 1,470 3,125 2,584 4,311 3,356 5,123 4,079 5,850 4,752 6,509 7,683 9,308 7.30P 12,116 12,116 12,079 12,085 12,039 12,047 12,025 12,029 12,110 12,095 12,265 12,233 12,459 12,415 12,661 12,607 12,866 12,803 12,601 12,690 7.35C 10 1,211 40 1,211 180 1,211 450 1,578 1,220 2,730 2,298 3,932 3,057 4,757 3,782 5,506 4,451 6,177 7,235 8,904 7.35P 12,116 12,116 12,101 12,100 12,079 12,076 12,075 12,065 12,162 12,134 12,318 12,274 12,507 12,452 12,705 12,642 12,907 12,838 12,785 12,817 7.40C 10 1,211 30 1,211 130 1,211 340 1,279 1,020 2,388 2,049 3,588 2,796 4,426 3,511 5,184 4,184 5,870 6,818 8,515 7.40P 12,116 12,116 12,108 12,105 12,100 12,092 12,106 12,091 12,196 12,162 12,351 12,303 12,537 12,479 12,734 12,668 12,935 12,862 12,927 12,919 7.45C 10 1,211 20 1,211 90 1,211 270 1,211 860 2,094 1,832 3,277 2,564 4,123 3,270 4,889 3,936 5,582 6,438 8,147 7.45P 12,116 12,116 12,113 12,109 12,112 12,104 12,122 12,105 12,213 12,180 12,372 12,323 12,556 12,496 12,752 12,685 12,952 12,879 13,035 12,998 7.50C 10 1,211 10 1,211 70 1,211 210 1,211 730 1,840 1,646 3,000 2,359 3,846 3,055 4,617 3,712 5,314 6,084 7,796 7.50P 12,116 12,116 12,116 12,113 12,117 12,109 12,132 12,114 12,222 12,190 12,384 12,335 12,565 12,508 12,760 12,694 12,962 12,889 13,117 13,059 7.55C 10 1,211 10 1,211 50 1,211 170 1,211 620 1,617 1,485 2,751 2,171 3,588 2,855 4,361 3,512 5,068 5,762 7,466 7.55P 12,116 12,116 12,116 12,113 12,120 12,113 12,136 12,121 12,226 12,196 12,388 12,342 12,568 12,513 12,762 12,700 12,963 12,894 13,177 13,107

Back to Top
DHH (Applicable Date: 25/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
DHS (Applicable Date: 25/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737

Back to Top
EAN (Applicable Date: 25/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870

Back to Top
EMN (Applicable Date: 25/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192

Back to Top
EVG (Applicable Date: 25/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 779 779 779 779 779 779 779 779 779 779

Back to Top
FEM (Applicable Date: 25/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500

Back to Top
FEQ (Applicable Date: 25/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2212 2303 2306 2309 2312 2403 2406 L S L S L S L S L S L S L S L S F 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729

Back to Top
GAC (Applicable Date: 25/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205

Back to Top
GAH (Applicable Date: 25/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 11,797 11,797 11,797 11,797 11,797 11,797 11,797 11,797 11,797 11,797

Back to Top
GDR (Applicable Date: 25/08/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S L S L S L S L S L S L S F 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420

Back to Top
GDU (Applicable Date: 25/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S L S L S L S L S L S L S F 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793

Back to Top
GHL (Applicable Date: 25/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269

Back to Top
GLA (Applicable Date: 25/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2212 L S L S L S F 3,705 3,705 3,705 3,705 3,705 3,705

Back to Top
GLI (Applicable Date: 25/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646

Back to Top
GLX (Applicable Date: 25/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000

Back to Top
GWM (Applicable Date: 25/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 28,116 28,116 28,116 28,116 28,116 28,116 28,116 28,116 28,116 28,116

Back to Top
HAI (Applicable Date: 25/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617

Back to Top
HB1 (Applicable Date: 25/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
HB3 (Applicable Date: 25/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2211 2212 2303 2306 2309 2312 2403 2406 L S L S L S L S L S L S L S L S L S L S F 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758

Back to Top
HCF (Applicable Date: 25/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 30,989 30,989 30,989 30,989 30,989 30,989 30,989 30,989 30,989 30,989

Back to Top
HDO (Applicable Date: 25/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859

Back to Top
HEH (Applicable Date: 25/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702

Back to Top
HEX (Applicable Date: 25/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418

Back to Top
HGT (Applicable Date: 25/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2212 2303 2312 2412 L S L S L S L S L S L S F 239,466 239,466 239,466 239,466 239,466 239,466 239,466 239,466 239,466 239,466 239,466 239,466

Back to Top
HHI (Applicable Date: 25/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220826 220830 220902 220929 221028 221129 221229 230330 230629 230928 231228 240627 241230 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 2000C - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,141 38,163 38,104 38,104 - - 38,429 38,596 - - - - - - - - - - 2000P - - 50 3,810 - - 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 - - 450 3,810 - - - - - - - - - - 2500C - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,198 38,238 38,193 38,268 - - - - - - - - - - - - - - 2500P - - 50 3,810 - - 50 3,810 50 3,810 50 3,810 - - 150 3,810 100 3,810 - - - - - - - - - - - - - - 3000C - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 38,124 38,125 38,163 38,171 38,309 38,367 38,383 38,512 - - 39,254 39,544 - - - - - - - - - - 3000P - - 50 3,810 - - 50 3,810 50 3,810 50 3,810 150 3,810 400 3,810 400 3,810 - - 2,250 4,982 - - - - - - - - - - 3500C - - 38,104 38,104 - - 38,104 38,104 38,109 38,107 38,141 38,144 - - 38,454 38,528 38,640 38,802 - - - - - - - - - - - - - - 3500P - - 50 3,810 - - 50 3,810 50 3,810 250 3,810 - - 900 3,810 950 3,810 - - - - - - - - - - - - - - 4000C - - 38,104 38,104 - - 38,104 38,104 - - - - 38,178 38,225 - - - - - - 40,216 40,590 - - - - - - - - - - 4000P - - 50 3,810 - - 50 3,810 - - - - 950 3,810 - - - - - - 6,205 10,659 - - - - - - - - - - 4500C - - 38,104 38,104 - - 38,006 38,052 37,911 38,004 37,879 38,024 - - 38,514 38,742 39,111 39,395 - - - - - - - - - - - - - - 4500P - - 50 3,810 - - 100 3,810 450 3,991 1,150 4,770 - - 3,350 8,203 4,050 9,814 - - - - - - - - - - - - - - 4800C - - - - - - - - 37,641 37,887 37,541 37,871 - - 38,276 38,676 38,996 39,435 - - - - - - - - - - - - - - 4800P - - - - - - - - 800 6,163 1,800 6,817 - - 4,700 10,416 5,750 12,293 - - - - - - - - - - - - - - 4850C - - - - - - 37,823 37,986 - - - - 37,519 37,942 38,214 38,655 - - - - - - - - - - - - - - - - 4850P - - - - - - 150 5,276 - - - - 2,900 8,143 4,950 10,808 - - - - - - - - - - - - - - - - 4900C - - - - - - 37,742 37,954 - - - - 37,434 37,905 38,147 38,631 38,902 39,421 - - 40,314 41,063 41,978 42,626 43,339 44,210 44,702 46,131 46,922 48,450 - - 4900P - - - - - - 200 5,858 - - - - 3,100 8,539 5,200 11,202 6,400 13,165 - - 11,750 17,300 9,150 17,180 15,538 21,241 22,074 26,554 25,537 29,007 - - 4950C - - - - - - 37,718 37,950 - - - - 37,329 37,858 38,073 38,603 - - - - - - - - - - - - - - - - 4950P - - - - - - 250 6,434 - - - - 3,250 8,900 5,450 11,601 - - - - - - - - - - - - - - - - 5000C - - 38,104 38,104 - - 37,625 37,916 37,274 37,734 37,156 37,701 37,217 37,809 37,986 38,570 38,770 39,389 - - 40,223 41,061 42,073 42,750 43,364 44,298 44,618 46,180 46,885 48,535 - - 5000P - - 50 5,562 - - 300 7,014 1,150 8,001 2,350 8,458 3,400 9,267 5,750 12,028 7,150 14,084 - - 12,488 18,105 10,100 18,126 16,432 22,078 23,067 27,372 26,500 29,785 - - 5100C - - - - - - 37,486 37,878 37,029 37,639 36,886 37,584 36,966 37,700 37,779 38,487 - - - - - - - - - - - - - - - - 5100P - - - - - - 400 8,211 1,350 9,029 2,700 9,381 3,750 10,062 6,400 12,911 - - - - - - - - - - - - - - - - 5200C 38,104 38,104 38,104 38,104 38,104 38,104 37,245 37,805 36,710 37,516 36,578 37,456 36,648 37,560 37,537 38,389 38,387 39,266 - - 39,942 41,005 42,166 42,940 43,326 44,428 44,339 46,220 46,712 48,654 48,898 50,849 5200P 50 7,541 50 8,065 50 8,099 500 9,484 1,600 10,150 3,000 10,340 4,200 10,953 7,250 13,885 8,750 15,956 - - 14,079 19,762 12,100 20,009 18,312 23,761 25,073 28,987 28,435 31,318 31,148 33,196 5300C 38,104 38,104 38,104 38,104 38,104 38,104 36,886 37,694 36,306 37,363 36,181 37,289 36,283 37,404 37,247 38,268 38,117 39,169 - - - - - - - - - - - - - - 5300P 50 9,260 50 9,611 50 9,615 650 10,884 1,900 11,352 3,350 11,374 4,700 11,902 7,950 14,800 9,700 16,940 - - - - - - - - - - - - - - 5400C 38,104 38,104 38,104 38,104 38,104 38,104 36,464 37,577 35,804 37,177 35,707 37,092 35,835 37,213 36,896 38,120 37,794 39,047 - - 39,516 40,877 42,110 43,057 43,153 44,488 43,896 46,177 46,397 48,700 48,689 50,973 5400P 50 11,126 50 11,334 50 11,311 800 12,361 2,200 12,621 3,800 12,483 5,250 12,903 8,550 15,695 10,700 17,933 - - 15,783 21,458 14,450 21,927 20,249 25,430 27,102 30,563 30,373 32,813 33,022 34,645 5500C 38,104 38,104 38,104 38,104 38,104 38,104 35,822 37,388 35,193 36,956 35,166 36,875 35,311 36,991 36,487 37,946 37,412 38,898 - - - - - - - - - - - - - - 5500P 50 13,077 50 13,193 50 13,151 1,000 13,933 2,500 13,963 4,350 13,656 5,850 13,955 9,400 16,688 11,750 18,936 - - - - - - - - - - - - - - 5600C 38,104 38,104 38,104 38,104 37,293 38,040 35,072 37,186 34,450 36,694 34,486 36,598 34,699 36,734 36,009 37,744 36,962 38,716 - - 38,947 40,683 41,925 43,088 42,814 44,467 43,276 46,048 45,926 48,668 48,342 51,026 5600P 50 15,063 50 15,136 50 15,082 1,250 15,576 2,950 15,384 4,950 14,880 6,550 15,080 10,200 17,681 12,859 19,956 - - 17,379 23,136 16,801 23,826 22,232 27,080 29,129 32,095 32,299 34,264 34,879 36,050 5700C 38,104 38,104 38,104 38,104 36,963 38,040 34,113 36,938 33,530 36,371 33,694 36,281 33,976 36,432 35,452 37,504 36,438 38,500 - - - - - - - - - - - - - - 5700P 50 17,057 50 17,118 100 17,043 1,500 17,283 3,500 16,849 5,600 16,152 7,350 16,265 11,000 18,693 13,915 20,988 - - - - - - - - - - - - - - 5800C 38,104 38,104 38,000 38,104 35,924 37,976 32,807 36,573 32,416 35,977 32,773 35,920 33,130 36,078 34,814 37,232 35,840 38,252 - - 38,136 40,377 41,490 43,032 42,328 44,364 42,465 45,825 45,289 48,555 47,845 51,005 5800P 50 19,052 50 19,112 150 19,013 1,900 19,009 4,100 18,356 6,350 17,465 8,200 17,489 12,000 19,762 14,999 22,020 - - 19,303 24,900 19,065 25,714 24,260 28,702 31,144 33,574 34,199 35,666 36,705 37,415 5900C 33,150 38,104 33,050 38,038 33,300 37,911 31,231 36,150 31,086 35,509 31,677 35,484 32,160 35,679 34,074 36,911 35,159 37,966 - - - - - - - - - - - - - - 5900P 50 21,047 50 21,107 200 20,987 2,400 20,738 4,850 19,875 7,200 18,808 9,150 18,764 13,100 20,861 16,132 23,056 - - - - - - - - - - - - - - 6000C 28,150 38,104 28,050 38,038 28,400 37,782 29,267 35,600 29,520 34,961 30,421 34,993 31,038 35,211 33,244 36,556 34,389 37,633 - - 37,068 39,953 40,795 42,859 41,655 44,171 41,452 45,503 44,472 48,354 47,185 50,905 6000P 50 23,042 100 23,082 300 22,942 3,050 22,438 5,700 21,401 8,150 20,173 10,150 20,079 14,350 21,983 17,351 24,095 - - 21,371 26,675 21,411 27,561 26,324 30,285 33,124 34,996 36,060 37,017 38,492 38,729 6100C 23,150 38,104 23,350 37,644 23,650 37,463 25,650 34,943 27,671 34,266 29,039 34,618 29,798 34,790 32,315 36,177 33,527 37,237 - - - - - - - - - - - - - - 6100P 50 25,037 200 25,037 550 24,837 3,800 24,112 6,650 22,926 9,250 21,538 11,350 21,443 15,526 23,116 18,669 25,126 - - - - - - - - - - - - - - 6200C 18,150 38,104 18,500 37,444 19,000 37,015 21,650 34,077 25,250 33,492 27,286 33,921 28,302 34,167 31,241 35,711 32,590 36,827 - - 35,715 39,393 39,814 42,560 40,775 43,880 40,229 45,076 43,469 48,062 46,357 50,723 6200P 50 27,032 350 26,972 900 26,693 4,750 25,720 7,800 24,406 10,450 22,907 12,600 22,834 16,748 24,260 19,874 26,141 - - 23,570 28,435 23,808 29,354 28,383 31,821 35,056 36,344 37,867 38,305 40,227 39,985 6300C 13,200 38,038 13,850 36,983 14,600 36,250 17,800 33,047 21,650 32,555 25,343 33,087 26,629 33,457 30,047 35,185 31,551 36,371 - - - - - - - - - - - - - - 6300P 100 29,007 650 28,847 1,500 28,448 5,950 27,233 9,150 25,829 11,850 24,240 14,000 24,253 18,033 25,409 21,129 27,146 - - - - - - - - - - - - - - 6400C 8,450 37,705 9,500 36,124 10,500 35,102 14,350 31,707 18,350 31,438 22,150 32,148 24,844 32,610 28,742 34,587 30,414 35,860 - - 34,062 38,685 38,534 42,118 39,677 43,480 38,829 44,548 42,313 47,681 45,380 50,460 6400P 350 30,902 1,350 30,563 2,450 30,064 7,450 28,628 10,700 27,187 13,500 25,509 15,650 25,679 19,427 26,552 22,413 28,140 - - 25,844 30,148 26,246 31,074 30,434 33,295 36,898 37,588 39,583 39,487 41,872 41,146 6500C 4,350 36,508 5,750 34,477 6,950 33,268 11,300 30,487 15,250 30,165 19,050 31,096 22,000 31,716 27,291 33,940 29,189 35,294 - - - - - - - - - - - - - - 6500P 1,150 32,578 2,600 32,059 3,900 31,481 9,350 29,865 12,600 28,415 15,500 26,826 17,600 27,074 20,862 27,682 23,719 29,117 - - - - - - - - - - - - - - 6600C 1,500 33,649 2,950 32,319 4,200 31,880 8,650 29,551 12,500 28,697 16,150 29,915 19,150 30,691 25,762 33,210 27,860 34,674 - - 32,106 37,817 36,952 41,533 38,361 42,968 37,250 43,916 40,983 47,209 44,250 50,114 6600P 3,350 36,109 4,750 34,454 6,100 32,598 11,700 30,922 14,900 29,488 17,700 28,330 19,750 28,431 22,357 28,785 25,062 30,059 - - 28,149 31,787 28,658 32,707 32,445 34,703 38,623 38,737 41,195 40,594 43,415 42,230 6700C 350 31,421 1,300 30,982 2,350 30,623 6,450 28,438 10,150 27,231 13,650 28,585 16,650 29,556 24,156 32,410 26,477 33,998 - - - - - - - - - - - - - - 6700P 7,200 37,639 8,150 36,576 9,200 35,029 14,500 31,912 17,600 30,675 20,150 29,758 21,999 29,709 23,881 29,855 26,401 30,971 - - - - - - - - - - - - - - 6800C 50 29,545 500 29,306 1,250 29,067 4,800 27,108 8,150 26,075 11,500 27,142 14,250 28,329 21,700 31,542 25,014 33,267 - - 29,890 36,786 35,089 40,799 36,837 42,343 35,493 43,179 39,479 46,641 42,952 49,682 6800P 11,950 37,971 12,250 37,772 13,250 36,270 17,750 33,566 20,600 32,138 23,000 31,039 23,917 30,917 25,426 30,879 27,734 31,846 - - 30,426 33,309 31,015 34,239 34,396 36,032 40,211 39,793 42,687 41,622 44,854 43,246 6900C 50 27,550 200 27,431 600 27,331 3,450 25,663 6,550 24,785 9,650 25,618 12,250 27,021 19,350 30,605 23,300 32,483 - - - - - - - - - - - - - - 6900P 17,000 37,905 17,050 38,038 17,600 37,118 21,350 34,929 23,850 33,446 25,231 32,217 25,824 32,010 26,967 31,793 29,044 32,668 - - - - - - - - - - - - - - 7000C 50 25,555 50 25,496 300 25,456 2,450 24,088 5,150 23,433 8,050 24,038 10,550 25,667 17,250 29,613 21,050 31,647 - - 27,457 35,596 32,993 39,918 35,115 41,602 33,574 42,335 37,819 45,980 41,507 49,164 7000P 21,900 38,038 22,000 38,104 22,200 37,642 25,400 35,891 27,350 34,591 27,287 33,288 27,683 33,045 28,460 32,690 30,317 33,453 - - 32,594 34,693 33,275 35,641 36,233 37,225 41,646 40,752 44,041 42,561 46,164 44,179 7100C 50 23,560 50 23,501 150 23,521 1,650 22,442 4,000 22,007 6,650 22,417 9,000 24,267 15,300 28,569 19,100 30,778 - - - - - - - - - - - - - - 7100P 26,850 38,104 27,000 38,104 27,100 37,775 29,700 36,609 30,097 35,530 29,208 34,199 29,432 33,928 29,897 33,514 31,528 34,166 - - - - - - - - - - - - - - 7200C 50 21,565 50 21,506 50 21,565 1,100 20,716 3,100 20,525 5,400 20,763 7,650 22,844 13,350 27,448 17,850 29,959 - - 24,850 34,255 30,704 38,898 33,247 40,755 31,528 41,392 36,017 45,226 39,900 48,558 7200P 31,850 38,104 32,000 38,104 31,900 38,038 32,598 36,938 31,478 35,723 30,890 34,919 30,786 34,431 31,143 34,122 32,553 34,678 - - 34,590 35,928 35,376 36,915 37,919 38,307 42,903 41,605 45,243 43,408 47,345 45,040 7300C 50 19,570 50 19,513 50 19,573 750 18,945 2,350 19,019 4,350 19,441 6,450 21,402 11,750 26,315 16,100 29,029 - - - - - - - - - - - - - - 7300P 36,850 38,104 37,000 38,104 36,850 38,104 34,530 37,392 33,151 36,339 32,424 35,582 32,183 35,108 32,361 34,784 33,594 35,284 - - - - - - - - - - - - - - 7400C 50 17,577 50 17,533 50 17,597 450 17,167 1,750 17,497 3,450 18,099 5,400 19,956 10,300 25,151 14,500 28,073 - - 21,150 32,791 28,150 37,756 31,266 39,809 29,150 40,338 34,071 44,376 38,148 47,862 7400P 38,104 38,104 38,104 38,104 38,104 38,104 35,834 37,649 34,502 36,805 33,796 36,173 33,426 35,699 33,488 35,393 34,552 35,834 - - 36,352 36,997 37,281 38,053 39,441 39,288 43,980 42,361 46,285 44,169 48,381 45,818 7500C 50 15,591 50 15,596 50 15,670 300 15,412 1,300 15,982 2,700 16,747 4,450 18,489 9,000 23,969 13,000 27,084 - - - - - - - - - - - - - - 7500P 38,104 38,104 38,104 38,104 38,104 38,104 36,848 37,853 35,620 37,186 34,924 36,640 34,505 36,206 34,518 35,948 35,427 36,336 - - - - - - - - - - - - - - 7600C 50 13,639 50 13,748 50 13,835 150 13,633 950 14,491 2,200 15,433 3,650 17,051 7,800 22,757 11,600 26,065 - - 17,900 31,220 24,650 36,505 29,205 38,770 25,800 39,192 31,997 43,428 36,261 47,076 7600P 38,104 38,104 38,104 38,104 38,104 38,104 37,410 37,956 36,428 37,455 35,828 37,009 35,409 36,626 35,411 36,422 36,218 36,793 - - 37,835 37,893 38,955 39,051 40,776 40,155 44,851 43,006 47,155 44,839 49,260 46,514 7700C 50 11,762 50 12,031 50 12,138 100 11,993 700 13,055 1,700 14,117 3,000 15,678 6,750 21,548 10,350 25,038 - - - - - - - - - - - - - - 7700P 38,104 38,104 38,104 38,104 38,104 38,104 37,700 38,007 37,072 37,678 36,597 37,334 36,169 36,984 36,214 36,855 36,908 37,192 - - - - - - - - - - - - - - 7800C 50 10,012 50 10,479 50 10,608 50 10,350 450 11,586 1,300 12,833 2,400 14,281 5,850 20,362 8,900 23,854 - - 15,200 29,604 21,350 35,130 26,900 37,637 22,700 37,950 28,700 42,389 34,230 46,194 7800P 38,104 38,104 38,104 38,104 38,104 38,104 37,931 38,057 37,491 37,825 37,144 37,568 36,786 37,282 36,868 37,209 37,524 37,556 - - 38,998 38,607 40,358 39,897 41,913 40,910 45,517 43,546 47,838 45,412 49,978 47,128 7900C 50 8,433 50 9,103 50 9,254 50 9,081 350 10,332 950 11,555 2,000 13,093 5,050 19,186 8,100 22,918 - - - - - - - - - - - - - - 7900P 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 37,773 37,931 37,525 37,737 37,266 37,520 37,432 37,524 38,035 37,865 - - - - - - - - - - - - - - 8000C 50 7,047 50 7,905 50 8,073 50 7,978 200 8,934 700 10,347 1,650 11,950 4,400 18,080 7,100 21,829 - - 12,550 27,826 18,150 33,602 23,700 36,406 19,800 36,602 25,550 41,257 30,950 45,230 8000P 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 37,939 37,999 37,802 37,870 37,619 37,704 37,887 37,790 38,471 38,140 - - 39,937 39,224 41,486 40,606 42,848 41,559 45,975 43,987 48,334 45,892 50,517 47,651 8100C 50 5,858 50 6,872 50 7,054 50 7,027 150 7,839 500 9,178 1,300 10,749 3,700 16,868 6,200 20,738 - - - - - - - - - - - - - - 8100P 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,015 38,032 37,986 37,968 37,883 37,854 38,221 37,994 38,821 38,373 - - - - - - - - - - - - - - 8200C 50 4,859 50 5,988 - - 50 6,209 100 6,759 400 8,206 1,000 9,578 3,000 15,564 5,400 19,657 - - 10,250 25,977 15,300 31,970 20,800 35,097 17,200 35,187 22,600 40,030 27,800 44,178 8200P 38,104 38,104 38,104 38,104 - - 38,104 38,104 38,071 38,063 38,093 38,036 38,048 37,955 38,475 38,165 39,088 38,564 - - 40,592 39,696 42,316 41,168 43,572 42,097 46,218 44,318 48,636 46,280 50,875 48,084 8300C 50 4,027 50 5,234 - - 50 5,508 50 5,597 250 7,070 800 8,605 2,450 14,346 4,700 18,598 - - - - - - - - - - - - - - 8300P 38,104 38,104 38,104 38,104 - - 38,104 38,104 38,107 38,089 38,143 38,076 38,172 38,044 38,656 38,305 39,278 38,716 - - - - - - - - - - - - - - 8400C - - 50 4,593 - - 50 4,907 50 4,991 200 6,261 600 7,570 2,000 13,190 4,050 17,528 - - 8,250 24,063 12,800 30,254 18,150 33,714 14,800 33,679 19,900 38,725 24,800 43,026 8400P - - 38,104 38,104 - - 38,104 38,104 38,108 38,091 38,165 38,109 38,228 38,093 38,757 38,403 39,409 38,839 - - 40,982 40,038 42,851 41,590 44,090 42,529 46,258 44,549 48,743 46,568 51,050 48,433 8500C - - 50 4,047 - - 50 4,390 50 4,468 100 5,139 450 6,655 1,650 12,137 3,450 16,442 - - - - - - - - - - - - - - 8500P - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 38,164 38,121 38,258 38,135 38,798 38,468 39,481 38,935 - - - - - - - - - - - - - - 8600C - - 50 3,810 - - 50 3,944 50 4,017 50 4,172 350 5,905 1,350 11,121 2,950 15,414 - - 6,550 22,119 10,550 28,439 15,700 32,248 12,600 32,083 17,350 37,317 22,000 41,787 8600P - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 38,147 38,127 38,261 38,165 38,800 38,510 39,501 38,999 - - 41,130 40,256 43,113 41,887 44,414 42,865 46,101 44,685 48,656 46,768 51,037 48,691 8700C - - 50 3,810 - - 50 3,810 50 3,810 50 3,810 250 5,133 1,050 10,025 2,500 14,394 - - - - - - - - - - - - - - 8700P - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 38,147 38,127 38,253 38,173 38,764 38,534 39,478 39,040 - - - - - - - - - - - - - - 8800C - - 50 3,810 - - 50 3,810 50 3,810 50 3,810 200 4,547 850 9,123 2,150 13,475 - - 5,150 20,189 8,650 26,596 13,550 30,749 10,650 30,434 15,050 35,843 19,450 40,482 8800P - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 38,145 38,127 38,240 38,177 38,712 38,539 39,419 39,059 - - 41,075 40,364 43,119 42,055 44,545 43,099 45,767 44,723 48,388 46,871 50,843 48,857 8900C - - 50 3,810 - - 50 3,810 50 3,810 50 3,810 150 3,962 650 8,151 1,750 12,406 - - - - - - - - - - - - - - 8900P - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 38,104 38,104 38,221 38,177 38,635 38,530 39,336 39,059 - - - - - - - - - - - - - - 9000C - - 50 3,810 - - 50 3,810 50 3,810 50 3,810 100 3,810 500 7,281 1,450 11,459 - - 3,950 18,231 6,950 24,668 11,550 29,169 8,950 28,755 12,950 34,295 17,050 39,082 9000P - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 38,104 38,104 38,194 38,173 38,558 38,508 39,232 39,043 - - 40,860 40,380 42,908 42,118 44,505 43,248 45,291 44,676 47,949 46,886 50,470 48,936 9100C - - 50 3,810 - - 50 3,810 50 3,810 50 3,810 50 3,810 400 6,571 1,200 10,566 - - - - - - - - - - - - - - 9100P - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 38,104 38,104 38,157 38,161 38,492 38,486 39,121 39,015 - - - - - - - - - - - - - - 9200C - - 50 3,810 - - 50 3,810 50 3,810 50 3,810 50 3,810 300 5,806 1,000 9,751 - - 3,000 16,348 5,550 22,757 9,850 27,598 7,400 26,999 11,050 32,683 14,800 37,584 9200P - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 38,104 38,104 38,157 38,160 38,418 38,454 39,012 38,979 - - 40,542 40,318 42,532 42,079 44,319 43,311 44,678 44,544 47,358 46,814 49,922 48,928 9300C - - 50 3,810 - - 50 3,810 50 3,810 50 3,810 50 3,810 200 4,940 800 8,877 - - - - - - - - - - - - - - 9300P - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 38,104 38,104 38,156 38,159 38,331 38,406 38,886 38,929 - - - - - - - - - - - - - - 9400C - - 50 3,810 - - 50 3,810 50 3,810 50 3,810 50 3,810 150 4,353 650 8,110 - - 2,200 14,454 4,350 20,821 8,300 25,976 6,050 25,212 9,350 31,018 12,800 36,044 9400P - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,281 38,373 38,776 38,877 - - 40,147 40,191 42,030 41,957 44,001 43,298 43,976 44,338 46,645 46,661 49,237 48,836 9500C - - 50 3,810 - - 50 3,810 50 3,810 50 3,810 50 3,810 100 3,810 550 7,495 - - - - - - - - - - - - - - 9500P - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,228 38,330 38,693 38,832 - - - - - - - - - - - - - - 9600C - - - - - - 50 3,810 - - - - 50 3,810 50 3,810 400 6,599 - - 1,600 12,697 3,350 18,893 6,900 24,304 4,900 23,427 7,850 29,321 - - 9600P - - - - - - 38,104 38,104 - - - - 38,104 38,104 38,226 38,326 38,560 38,753 - - 39,749 40,021 41,456 41,763 43,570 43,214 43,230 44,069 45,845 46,435 - - 9700C - - - - - - 50 3,810 - - - - 50 3,810 50 3,810 - - - - - - - - - - - - - - - - 9700P - - - - - - 38,104 38,104 - - - - 38,104 38,104 38,168 38,266 - - - - - - - - - - - - - - - - 9800C - - - - - - 50 3,810 - - - - 50 3,810 - - 250 5,374 - - 1,150 11,073 2,550 17,031 5,750 22,697 3,900 21,616 6,500 27,562 - - 9800P - - - - - - 38,104 38,104 - - - - 38,104 38,104 - - 38,407 38,637 - - 39,383 39,826 40,873 41,517 43,088 43,074 42,456 43,741 44,967 46,137 - - 9900C - - - - - - 50 3,810 - - - - 50 3,810 - - - - - - - - - - - - - - - - - - 9900P - - - - - - 38,104 38,104 - - - - 38,104 38,104 - - - - - - - - - - - - - - - - - - 10000C - - 50 3,810 - - 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 150 4,305 - - 800 9,530 1,900 15,213 4,700 21,039 3,100 19,890 5,300 25,754 - - 10000P - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,293 38,527 - - 39,051 39,614 40,306 41,228 42,534 42,876 41,739 43,384 44,045 45,771 - - 10100C - - - - - - 50 3,810 - - - - 50 3,810 - - - - - - - - - - - - - - - - - - 10100P - - - - - - 38,104 38,104 - - - - 38,104 38,104 - - - - - - - - - - - - - - - - - - 10200C - - - - - - 50 3,810 - - - - 50 3,810 - - 100 3,810 - - 550 8,147 1,400 13,504 3,850 19,467 2,400 18,130 4,300 23,981 - - 10200P - - - - - - 38,104 38,104 - - - - 38,104 38,104 - - 38,233 38,450 - - 38,784 39,402 39,806 40,921 41,989 42,646 41,038 42,980 43,159 45,364 - - 10300C - - - - - - 50 3,810 - - - - 50 3,810 - - - - - - - - - - - - - - - - - - 10300P - - - - - - 38,104 38,104 - - - - 38,104 38,104 - - - - - - - - - - - - - - - - - - 10400C - - - - - - 50 3,810 - - - - 50 3,810 - - 50 3,810 - - 350 6,781 1,000 11,847 3,100 17,887 1,800 16,343 3,400 22,135 - - 10400P - - - - - - 38,104 38,104 - - - - 38,104 38,104 - - 38,169 38,351 - - 38,551 39,177 39,365 40,594 41,429 42,375 40,378 42,533 42,267 44,892 - - 10500C - - 50 3,810 - - 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 - - - - - - - - - - - - - - - - 10500P - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 - - - - - - - - - - - - - - - - 10600C - - - - - - 50 3,810 - - - - 50 3,810 - - 50 3,810 - - 200 5,445 700 10,307 2,450 16,309 1,350 14,703 2,650 20,310 - - 10600P - - - - - - 38,104 38,104 - - - - 38,104 38,104 - - 38,104 38,104 - - 38,366 38,943 39,008 40,269 40,877 42,070 39,846 42,099 41,449 44,387 - - 10700C - - - - - - 50 3,810 - - - - - - - - - - - - - - - - - - - - - - - - 10700P - - - - - - 38,104 38,104 - - - - - - - - - - - - - - - - - - - - - - - - 10800C - - - - - - 50 3,810 - - - - 50 3,810 - - 50 3,810 - - 150 4,752 - - 1,900 14,757 1,000 13,157 2,050 18,562 - - 10800P - - - - - - 38,104 38,104 - - - - 38,104 38,104 - - 38,104 38,104 - - 38,301 38,830 - - 40,354 41,740 39,413 41,672 40,747 43,874 - - 10900C - - - - - - 50 3,810 - - - - - - - - - - - - - - - - - - - - - - - - 10900P - - - - - - 38,104 38,104 - - - - - - - - - - - - - - - - - - - - - - - - 11000C - - 50 3,810 - - 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 - - 100 3,992 - - 1,500 13,398 700 11,567 1,550 16,831 - - 11000P - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,236 38,701 - - 39,937 41,434 39,028 41,214 40,131 43,338 - - 11100C - - - - - - 50 3,810 - - - - - - - - - - - - - - - - - - - - - - - - 11100P - - - - - - 38,104 38,104 - - - - - - - - - - - - - - - - - - - - - - - - 11200C - - - - - - 50 3,810 - - - - 50 3,810 - - 50 3,810 - - 50 3,810 - - 1,150 12,035 500 10,215 1,150 15,159 - - 11200P - - - - - - 38,104 38,104 - - - - 38,104 38,104 - - 38,104 38,104 - - 38,171 38,535 - - 39,547 41,107 38,766 40,820 39,622 42,800 - - 11300C - - - - - - 50 3,810 - - - - - - - - - - - - - - - - - - - - - - - - 11300P - - - - - - 38,104 38,104 - - - - - - - - - - - - - - - - - - - - - - - - 11400C - - - - - - - - - - - - 50 3,810 - - 50 3,810 - - 50 3,810 - - 850 10,670 300 8,574 800 13,391 - - 11400P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 - - 38,104 38,104 - - 39,193 40,764 38,503 40,322 39,165 42,212 - - 11500C - - 50 3,810 - - 50 3,810 50 3,810 50 3,810 - - 50 3,810 - - - - - - - - - - - - - - - - 11500P - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,104 38,104 - - - - - - - - - - - - - - - - 11600C - - - - - - - - - - - - 50 3,810 - - 50 3,810 - - 50 3,810 - - 650 9,549 200 7,416 600 12,072 - - 11600P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 - - 38,104 38,104 - - 38,949 40,478 38,370 39,979 38,901 41,773 - - 11800C - - - - - - - - - - - - 50 3,810 - - 50 3,810 - - 50 3,810 - - 450 8,269 150 6,631 400 10,522 - - 11800P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 - - 38,104 38,104 - - 38,695 40,136 38,304 39,755 38,636 41,244 - - 12000C - - - - - - 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 - - 50 3,810 - - 350 7,424 100 5,734 250 9,010 - - 12000P - - - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,104 38,104 - - 38,566 39,914 38,237 39,494 38,437 40,723 - - 12200C - - - - - - - - - - - - 50 3,810 - - 50 3,810 - - 50 3,810 - - 250 6,482 50 4,585 150 7,638 - - 12200P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 - - 38,104 38,104 - - 38,435 39,661 38,171 39,156 38,304 40,253 - - 12400C - - - - - - - - - - - - 50 3,810 - - 50 3,810 - - 50 3,810 - - 150 5,354 50 4,432 100 6,667 - - 12400P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 - - 38,104 38,104 - - 38,304 39,349 38,104 38,104 38,237 39,933 - - 12500C - - - - - - 50 3,810 50 3,810 50 3,810 - - 50 3,810 - - - - - - - - - - - - - - - - 12500P - - - - - - 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,104 38,104 - - - - - - - - - - - - - - - - 12600C - - - - - - - - - - - - 50 3,810 - - 50 3,810 - - 50 3,810 - - 100 4,572 50 4,290 50 5,409 - - 12600P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 - - 38,104 38,104 - - 38,237 39,139 38,104 38,104 38,171 39,512 - - 12800C - - - - - - - - - - - - 50 3,810 - - 50 3,810 - - 50 3,810 - - 50 3,810 50 4,157 50 5,245 - - 12800P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 - - 38,104 38,104 - - 38,171 38,870 38,104 38,104 38,171 39,481 - - 13000C - - - - - - 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 - - 50 3,810 - - 50 3,810 50 4,032 50 5,092 - - 13000P - - - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,104 38,104 - - 38,171 38,851 38,104 38,104 38,104 38,104 - - 13200C - - - - - - - - - - - - 50 3,810 - - 50 3,810 - - 50 3,810 - - 50 3,810 50 3,915 50 4,948 - - 13200P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 - - 38,104 38,104 - - 38,171 38,834 38,104 38,104 38,104 38,104 - - 13400C - - - - - - - - - - - - 50 3,810 - - 50 3,810 - - 50 3,810 - - 50 3,810 50 3,810 - - - - 13400P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - - - 13500C - - - - - - 50 3,810 50 3,810 50 3,810 - - 50 3,810 - - - - - - - - - - - - - - - - 13500P - - - - - - 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,104 38,104 - - - - - - - - - - - - - - - - 13600C - - - - - - - - - - - - 50 3,810 - - 50 3,810 - - 50 3,810 - - 50 3,810 50 3,810 - - - - 13600P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - - - 13800C - - - - - - - - - - - - 50 3,810 - - 50 3,810 - - 50 3,810 - - 50 3,810 50 3,810 - - - - 13800P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - - - 14000C - - - - - - 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 - - 50 3,810 - - 50 3,810 50 3,810 - - - - 14000P - - - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - - - 14200C - - - - - - - - - - - - 50 3,810 - - 50 3,810 - - 50 3,810 - - 50 3,810 50 3,810 - - - - 14200P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - - - 14400C - - - - - - - - - - - - 50 3,810 - - 50 3,810 - - 50 3,810 - - 50 3,810 50 3,810 - - - - 14400P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - - - 14500C - - - - - - 50 3,810 50 3,810 - - - - 50 3,810 - - - - - - - - - - - - - - - - 14500P - - - - - - 38,104 38,104 38,104 38,104 - - - - 38,104 38,104 - - - - - - - - - - - - - - - - 14600C - - - - - - - - - - - - 50 3,810 - - 50 3,810 - - 50 3,810 - - 50 3,810 50 3,810 - - - - 14600P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - - - 14800C - - - - - - - - - - - - 50 3,810 - - 50 3,810 - - 50 3,810 - - 50 3,810 50 3,810 - - - - 14800P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - - - 15000C - - - - - - 50 3,810 50 3,810 - - 50 3,810 50 3,810 50 3,810 - - 50 3,810 - - - - - - - - - - 15000P - - - - - - 38,104 38,104 38,104 38,104 - - 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,104 38,104 - - - - - - - - - - 15200C - - - - - - - - - - - - 50 3,810 - - - - - - - - - - - - - - - - - - 15200P - - - - - - - - - - - - 38,104 38,104 - - - - - - - - - - - - - - - - - - 15400C - - - - - - - - - - - - 50 3,810 - - - - - - - - - - - - - - - - - - 15400P - - - - - - - - - - - - 38,104 38,104 - - - - - - - - - - - - - - - - - - 15500C - - - - - - 50 3,810 50 3,810 - - - - 50 3,810 50 3,810 - - - - - - - - - - - - - - 15500P - - - - - - 38,104 38,104 38,104 38,104 - - - - 38,104 38,104 38,104 38,104 - - - - - - - - - - - - - - 16000C - - - - - - 50 3,810 - - - - - - - - - - - - - - - - - - - - - - - - 16000P - - - - - - 38,104 38,104 - - - - - - - - - - - - - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 25/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2212 2303 2312 2412 L S L S L S L S L S L S F 64,505 64,505 64,505 64,505 64,505 64,505 64,505 64,505 64,505 64,505 64,505 64,505

Back to Top
HHT (Applicable Date: 25/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2212 2303 2312 2412 L S L S L S L S L S L S F 68,468 68,468 68,468 68,468 68,468 68,468 68,468 68,468 68,468 68,468 68,468 68,468

Back to Top
HKB (Applicable Date: 25/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
HKG (Applicable Date: 25/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 545 545 545 545 545 545 545 545 545 545

Back to Top
HLD (Applicable Date: 25/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808

Back to Top
HNP (Applicable Date: 25/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,041 1,041 1,041 1,041 1,041 1,041 1,041 1,041 1,041 1,041

Back to Top
HNT (Applicable Date: 25/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2212 2303 2312 2412 L S L S L S L S L S L S F 234,066 234,066 234,066 234,066 234,066 234,066 234,066 234,066 234,066 234,066 234,066 234,066

Back to Top
HSB (Applicable Date: 25/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 844 844 844 844 844 844 844 844 844 844

Back to Top
HSI (Applicable Date: 25/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220826 220830 220902 220929 221028 221129 221229 230330 230629 230928 231228 240627 241230 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 10000C - - 89,176 89,176 - - - - - - - - - - 89,814 90,134 91,663 92,262 - - - - - - - - - - - - - - 10000P - - 50 8,924 - - - - - - - - - - 800 8,924 4,550 11,265 - - - - - - - - - - - - - - 10500C - - 89,176 89,176 - - - - - - - - - - 90,027 90,400 92,075 92,687 - - - - - - - - - - - - - - 10500P - - 50 8,924 - - - - - - - - - - 1,150 8,924 5,600 13,233 - - - - - - - - - - - - - - 11000C - - 89,176 89,176 - - - - 89,229 89,229 89,389 89,415 - - 90,280 90,679 92,501 93,126 - - - - - - - - - - - - - - 11000P - - 50 8,924 - - - - 100 8,924 400 8,924 - - 1,600 8,924 6,900 15,454 - - - - - - - - - - - - - - 11500C - - 89,176 89,176 - - - - 89,243 89,243 89,455 89,469 - - 90,573 90,985 92,940 93,552 - - - - - - - - - - - - - - 11500P - - 50 8,924 - - - - 150 8,924 600 8,924 - - 2,200 9,083 8,350 17,848 - - - - - - - - - - - - - - 12000C - - 89,176 89,176 - - - - 89,269 89,256 89,509 89,522 89,854 89,934 90,892 91,304 93,352 93,977 - - - - - - - - - - - - - - 12000P - - 50 8,924 - - - - 250 8,924 800 8,924 1,650 8,924 2,950 11,198 9,950 20,388 - - - - - - - - - - - - - - 12500C - - 89,176 89,176 - - - - 89,282 89,269 89,562 89,575 - - 91,224 91,637 93,738 94,376 - - - - - - - - - - - - - - 12500P - - 50 8,924 - - - - 350 8,924 1,150 8,924 - - 3,900 13,632 11,950 23,248 - - - - - - - - - - - - - - 13000C - - 89,176 89,176 - - - - 89,296 89,269 89,602 89,628 - - 91,557 91,956 94,084 94,735 - - - - - - - - - - - - - - 13000P - - 50 8,924 - - - - 550 8,924 1,600 8,924 - - 5,100 16,398 14,100 26,240 - - - - - - - - - - - - - - 13500C - - 89,176 89,176 - - - - 89,269 89,256 89,588 89,642 - - 91,849 92,248 94,350 95,055 - - - - - - - - - - - - - - 13500P - - 50 8,924 - - - - 800 8,924 2,200 9,895 - - 6,550 19,471 16,600 29,472 - - - - - - - - - - - - - - 14000C - - 89,176 89,176 - - - - 89,189 89,216 89,495 89,615 - - 92,062 92,501 94,496 95,307 - - - - - - - - - - - - - - 14000P - - 50 8,924 - - - - 1,150 8,924 2,950 12,382 - - 8,350 22,902 19,364 32,890 - - - - - - - - - - - - - - 14500C - - 89,176 89,176 - - - - 89,003 89,123 89,269 89,522 - - 92,142 92,674 94,483 95,467 - - - - - - - - - - - - - - 14500P - - 50 8,924 - - - - 1,650 11,291 3,950 15,361 - - 10,550 26,666 22,277 36,495 - - - - - - - - - - - - - - 14600C - - - - - - 88,977 89,043 - - - - 89,775 90,147 92,129 92,701 94,456 95,480 - - 99,470 100,853 103,726 105,455 108,009 110,070 115,922 118,396 121,734 124,660 - - 14600P - - - - - - 400 9,110 - - - - 6,550 19,976 11,000 27,424 22,876 37,240 - - 31,321 46,284 34,600 52,109 41,402 58,387 54,902 69,173 68,960 79,693 - - 14700C - - - - - - 88,923 89,016 - - - - 89,708 90,120 92,115 92,714 - - - - - - - - - - - - - - - - 14700P - - - - - - 450 9,828 - - - - 6,900 20,708 11,500 28,222 - - - - - - - - - - - - - - - - 14800C - - - - - - 88,883 89,003 - - - - 89,628 90,094 92,089 92,727 94,390 95,507 - - 99,523 100,986 103,939 105,721 108,301 110,390 116,268 118,769 121,961 124,993 - - 14800P - - - - - - 500 10,573 - - - - 7,250 21,439 12,050 29,060 24,139 38,742 - - 32,358 47,627 36,747 53,851 43,384 60,102 56,897 70,782 70,995 81,223 - - 14900C - - - - - - 88,830 88,977 - - - - 89,535 90,054 92,049 92,740 - - - - - - - - - - - - - - - - 14900P - - - - - - 550 11,331 - - - - 7,600 22,184 12,600 29,885 - - - - - - - - - - - - - - - - 15000C - - 89,176 89,176 - - 88,764 88,950 88,631 88,950 88,830 89,322 89,429 90,014 92,009 92,740 94,270 95,507 - - 99,537 101,106 104,112 105,947 108,541 110,682 116,574 119,128 122,147 125,299 - - 15000P - - 50 8,924 - - 650 12,249 2,350 14,802 5,450 19,072 8,000 22,969 13,150 30,723 25,482 40,299 - - 33,954 49,236 38,676 55,580 45,432 61,831 58,919 72,391 73,030 82,739 - - 15100C - - - - - - 88,711 88,923 - - - - 89,309 89,961 91,942 92,740 - - - - - - - - - - - - - - - - 15100P - - - - - - 700 13,060 - - - - 8,400 23,753 13,750 31,574 - - - - - - - - - - - - - - - - 15200C - - - - - - 88,591 88,870 - - - - 89,189 89,908 91,876 92,727 94,110 95,494 - - 99,510 101,186 104,218 106,147 108,740 110,935 116,827 119,447 122,280 125,591 - - 15200P - - - - - - 750 13,911 - - - - 8,800 24,551 14,350 32,438 26,866 41,868 - - 35,564 50,832 40,644 57,323 47,481 63,534 60,953 73,974 75,065 84,228 - - 15300C - - 89,176 89,176 - - 88,524 88,844 - - - - 89,043 89,854 91,796 92,714 - - - - - - - - - - - - - - - - 15300P - - 50 9,855 - - 850 14,896 - - - - 9,200 25,349 15,000 33,329 - - - - - - - - - - - - - - - - 15400C - - 89,176 89,176 - - 88,391 88,790 - - - - 88,883 89,788 91,690 92,687 93,911 95,454 - - 99,444 101,252 104,285 106,320 108,873 111,174 117,026 119,753 122,346 125,844 128,837 132,414 15400P - - 50 10,746 - - 900 15,800 - - - - 9,650 26,187 15,650 34,207 28,289 43,451 - - 37,253 52,455 42,639 59,052 49,555 65,223 63,002 75,544 77,073 85,705 85,346 91,849 15500C 89,176 89,176 89,176 89,176 89,176 89,176 88,258 88,737 87,939 88,644 88,046 88,990 88,711 89,708 91,583 92,661 - - - - - - - - - - - - - - - - 15500P 50 9,748 50 11,704 50 12,196 1,000 16,837 3,350 19,085 6,950 22,929 10,150 27,078 16,300 35,098 - - - - - - - - - - - - - - - - 15600C 89,176 89,176 89,176 89,176 89,176 89,176 88,112 88,684 87,753 88,564 87,833 88,897 88,511 89,628 91,450 92,621 93,645 95,387 - - 99,311 101,292 104,272 106,453 108,953 111,374 117,186 120,019 122,373 126,070 128,930 132,694 15600P 50 10,906 50 12,754 50 13,246 1,100 17,915 3,600 20,043 7,350 23,820 10,650 27,956 17,000 36,003 29,778 45,073 - - 38,942 54,077 44,701 60,781 51,670 66,912 65,037 77,100 79,081 87,154 87,287 93,246 15700C 89,176 89,176 89,176 89,176 89,176 89,176 87,952 88,617 87,540 88,484 87,607 88,790 88,298 89,535 91,291 92,568 93,499 95,334 - - - - - - - - - - - - - - 15700P 50 12,169 50 13,885 50 14,377 1,200 19,005 3,850 21,014 7,750 24,711 11,150 28,847 17,750 36,934 30,523 45,898 - - - - - - - - - - - - - - 15800C 89,176 89,176 89,176 89,176 89,176 89,176 87,780 88,564 87,287 88,378 87,341 88,684 88,072 89,442 91,131 92,514 93,339 95,281 - - 99,138 101,306 104,205 106,559 108,966 111,547 117,279 120,258 122,333 126,270 128,983 132,960 15800P 50 13,526 50 15,095 50 15,587 1,350 20,202 4,150 22,038 8,200 25,655 11,650 29,738 18,500 37,865 31,308 46,722 - - 40,711 55,713 46,762 62,483 53,798 68,574 67,098 78,629 81,090 88,591 89,229 94,629 15900C 89,176 89,176 89,176 89,176 89,176 89,176 87,540 88,471 87,021 88,258 87,061 88,564 87,819 89,336 90,945 92,448 93,153 95,228 - - - - - - - - - - - - - - 15900P 50 14,989 50 16,398 50 16,891 1,400 21,306 4,450 23,088 8,650 26,600 12,200 30,669 19,250 38,796 32,106 47,560 - - - - - - - - - - - - - - 16000C 89,176 89,176 89,176 89,176 89,176 89,176 87,287 88,391 86,742 88,152 86,755 88,431 87,540 89,216 90,732 92,381 92,953 95,161 - - 98,898 101,279 104,072 106,639 108,927 111,680 117,332 120,471 122,240 126,443 128,970 133,199 16000P 50 16,558 50 17,795 50 18,287 1,550 22,570 4,900 24,206 9,150 27,597 12,950 31,707 20,050 39,753 32,917 48,398 - - 42,520 57,362 48,877 64,199 55,926 70,224 69,146 80,159 83,071 90,001 91,131 95,999 16100C 89,176 89,176 89,176 89,176 89,176 89,176 87,008 88,298 86,410 88,019 86,423 88,285 87,234 89,083 90,506 92,288 92,740 95,081 - - - - - - - - - - - - - - 16100P 50 18,207 50 19,285 50 19,763 1,750 23,900 5,100 25,256 9,650 28,595 13,400 32,598 20,900 40,711 33,742 49,236 - - - - - - - - - - - - - - 16200C 89,176 89,176 89,176 89,176 89,176 89,176 86,716 88,192 86,051 87,873 86,064 88,139 86,902 88,950 90,253 92,195 92,501 95,001 - - 98,579 101,226 103,873 106,666 108,807 111,786 117,306 120,657 122,080 126,576 128,903 133,399 16200P 50 19,936 50 20,841 50 21,319 1,900 25,203 5,600 26,427 10,150 29,605 14,050 33,595 21,750 41,682 34,580 50,087 - - 44,355 58,998 51,005 65,888 58,094 71,859 71,194 81,648 85,040 91,384 93,033 97,342 16300C 89,176 89,176 89,176 89,176 89,176 89,176 86,343 88,072 85,678 87,726 85,665 87,979 86,543 88,790 89,974 92,089 92,248 94,908 - - - - - - - - - - - - - - 16300P 50 21,745 50 22,490 50 22,969 2,050 26,560 6,000 27,584 10,700 30,643 14,700 34,593 22,650 42,653 35,431 50,939 - - - - - - - - - - - - - - 16400C 89,176 89,176 89,176 89,176 88,737 89,110 85,931 87,939 85,213 87,540 85,226 87,793 86,157 88,631 89,668 91,982 91,969 94,802 - - 98,207 101,146 103,580 106,666 108,607 111,853 117,239 120,803 121,854 126,682 128,783 133,585 16400P 50 23,607 50 24,219 50 24,684 2,250 27,956 6,400 28,767 11,300 31,733 15,350 35,604 23,550 43,637 36,269 51,790 - - 46,230 60,648 53,160 67,564 60,275 73,482 73,256 83,138 86,995 92,740 94,908 98,659 16500C 89,176 89,176 89,176 89,176 88,684 89,110 85,452 87,780 84,747 87,367 84,760 87,607 85,745 88,458 89,349 91,849 91,676 94,696 - - - - - - - - - - - - - - 16500P 50 25,522 50 26,001 50 26,467 2,450 29,406 6,850 29,964 11,900 32,811 16,050 36,628 24,500 44,634 37,146 52,654 - - - - - - - - - - - - - - 16600C 89,176 89,176 89,176 89,176 88,617 89,110 84,920 87,620 84,228 87,168 84,255 87,394 85,292 88,272 88,990 91,716 91,357 94,563 - - 97,755 101,026 103,221 106,626 108,355 111,892 117,093 120,923 121,575 126,762 128,611 133,731 16600P 50 27,464 50 27,850 50 28,302 2,700 30,882 7,350 31,201 12,350 33,835 16,650 37,625 25,500 45,632 38,051 53,519 - - 48,146 62,297 55,341 69,226 62,430 75,078 75,291 84,588 88,937 94,084 96,770 99,949 16700C 89,176 89,176 89,176 89,176 88,538 89,110 84,361 87,447 83,643 86,955 83,710 87,168 84,800 88,059 88,604 91,557 91,025 94,443 - - - - - - - - - - - - - - 16700P 50 29,432 50 29,738 50 30,191 2,950 32,398 7,700 32,438 12,950 34,939 17,350 38,676 26,500 46,643 38,969 54,397 - - - - - - - - - - - - - - 16800C 89,176 89,176 89,176 89,176 88,032 89,056 83,710 87,248 83,005 86,702 83,111 86,928 84,282 87,846 88,192 91,397 90,652 94,297 - - 97,223 100,867 102,769 106,546 108,009 111,879 116,893 121,016 121,229 126,815 128,384 133,864 16800P 50 31,414 50 31,667 50 32,106 3,250 33,941 8,150 33,715 13,500 36,043 18,050 39,727 27,550 47,653 39,900 55,274 - - 50,101 63,933 57,522 70,862 64,611 76,647 77,326 86,037 90,852 95,400 98,606 101,226 16900C 89,176 89,176 89,176 89,176 87,873 89,056 82,992 87,035 82,313 86,450 82,460 86,662 83,723 87,607 87,753 91,211 90,267 94,137 - - - - - - - - - - - - - - 16900P 50 33,396 50 33,622 50 34,061 3,550 35,511 8,650 35,032 14,200 37,226 18,850 40,831 28,600 48,664 40,831 56,152 - - - - - - - - - - - - - - 17000C 89,176 89,176 89,176 89,176 87,673 89,056 82,127 86,769 81,582 86,184 81,768 86,383 83,111 87,354 87,261 91,025 89,854 93,977 - - 96,597 100,654 102,237 106,426 107,583 111,839 116,627 121,083 120,817 126,828 128,092 133,957 17000P 50 35,391 50 35,590 100 36,029 3,900 37,093 9,200 36,348 14,950 38,423 19,500 41,881 29,750 49,688 41,788 57,030 - - 52,109 65,582 59,717 72,471 66,805 78,190 79,347 87,447 92,727 96,691 100,401 102,489 17100C 89,176 89,176 89,176 89,176 87,008 88,990 81,263 86,516 80,757 85,864 81,023 86,077 82,460 87,088 86,755 90,812 89,415 93,791 - - - - - - - - - - - - - - 17100P 50 37,386 50 37,572 150 37,998 4,300 38,703 9,800 37,705 15,750 39,660 20,350 43,012 30,900 50,712 42,759 57,908 - - - - - - - - - - - - - - 17200C 89,176 89,176 89,176 89,176 86,277 88,923 80,225 86,210 79,879 85,545 80,225 85,758 81,768 86,795 86,210 90,586 88,950 93,605 - - 95,893 100,415 101,625 106,267 107,078 111,759 116,281 121,096 120,338 126,802 127,733 134,024 17200P 50 39,381 50 39,567 200 39,953 4,700 40,338 10,400 39,075 16,600 40,924 21,300 44,182 32,050 51,737 43,743 58,799 - - 54,131 67,218 61,924 74,067 68,973 79,720 81,342 88,830 94,589 97,954 102,183 103,713 17300C 89,176 89,176 87,287 89,110 85,452 88,870 79,108 85,878 78,908 85,199 79,361 85,412 81,036 86,489 85,625 90,346 88,458 93,405 - - - - - - - - - - - - - - 17300P 50 41,376 50 41,562 250 41,921 5,150 41,974 11,100 40,445 17,450 42,187 22,250 45,339 33,300 52,787 44,741 59,690 - - - - - - - - - - - - - - 17400C 89,176 89,176 86,835 89,110 84,494 88,804 77,871 85,519 77,858 84,800 78,443 85,040 80,238 86,157 85,000 90,094 87,926 93,179 - - 95,095 100,135 100,920 106,067 106,493 111,626 115,882 121,096 119,793 126,762 127,320 134,050 17400P 50 43,371 50 43,557 350 43,876 5,650 43,624 11,800 41,841 18,350 43,477 23,200 46,510 34,550 53,811 45,752 60,568 - - 56,192 68,840 64,132 75,637 71,128 81,209 83,337 90,200 96,425 99,191 103,939 104,910 17500C 87,400 89,176 86,237 89,110 83,071 88,684 76,501 85,120 76,741 84,401 77,472 84,654 79,401 85,811 84,348 89,828 87,367 92,953 - - - - - - - - - - - - - - 17500P 50 45,366 50 45,552 400 45,845 6,150 45,286 12,500 43,264 19,300 44,794 24,250 47,707 35,850 54,849 46,789 61,459 - - - - - - - - - - - - - - 17600C 82,400 89,176 82,050 89,043 81,350 88,551 74,998 84,681 75,530 83,962 76,421 84,242 78,509 85,439 83,657 89,535 86,782 92,714 - - 94,177 99,803 100,109 105,814 105,828 111,467 115,404 121,043 119,181 126,669 126,855 134,064 17600P 50 47,361 100 47,520 500 47,800 6,750 46,935 13,350 44,674 20,300 46,111 25,300 48,904 37,700 55,939 47,826 62,350 - - 58,267 70,463 66,327 77,179 73,283 82,672 85,306 91,530 98,220 100,401 105,668 106,094 17700C 77,400 89,176 77,050 89,043 76,450 88,431 73,362 84,202 74,227 83,484 75,304 83,790 77,552 85,053 82,912 89,229 86,157 92,448 - - - - - - - - - - - - - - 17700P 50 49,356 150 49,502 650 49,742 7,400 48,584 14,200 46,097 21,350 47,454 26,450 50,127 38,850 56,950 48,877 63,254 - - - - - - - - - - - - - - 17800C 72,400 89,176 72,100 88,977 71,600 88,245 71,554 83,643 72,817 82,965 74,107 83,311 76,541 84,627 82,127 88,897 85,505 92,182 - - 93,166 99,417 99,218 105,522 105,070 111,267 114,858 120,976 118,503 126,562 126,310 134,037 17800P 50 51,351 200 51,471 800 51,670 8,100 50,220 15,200 47,507 22,450 48,824 27,600 51,338 40,232 57,988 49,941 64,145 - - 60,382 72,059 68,534 78,682 75,424 84,109 87,234 92,847 99,989 101,585 107,357 107,251 17900C 67,400 89,176 67,150 88,910 66,800 87,992 69,612 83,071 71,314 82,406 72,844 82,805 75,477 84,189 81,302 88,551 84,800 91,889 - - - - - - - - - - - - - - 17900P 50 53,346 250 53,452 950 53,612 8,850 51,856 16,100 48,944 23,600 50,194 28,800 52,574 41,389 59,012 51,032 65,037 - - - - - - - - - - - - - - 18000C 62,400 89,176 62,250 88,777 62,050 87,686 67,510 82,433 69,731 81,834 71,514 82,273 74,347 83,723 80,438 88,192 84,082 91,583 - - 92,036 98,991 98,220 105,176 104,218 111,015 114,233 120,857 117,744 126,403 125,711 133,984 18000P 50 55,341 300 55,421 1,200 55,500 9,650 53,492 17,150 50,367 24,800 51,577 30,050 53,811 42,613 60,049 52,136 65,928 - - 62,510 73,642 70,716 80,172 77,525 85,505 89,149 94,137 101,718 102,742 109,006 108,381 18100C 57,400 89,176 57,350 88,644 57,300 87,367 63,700 81,715 68,029 81,196 70,104 81,701 73,163 83,218 79,520 87,806 83,311 91,264 - - - - - - - - - - - - - - 18100P 50 57,336 400 57,376 1,400 57,416 10,550 55,088 18,250 51,776 26,050 52,960 31,350 55,062 43,823 61,073 53,253 66,805 - - - - - - - - - - - - - - 18200C 52,400 89,176 52,500 88,458 52,650 86,942 59,700 80,943 66,220 80,518 68,614 81,090 71,899 82,699 78,563 87,394 82,513 90,932 - - 90,759 98,526 97,169 104,777 103,354 110,722 113,542 120,710 116,933 126,230 125,046 133,904 18200P 50 59,331 550 59,318 1,750 59,278 11,550 56,658 19,450 53,186 27,350 54,370 32,700 56,312 45,087 62,111 54,370 67,697 - - 64,451 75,251 72,884 81,622 79,520 86,928 91,051 95,387 103,407 103,873 110,629 109,485 18300C 47,450 89,110 47,650 88,258 48,100 86,383 55,750 80,132 64,318 79,786 67,045 80,451 70,583 82,140 77,565 86,968 81,662 90,573 - - - - - - - - - - - - - - 18300P 50 61,326 700 61,246 2,200 61,086 12,600 58,214 20,650 54,583 28,750 55,780 34,100 57,562 46,363 63,135 55,514 68,588 - - - - - - - - - - - - - - 18400C 42,450 89,110 42,900 87,926 43,650 85,705 51,950 79,201 62,310 79,002 65,396 79,773 69,186 81,555 76,514 86,529 80,784 90,200 - - 89,376 97,981 95,999 104,351 102,356 110,390 112,770 120,524 116,042 126,004 124,315 133,784 18400P 100 63,308 950 63,148 2,700 62,882 13,700 59,743 22,050 55,939 30,150 57,190 35,600 58,825 47,667 64,159 56,658 69,465 - - 66,659 76,794 74,998 83,031 81,568 88,285 92,900 96,611 105,056 104,963 112,198 110,549 18500C 37,500 89,043 38,250 87,460 39,250 84,960 48,200 78,230 58,950 78,177 63,667 79,041 67,736 80,930 75,424 86,051 79,853 89,801 - - - - - - - - - - - - - - 18500P 150 65,276 1,300 64,997 3,300 64,638 14,950 61,233 23,550 57,269 31,650 58,613 37,250 60,076 48,824 65,183 57,815 70,343 - - - - - - - - - - - - - - 18600C 32,600 88,910 33,700 86,875 35,050 83,976 44,600 77,140 55,450 77,299 61,858 78,283 66,220 80,278 74,280 85,558 78,882 89,389 - - 87,873 97,369 94,722 103,873 101,266 110,017 111,919 120,298 115,098 125,751 123,543 133,638 18600P 250 67,231 1,700 66,832 4,050 66,340 16,400 62,643 25,000 58,613 33,200 60,022 38,800 61,326 50,327 66,180 58,985 71,208 - - 68,880 78,323 77,086 84,428 83,603 89,602 94,722 97,808 106,652 106,001 113,728 111,573 18700C 27,750 88,711 29,600 85,705 30,950 82,859 40,850 76,089 51,100 76,594 60,009 77,459 64,505 79,706 73,056 85,066 77,645 89,030 - - - - - - - - - - - - - - 18700P 400 69,173 2,250 68,614 4,950 67,976 17,850 64,052 26,650 59,903 34,850 61,446 40,650 62,576 51,697 67,191 59,983 72,139 - - - - - - - - - - - - - - 18800C 23,050 88,312 25,400 84,654 27,050 81,515 37,500 74,799 48,250 75,477 57,300 76,608 62,829 78,975 71,820 84,508 76,581 88,564 - - 86,237 96,704 93,352 103,341 100,082 109,605 111,001 120,045 114,100 125,472 122,719 133,465 18800P 700 71,048 3,050 70,290 6,250 69,452 19,550 65,369 28,400 61,153 36,550 62,855 42,450 63,813 53,067 68,189 61,219 72,990 - - 71,088 79,800 79,174 85,785 85,598 90,892 96,504 98,978 108,195 107,011 115,204 112,557 18900C 18,550 87,647 21,650 83,045 23,500 79,760 34,250 73,429 45,300 74,347 54,150 75,716 61,073 78,204 70,543 83,949 75,464 88,072 - - - - - - - - - - - - - - 18900P 1,150 72,857 3,950 71,926 7,300 71,022 21,350 66,633 30,200 62,403 38,450 64,252 44,350 65,037 54,450 69,173 62,483 73,841 - - - - - - - - - - - - - - 19000C 14,700 86,117 17,600 81,781 19,900 78,044 31,200 71,939 41,950 73,269 51,800 74,706 59,250 77,392 69,199 83,351 74,307 87,567 - - 84,494 95,972 91,876 102,755 98,819 109,153 110,004 119,739 113,036 125,166 121,828 133,266 19000P 1,800 74,599 5,250 73,402 8,750 72,445 23,300 67,856 32,200 63,853 40,500 65,608 46,350 66,247 55,860 70,144 63,733 74,666 - - 73,296 81,249 81,209 87,101 87,567 92,142 98,233 100,109 109,685 107,996 116,627 113,528 19100C 10,750 84,721 13,850 80,145 16,850 75,876 28,450 70,277 39,150 72,032 48,850 73,721 56,350 76,541 67,843 82,726 73,123 87,035 - - - - - - - - - - - - - - 19100P 3,000 76,115 6,800 74,772 10,550 73,721 25,350 69,027 34,300 65,462 42,600 66,965 48,400 67,431 57,269 71,101 64,970 75,490 - - - - - - - - - - - - - - 19200C 7,200 82,792 10,750 77,672 13,950 75,038 25,400 69,266 36,400 70,742 45,700 72,724 53,800 75,637 66,433 82,087 71,913 86,489 - - 82,632 95,188 90,307 102,130 97,449 108,647 108,940 119,407 111,906 124,820 120,897 133,026 19200P 4,650 79,800 8,750 75,996 12,650 74,879 27,650 70,104 36,550 67,032 44,800 68,295 50,600 68,601 58,706 72,032 66,220 76,288 - - 75,477 82,646 83,218 88,365 89,482 93,339 99,936 101,213 111,121 108,927 118,010 114,459 19300C 4,600 79,600 8,200 75,770 11,250 74,120 23,050 68,215 33,750 69,399 43,050 71,633 51,050 74,719 64,957 81,422 70,662 85,918 - - - - - - - - - - - - - - 19300P 7,000 83,324 11,350 78,243 15,050 75,916 30,150 71,101 38,850 68,588 47,100 69,585 52,641 69,745 60,129 72,963 67,457 77,073 - - - - - - - - - - - - - - 19400C 2,850 76,089 6,150 74,599 8,950 73,043 20,700 67,165 31,250 67,989 40,550 70,503 48,450 73,761 63,454 80,717 69,386 85,332 - - 80,664 94,336 88,644 101,439 96,012 108,089 107,809 119,048 110,722 124,434 119,899 132,773 19400P 10,100 85,851 14,400 80,797 17,800 78,137 33,350 71,820 41,700 69,958 49,700 70,809 54,476 70,782 61,552 73,881 68,694 77,844 - - 77,618 84,002 85,186 89,588 91,357 94,509 101,572 102,250 112,504 109,844 119,340 115,350 19500C 1,600 74,599 4,450 73,283 7,200 71,740 18,500 66,061 28,900 66,513 38,100 69,346 45,900 72,764 61,978 79,999 68,096 84,721 - - - - - - - - - - - - - - 19500P 13,750 87,647 17,400 83,417 20,950 80,451 35,600 73,455 44,000 71,487 52,200 72,032 56,219 71,873 63,068 74,652 69,918 78,629 - - - - - - - - - - - - - - 19600C 850 72,897 3,200 71,780 5,650 70,370 16,550 64,850 26,650 64,997 35,750 68,135 43,200 71,726 60,421 79,254 66,766 84,095 - - 78,589 93,419 86,888 100,707 94,483 107,490 106,626 118,649 109,485 124,022 118,848 132,481 19600P 18,050 88,578 21,350 84,814 24,500 82,287 38,400 75,211 47,100 72,724 54,850 73,216 57,934 72,963 64,465 75,517 71,128 79,374 - - 79,706 85,292 87,088 90,772 93,166 95,627 103,168 103,261 113,821 110,722 120,617 116,228 19700C 400 71,088 2,250 70,170 4,650 68,774 14,800 63,574 24,750 63,414 33,550 66,885 41,150 70,662 58,500 78,483 65,422 83,444 - - - - - - - - - - - - - - 19700P 23,000 88,644 25,000 86,596 28,700 83,337 41,450 76,807 49,900 74,067 57,750 74,307 59,690 73,974 65,835 76,421 72,325 80,092 - - - - - - - - - - - - - - 19800C 200 69,173 1,550 68,455 3,400 67,271 13,250 62,217 22,950 61,818 31,450 65,608 38,900 69,572 56,050 77,685 64,584 82,832 - - 76,421 92,448 85,066 99,922 92,887 106,852 105,375 118,210 108,195 123,583 117,731 132,162 19800P 27,750 88,977 29,250 87,580 32,650 84,667 45,850 77,552 53,750 74,972 59,916 74,825 61,472 74,772 67,218 77,219 73,509 80,770 - - 81,741 86,529 88,937 91,903 94,908 96,691 104,684 104,232 115,084 111,560 121,828 117,066 19900C 100 67,218 1,050 66,659 2,550 65,622 11,800 60,820 21,200 60,182 29,450 64,292 36,800 68,441 53,700 76,860 63,281 82,167 - - - - - - - - - - - - - - 19900P 32,650 89,110 33,800 88,179 36,800 85,745 49,350 78,815 56,950 76,102 61,791 75,810 63,148 75,690 68,588 78,004 74,666 81,435 - - - - - - - - - - - - - - 20000C 50 65,236 650 64,824 1,900 63,879 10,450 59,384 19,600 58,520 27,550 62,948 34,950 67,311 51,500 76,022 61,964 81,475 - - 74,187 91,410 83,151 99,098 91,211 106,173 104,059 117,731 106,838 123,104 116,574 131,803 20000P 37,600 89,176 38,700 88,312 41,100 86,649 53,000 79,959 60,300 77,166 63,613 76,741 64,797 76,568 69,931 78,775 75,796 82,100 - - 83,710 87,726 90,706 92,980 96,597 97,728 106,160 105,176 116,281 112,371 122,998 117,877 20200C 50 61,246 250 60,993 1,050 60,235 8,150 56,378 16,650 55,155 24,250 60,235 31,450 64,983 47,200 74,267 59,150 80,066 - - - - - - - - - - - - - - 20200P 47,600 89,176 48,300 88,844 50,150 87,873 60,650 81,981 64,983 79,108 67,125 78,483 67,963 78,217 72,524 80,238 77,977 83,351 - - - - - - - - - - - - - - 20400C 50 57,256 100 57,057 500 56,458 6,300 53,226 14,000 52,109 21,350 57,469 28,150 62,576 43,150 72,445 55,250 78,603 - - 69,505 89,189 79,135 97,289 87,686 104,684 101,252 116,680 103,979 122,054 114,100 131,018 20400P 57,600 89,176 58,800 88,192 59,650 88,524 68,700 83,657 69,000 80,837 70,396 80,039 70,942 79,733 75,012 81,608 80,052 84,521 - - 87,394 89,908 94,017 94,988 99,723 99,630 108,900 106,945 118,489 113,887 125,166 119,420 20600C 50 53,266 50 53,093 250 52,574 4,800 49,981 11,750 49,382 18,700 54,676 25,150 60,129 39,450 70,543 51,500 77,060 - - - - - - - - - - - - - - 20600P 67,600 89,176 68,050 89,176 69,400 88,844 74,240 85,013 72,644 82,340 73,416 81,462 73,721 81,130 77,366 82,885 82,007 85,625 - - - - - - - - - - - - - - 20800C 50 49,276 50 49,103 100 48,638 3,600 46,656 9,750 46,629 16,300 51,843 22,400 57,628 35,950 68,574 47,900 75,477 - - 65,462 86,942 75,091 95,347 83,630 102,968 98,193 115,483 100,920 120,883 111,427 130,113 20800P 77,600 89,176 78,050 89,176 79,250 89,043 78,084 86,090 75,903 83,657 76,142 82,712 76,288 82,393 79,573 84,082 83,843 86,662 - - 90,533 91,663 96,784 96,558 102,303 101,106 111,387 108,567 120,458 115,284 127,108 120,830 21000C 50 45,286 50 45,113 50 44,674 2,800 43,278 8,050 43,850 14,150 49,010 19,900 55,115 32,750 66,566 44,500 73,841 - - - - - - - - - - - - - - 21000P 87,600 89,176 88,050 89,176 86,609 89,110 80,717 86,689 78,736 84,760 78,589 83,829 78,589 83,510 81,608 85,173 85,545 87,620 - - - - - - - - - - - - - - 21200C 50 41,296 50 41,136 50 40,698 2,050 39,926 6,600 41,043 12,250 46,204 17,600 52,574 29,800 64,505 41,300 72,152 - - 59,250 84,388 70,716 93,206 79,587 101,119 94,948 114,153 97,688 119,593 108,567 129,103 21200P 89,176 89,176 86,343 89,043 89,176 89,176 83,736 87,607 81,169 85,691 80,731 84,800 80,691 84,548 83,497 86,170 87,115 88,498 - - 93,366 93,352 99,351 98,140 104,737 102,649 113,608 110,044 122,160 116,534 128,810 122,133 21400C 50 37,306 50 37,186 50 36,774 1,450 36,575 5,400 38,264 10,550 43,424 15,550 50,034 27,100 62,416 38,250 70,436 - - - - - - - - - - - - - - 21400P 89,176 89,176 89,176 89,176 89,176 89,176 85,558 88,072 83,178 86,463 82,606 85,652 82,526 85,425 85,199 87,075 88,551 89,322 - - - - - - - - - - - - - - 21600C 50 33,343 50 33,343 50 32,970 1,050 33,303 4,500 35,550 9,100 40,724 13,650 47,494 24,650 60,328 35,350 68,654 - - 52,550 81,648 65,100 90,892 75,344 99,111 91,504 112,704 94,283 118,183 105,535 127,972 21600P 89,176 89,176 89,176 89,176 89,176 89,176 86,849 88,418 84,854 87,128 84,202 86,383 84,135 86,223 86,729 87,899 89,841 90,067 - - 95,786 94,815 101,545 99,523 106,838 104,019 115,550 111,374 123,610 117,665 130,300 123,317 21800C 50 29,446 50 29,659 50 29,353 700 30,058 3,700 32,904 7,800 38,064 12,000 45,007 22,750 58,373 32,600 66,845 - - - - - - - - - - - - - - 21800P 89,176 89,176 89,176 89,176 89,176 89,176 87,766 88,671 86,130 87,620 85,532 87,008 85,532 86,915 88,072 88,631 91,011 90,745 - - - - - - - - - - - - - - 22000C 50 25,682 50 26,201 50 25,974 500 26,985 2,950 30,284 6,700 35,524 10,450 42,493 20,600 56,245 30,050 65,010 - - 46,400 78,749 58,550 88,418 69,550 96,970 87,886 111,108 90,732 116,654 102,330 126,735 22000P 89,176 89,176 89,176 89,176 89,176 89,176 88,418 88,870 87,154 88,046 86,636 87,540 86,689 87,514 89,229 89,282 92,022 91,344 - - 97,755 96,052 103,354 100,720 108,581 105,203 117,199 112,571 124,793 118,662 131,537 124,381 22200C 50 22,144 50 23,035 50 22,889 350 24,059 2,300 27,703 5,850 33,223 9,100 40,046 18,550 54,077 27,650 63,161 - - - - - - - - - - - - - - 22200P 89,176 89,176 89,176 89,176 89,176 89,176 88,777 88,977 87,899 88,378 87,514 87,966 87,673 88,019 90,227 89,841 92,900 91,889 - - - - - - - - - - - - - - 22400C 50 18,886 50 20,176 50 20,122 250 21,333 1,800 25,230 5,050 30,935 7,900 37,665 16,050 51,524 25,350 61,259 - - 40,800 75,716 52,500 85,798 63,050 94,656 84,122 109,392 87,061 115,018 99,005 125,392 22400P 89,176 89,176 89,176 89,176 89,176 89,176 88,990 89,056 88,458 88,631 88,205 88,338 88,458 88,458 91,051 90,333 93,658 92,368 - - 99,297 97,076 104,764 101,718 109,964 106,213 118,569 113,608 125,711 119,540 132,521 125,325 22600C 50 15,973 50 17,649 50 17,675 150 18,580 1,400 22,876 4,250 28,595 7,000 35,524 14,250 49,263 23,250 59,357 - - - - - - - - - - - - - - 22600P 89,176 89,176 89,176 89,176 89,176 89,176 89,083 89,096 88,830 88,830 88,750 88,644 89,083 88,817 91,703 90,745 94,283 92,794 - - - - - - - - - - - - - - 22800C 50 13,419 50 15,428 50 15,521 100 16,172 1,100 20,681 3,550 26,320 6,050 33,276 12,600 46,988 21,250 57,442 - - 35,700 72,551 46,850 83,045 57,050 92,208 80,250 107,557 82,000 113,262 95,533 123,942 22800P 89,176 89,176 89,176 89,176 89,176 89,176 89,136 89,123 89,070 88,963 89,136 88,870 89,562 89,110 92,208 91,091 94,789 93,153 - - 100,415 97,901 105,814 102,543 110,988 107,051 119,646 114,513 126,376 120,285 133,292 126,150 23000C 50 11,225 50 13,486 50 13,645 50 13,632 850 18,580 2,950 24,152 5,200 31,082 11,100 44,727 19,400 55,514 - - - - - - - - - - - - - - 23000P 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,163 89,229 89,070 89,429 89,070 89,908 89,349 92,581 91,371 95,174 93,459 - - - - - - - - - - - - - - 23200C 50 9,363 50 11,810 50 12,009 50 12,103 650 16,611 2,450 22,117 4,600 29,206 9,750 42,480 17,700 53,599 - - 31,050 69,279 41,650 80,172 51,400 89,628 74,200 105,615 76,250 111,414 91,942 122,386 23200P 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,163 89,309 89,136 89,602 89,203 90,147 89,535 92,807 91,583 95,454 93,711 - - 101,133 98,526 106,493 103,181 111,666 107,716 120,444 115,284 126,788 120,897 133,811 126,868 23400C 50 8,924 50 10,374 50 10,613 50 10,786 450 14,576 2,000 20,122 3,800 26,905 8,550 40,285 16,100 51,670 - - - - - - - - - - - - - - 23400P 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,336 89,189 89,708 89,309 90,307 89,681 92,927 91,756 95,640 93,911 - - - - - - - - - - - - - - 23600C 50 8,924 50 9,123 50 9,389 50 9,629 350 12,940 1,650 18,340 3,250 24,990 7,450 38,091 14,600 49,728 - - 26,900 65,941 36,900 77,193 46,150 86,928 68,450 103,553 70,800 109,472 86,150 120,737 23600P 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,349 89,216 89,761 89,389 90,386 89,788 92,953 91,863 95,733 94,070 - - 101,465 98,965 106,812 103,646 112,012 108,222 120,963 115,922 126,948 121,402 134,103 127,467 23800C 50 8,924 50 8,924 50 8,924 50 8,924 250 11,305 1,350 16,638 2,750 23,115 6,450 35,923 13,200 47,800 - - - - - - - - - - - - - - 23800P 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,336 89,229 89,775 89,442 90,413 89,854 92,887 91,929 95,746 94,190 - - - - - - - - - - - - - - 24000C 50 8,924 50 8,924 - - 50 8,924 200 10,014 1,100 15,055 2,300 21,280 5,550 33,768 11,950 45,911 - - 23,150 62,523 32,550 74,120 41,300 84,122 63,050 101,385 65,600 107,424 80,550 118,981 24000P 89,176 89,176 89,176 89,176 - - 89,176 89,176 89,322 89,243 89,761 89,469 90,386 89,908 92,754 91,956 95,680 94,257 - - 101,479 99,231 106,812 103,952 112,025 108,567 121,216 116,414 126,868 121,788 134,170 127,959 24200C 50 8,924 50 8,924 - - 50 8,924 150 8,924 900 13,632 2,000 19,790 4,800 31,760 10,750 43,996 - - - - - - - - - - - - - - 24200P 89,176 89,176 89,176 89,176 - - 89,176 89,176 89,296 89,243 89,721 89,495 90,333 89,934 92,581 91,942 95,547 94,297 - - - - - - - - - - - - - - 24400C 50 8,924 50 8,924 - - 50 8,924 100 8,924 700 12,129 1,600 17,928 4,100 29,725 9,700 42,147 - - 19,800 59,065 28,600 70,982 36,850 81,223 57,950 99,124 60,700 105,282 75,250 117,146 24400P 89,176 89,176 89,176 89,176 - - 89,176 89,176 89,269 89,243 89,668 89,495 90,253 89,934 92,355 91,903 95,374 94,297 - - 101,186 99,351 106,533 104,099 111,733 108,767 121,216 116,787 126,562 122,054 134,024 128,345 24600C - - 50 8,924 - - 50 8,924 50 8,924 600 11,105 1,350 16,492 3,500 27,797 8,700 40,299 - - - - - - - - - - - - - - 24600P - - 89,176 89,176 - - 89,176 89,176 89,229 89,229 89,628 89,495 90,160 89,921 92,102 91,836 95,148 94,270 - - - - - - - - - - - - - - 24800C - - 50 8,924 - - 50 8,924 50 8,924 450 9,735 1,100 14,975 2,950 25,855 7,800 38,490 - - 16,850 55,594 25,000 67,776 32,700 78,217 53,150 96,784 56,050 103,075 70,150 115,217 24800P - - 89,176 89,176 - - 89,176 89,176 89,229 89,229 89,562 89,482 90,054 89,908 91,823 91,743 94,882 94,217 - - 100,667 99,324 105,974 104,112 111,174 108,820 120,963 117,040 126,057 122,200 133,651 128,624 25000C - - 50 8,924 - - 50 8,924 50 8,924 400 9,017 950 13,845 2,500 24,073 6,950 36,681 - - - - - - - - - - - - - - 25000P - - 89,176 89,176 - - 89,176 89,176 89,229 89,229 89,522 89,469 89,987 89,881 91,557 91,637 94,589 94,137 - - - - - - - - - - - - - - 25200C - - 50 8,924 - - 50 8,924 50 8,924 300 8,924 750 12,435 2,100 22,330 6,200 34,925 - - 14,250 52,136 21,750 64,531 28,950 75,158 48,650 94,350 51,650 100,760 65,350 113,209 25200P - - 89,176 89,176 - - 89,176 89,176 89,229 89,229 89,455 89,442 89,868 89,841 91,277 91,517 94,270 94,044 - - 99,949 99,164 105,203 103,992 110,376 108,740 120,498 117,173 125,339 122,253 133,093 128,797 25400C - - 50 8,924 - - 50 8,924 50 8,924 250 8,924 650 11,491 1,750 20,641 5,500 33,196 - - - - - - - - - - - - - - 25400P - - 89,176 89,176 - - 89,176 89,176 89,176 89,176 89,429 89,429 89,801 89,801 91,011 91,384 93,937 93,911 - - - - - - - - - - - - - - 25600C - - 50 8,924 - - 50 8,924 50 8,924 200 8,924 500 10,201 1,450 19,032 4,900 31,560 - - 12,000 48,744 18,800 61,233 25,500 72,032 44,400 91,836 47,500 98,393 60,750 111,121 25600P - - 89,176 89,176 - - 89,176 89,176 89,176 89,176 89,389 89,402 89,681 89,748 90,772 91,251 93,605 93,778 - - 99,098 98,912 104,258 103,753 109,379 108,541 119,806 117,186 124,434 122,200 132,335 128,877 25800C - - 50 8,924 - - 50 8,924 50 8,924 150 8,924 400 9,163 1,200 17,529 4,300 29,845 - - - - - - - - - - - - - - 25800P - - 89,176 89,176 - - 89,176 89,176 89,176 89,176 89,336 89,376 89,602 89,695 90,533 91,105 93,246 93,618 - - - - - - - - - - - - - - 26000C - - 50 8,924 - - 50 8,924 50 8,924 100 8,924 350 8,924 1,000 16,159 3,800 28,275 - - 10,000 45,339 16,200 57,948 22,350 68,854 40,450 89,269 43,650 95,972 56,350 108,940 26000P - - 89,176 89,176 - - 89,176 89,176 89,176 89,176 89,296 89,349 89,562 89,668 90,346 90,972 92,913 93,459 - - 98,140 98,566 103,181 103,420 108,195 108,222 118,941 117,106 123,384 122,054 131,390 128,850 26200C - - 50 8,924 - - 50 8,924 50 8,924 50 8,924 300 8,924 800 14,696 3,350 26,746 - - - - - - - - - - - - - - 26200P - - 89,176 89,176 - - 89,176 89,176 89,176 89,176 89,296 89,349 89,509 89,628 90,134 90,812 92,594 93,286 - - - - - - - - - - - - - - 26400C - - 50 8,924 - - 50 8,924 50 8,924 50 8,924 200 8,924 650 13,419 2,950 25,270 - - 8,300 42,041 13,850 54,649 19,500 65,635 36,750 86,622 39,950 93,445 52,200 106,692 26400P - - 89,176 89,176 - - 89,176 89,176 89,176 89,176 89,243 89,296 89,415 89,562 89,974 90,666 92,275 93,113 - - 97,156 98,140 101,984 102,981 106,878 107,796 117,891 116,907 122,160 121,814 130,286 128,730 26600C - - 50 8,924 - - 50 8,924 - - 50 8,924 150 8,924 500 12,049 2,600 23,873 - - - - - - - - - - - - - - 26600P - - 89,176 89,176 - - 89,176 89,176 - - 89,243 89,296 89,415 89,548 89,801 90,506 91,982 92,940 - - - - - - - - - - - - - - 26800C - - 50 8,924 - - 50 8,924 - - - - 100 8,924 400 10,932 2,250 22,410 - - 6,850 38,836 11,800 51,391 16,950 62,430 33,300 83,923 36,550 90,905 48,250 104,365 26800P - - 89,176 89,176 - - 89,176 89,176 - - - - 89,362 89,509 89,681 90,373 91,676 92,740 - - 96,159 97,661 100,760 102,463 105,495 107,291 116,707 116,627 120,830 121,482 129,023 128,517 27000C - - 50 8,924 - - 50 8,924 50 8,924 50 8,924 50 8,924 350 10,201 1,950 21,040 - - - - - - - - - - - - - - 27000P - - 89,176 89,176 - - 89,176 89,176 89,176 89,176 89,243 89,296 89,296 89,442 89,628 90,293 91,397 92,554 - - - - - - - - - - - - - - 27200C - - - - - - 50 8,924 - - - - 50 8,924 250 8,924 1,700 19,777 - - 5,600 35,723 10,000 48,185 14,650 59,198 30,150 81,209 33,300 88,285 44,550 101,997 27200P - - - - - - 89,176 89,176 - - - - 89,296 89,442 89,495 90,134 91,158 92,368 - - 95,201 97,143 99,523 101,891 104,032 106,692 115,404 116,255 119,367 121,056 127,640 128,225 27400C - - - - - - 50 8,924 - - 50 8,924 50 8,924 - - - - - - - - - - - - - - - - - - 27400P - - - - - - 89,176 89,176 - - 89,176 89,176 89,243 89,362 - - - - - - - - - - - - - - - - - - 27600C - - - - - - 50 8,924 - - - - 50 8,924 - - 1,250 17,263 - - 4,500 32,624 8,400 44,993 12,550 55,926 27,150 78,416 30,300 85,638 - - 27600P - - - - - - 89,176 89,176 - - - - 89,243 89,362 - - 90,692 91,982 - - 94,243 96,571 98,287 101,252 102,529 106,001 113,981 115,789 117,824 120,564 - - 27800C - - - - - - 50 8,924 - - - - 50 8,924 - - - - - - - - - - - - - - - - - - 27800P - - - - - - 89,176 89,176 - - - - 89,243 89,362 - - - - - - - - - - - - - - - - - - 28000C - - 50 8,924 - - 50 8,924 50 8,924 50 8,924 50 8,924 100 8,924 950 15,201 - - 3,650 29,831 7,000 41,855 10,750 52,761 24,450 75,637 27,500 82,952 - - 28000P - - 89,176 89,176 - - 89,176 89,176 89,176 89,176 89,176 89,176 89,243 89,349 89,309 89,775 90,360 91,650 - - 93,432 96,012 97,090 100,574 101,080 105,282 112,518 115,257 116,215 120,005 - - 28200C - - - - - - 50 8,924 - - - - 50 8,924 - - - - - - - - - - - - - - - - - - 28200P - - - - - - 89,176 89,176 - - - - 89,243 89,349 - - - - - - - - - - - - - - - - - - 28400C - - - - - - 50 8,924 - - 50 8,924 50 8,924 - - 700 13,220 - - 2,900 27,052 5,800 38,822 9,150 49,622 21,900 72,790 24,900 80,238 - - 28400P - - - - - - 89,176 89,176 - - 89,176 89,176 89,176 89,176 - - 90,067 91,317 - - 92,674 95,427 95,959 99,856 99,683 104,511 110,975 114,646 114,566 119,367 - - 28600C - - - - - - 50 8,924 - - - - 50 8,924 - - - - - - - - - - - - - - - - - - 28600P - - - - - - 89,176 89,176 - - - - 89,176 89,176 - - - - - - - - - - - - - - - - - - 28800C - - - - - - 50 8,924 - - - - 50 8,924 - - 500 11,371 - - 2,300 24,498 4,800 35,936 7,700 46,456 19,600 69,971 22,500 77,512 - - 28800P - - - - - - 89,176 89,176 - - - - 89,176 89,176 - - 89,814 90,998 - - 92,022 94,855 94,948 99,151 98,300 103,673 109,432 113,981 112,890 118,675 - - 29000C - - 50 8,924 - - 50 8,924 50 8,924 50 8,924 50 8,924 50 8,924 - - - - - - - - - - - - - - - - 29000P - - 89,176 89,176 - - 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 - - - - - - - - - - - - - - - - 29200C - - - - - - 50 8,924 - - - - 50 8,924 - - 350 9,709 - - 1,800 22,051 3,900 33,037 6,450 43,384 17,450 67,111 20,250 74,746 - - 29200P - - - - - - 89,176 89,176 - - - - 89,176 89,176 - - 89,628 90,706 - - 91,450 94,297 93,991 98,406 97,023 102,822 107,849 113,262 111,188 117,917 - - 29400C - - - - - - 50 8,924 - - - - 50 8,924 - - - - - - - - - - - - - - - - - - 29400P - - - - - - 89,176 89,176 - - - - 89,176 89,176 - - - - - - - - - - - - - - - - - - 29600C - - - - - - 50 8,924 - - - - 50 8,924 - - 250 8,924 - - 1,400 19,777 3,150 30,284 5,400 40,458 15,500 64,278 18,200 71,992 - - 29600P - - - - - - 89,176 89,176 - - - - 89,176 89,176 - - 89,509 90,466 - - 90,972 93,765 93,139 97,661 95,879 101,971 106,293 112,478 109,512 117,119 - - 29800C - - - - - - 50 8,924 - - - - 50 8,924 - - - - - - - - - - - - - - - - - - 29800P - - - - - - 89,176 89,176 - - - - 89,176 89,176 - - - - - - - - - - - - - - - - - - 30000C - - 50 8,924 - - 50 8,924 50 8,924 50 8,924 50 8,924 50 8,924 150 8,924 - - 1,050 17,516 2,550 27,730 4,450 37,506 13,750 61,485 16,300 69,226 - - 30000P - - 89,176 89,176 - - 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,376 90,187 - - 90,533 93,219 92,435 96,957 94,802 101,093 104,777 111,680 107,863 116,268 - - 30200C - - - - - - 50 8,924 - - - - - - - - - - - - - - - - - - - - - - - - 30200P - - - - - - 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - - - 30400C - - - - - - 50 8,924 - - - - 50 8,924 - - 100 8,924 - - 800 15,574 - - 3,650 34,686 12,100 58,626 14,550 66,460 - - 30400P - - - - - - 89,176 89,176 - - - - 89,176 89,176 - - 89,309 90,001 - - 90,227 92,740 - - 93,858 100,215 103,274 110,815 106,240 115,377 - - 30600C - - - - - - 50 8,924 - - - - - - - - - - - - - - - - - - - - - - - - 30600P - - - - - - 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - - - 30800C - - - - - - 50 8,924 - - - - 50 8,924 - - 50 8,924 - - 600 13,765 - - 3,000 32,066 10,650 55,860 12,950 63,707 - - 30800P - - - - - - 89,176 89,176 - - - - 89,176 89,176 - - 89,243 89,761 - - 89,961 92,288 - - 93,060 99,377 101,851 109,937 104,671 114,459 - - 31000C - - - - - - 50 8,924 - - - - - - 50 8,924 - - - - - - - - - - - - - - - - 31000P - - - - - - 89,176 89,176 - - - - - - 89,176 89,176 - - - - - - - - - - - - - - - - 31200C - - - - - - 50 8,924 - - - - 50 8,924 - - 50 8,924 - - 450 12,156 - - 2,400 29,379 9,350 53,146 11,450 60,927 - - 31200P - - - - - - 89,176 89,176 - - - - 89,176 89,176 - - 89,243 89,735 - - 89,775 91,889 - - 92,315 98,499 100,521 109,046 103,141 113,488 - - 31400C - - - - - - 50 8,924 - - - - - - - - - - - - - - - - - - - - - - - - 31400P - - - - - - 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - - - 31600C - - - - - - 50 8,924 - - - - 50 8,924 - - 50 8,924 - - 300 10,320 - - 1,900 26,812 8,150 50,420 10,150 58,254 - - 31600P - - - - - - 89,176 89,176 - - - - 89,176 89,176 - - 89,243 89,721 - - 89,575 91,424 - - 91,676 97,648 99,244 108,115 101,745 112,531 - - 32000C - - - - - - - - - - - - 50 8,924 50 8,924 50 8,924 - - 250 9,416 - - 1,500 24,418 7,050 47,693 8,900 55,487 - - 32000P - - - - - - - - - - - - 89,176 89,176 89,176 89,176 89,176 89,176 - - 89,509 91,211 - - 91,158 96,850 98,021 107,158 100,361 111,507 - - 32400C - - - - - - - - - - - - 50 8,924 - - 50 8,924 - - 150 8,924 - - 1,200 22,317 6,100 45,073 7,800 52,827 - - 32400P - - - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 - - 89,376 90,785 - - 90,772 96,145 96,917 106,213 99,085 110,496 - - 32800C - - - - - - - - - - - - 50 8,924 - - 50 8,924 - - 100 8,924 - - 950 20,322 5,250 42,506 6,850 50,274 - - 32800P - - - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 - - 89,309 90,506 - - 90,440 95,467 95,906 105,282 97,967 109,525 - - 33000C - - - - - - - - - - - - - - 50 8,924 - - - - - - - - - - - - - - - - 33000P - - - - - - - - - - - - - - 89,176 89,176 - - - - - - - - - - - - - - - - 33200C - - - - - - - - - - - - 50 8,924 - - 50 8,924 - - 50 8,924 - - 700 18,088 4,500 40,019 5,950 47,680 - - 33200P - - - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 - - 89,309 90,466 - - 90,107 94,696 95,001 104,351 96,877 108,488 - - 33600C - - - - - - - - - - - - 50 8,924 - - 50 8,924 - - 50 8,924 - - 550 16,412 3,850 37,625 5,150 45,140 - - 33600P - - - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 - - 89,243 90,120 - - 89,908 94,137 94,190 103,434 95,879 107,477 - - 34000C - - - - - - - - - - - - 50 8,924 50 8,924 50 8,924 - - 50 8,924 - - 400 14,550 3,300 35,364 4,450 42,693 - - 34000P - - - - - - - - - - - - 89,176 89,176 89,176 89,176 89,176 89,176 - - 89,243 90,094 - - 89,708 93,485 93,499 102,569 95,001 106,479 - - 34400C - - - - - - - - - - - - 50 8,924 - - 50 8,924 - - 50 8,924 - - 300 13,007 2,750 32,944 3,800 40,205 - - 34400P - - - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 - - 89,176 89,176 - - 89,575 92,980 92,794 101,625 94,177 105,455 - - 34800C - - - - - - - - - - - - 50 8,924 - - 50 8,924 - - 50 8,924 - - 200 11,238 2,350 30,922 3,250 37,878 - - 34800P - - - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 - - 89,176 89,176 - - 89,442 92,368 92,275 100,827 93,472 104,484 - - 35000C - - - - - - - - - - - - - - 50 8,924 - - - - - - - - - - - - - - - - 35000P - - - - - - - - - - - - - - 89,176 89,176 - - - - - - - - - - - - - - - - 35200C - - - - - - - - - - - - 50 8,924 - - 50 8,924 - - 50 8,924 - - 150 10,054 1,950 28,728 2,750 35,550 - - 35200P - - - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 - - 89,176 89,176 - - 89,376 91,982 91,756 99,962 92,820 103,500 - - 35600C - - - - - - - - - - - - 50 8,924 - - 50 8,924 - - 50 8,924 - - 100 8,924 1,600 26,600 2,350 33,449 - - 35600P - - - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 - - 89,176 89,176 - - 89,309 91,530 91,291 99,098 92,288 102,609 - - 36000C - - - - - - - - - - - - 50 8,924 50 8,924 50 8,924 - - 50 8,924 - - 50 8,924 1,350 24,831 - - - - 36000P - - - - - - - - - - - - 89,176 89,176 89,176 89,176 89,176 89,176 - - 89,176 89,176 - - 89,309 91,490 90,972 98,406 - - - - 36400C - - - - - - - - - - - - 50 8,924 - - 50 8,924 - - 50 8,924 - - 50 8,924 1,100 22,915 - - - - 36400P - - - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 - - 89,176 89,176 - - 89,243 90,918 90,639 97,635 - - - - 36800C - - - - - - - - - - - - 50 8,924 - - 50 8,924 - - 50 8,924 - - 50 8,924 900 21,186 - - - - 36800P - - - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 - - 89,176 89,176 - - 89,243 90,878 90,373 96,930 - - - - 37000C - - - - - - - - - - - - - - 50 8,924 - - - - 50 8,924 - - - - - - - - - - 37000P - - - - - - - - - - - - - - 89,176 89,176 - - - - 89,176 89,176 - - - - - - - - - - 37200C - - - - - - - - - - - - 50 8,924 - - 50 8,924 - - - - - - 50 8,924 700 19,258 - - - - 37200P - - - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 - - - - - - 89,176 89,176 90,107 96,145 - - - - 37600C - - - - - - - - - - - - 50 8,924 - - - - - - 50 8,924 - - - - - - - - - - 37600P - - - - - - - - - - - - 89,176 89,176 - - - - - - 89,176 89,176 - - - - - - - - - - 38000C - - - - - - - - - - - - 50 8,924 50 8,924 - - - - 50 8,924 - - - - - - - - - - 38000P - - - - - - - - - - - - 89,176 89,176 89,176 89,176 - - - - 89,176 89,176 - - - - - - - - - -

Back to Top
HSN (Applicable Date: 25/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 340,599 340,599 340,599 340,599

Back to Top
HST (Applicable Date: 25/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 347,795 347,795 347,795 347,795

Back to Top
HTI (Applicable Date: 25/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2212 2303 L S L S L S L S F 28,315 28,315 28,315 28,315 28,315 28,315 28,315 28,315 2750C - - 28,209 28,279 - - - - 2750P - - 50 3,207 - - - - 2800C - - 28,199 28,278 - - - - 2800P - - 50 3,612 - - - - 2850C - - 28,188 28,277 - - - - 2850P - - 50 4,067 - - - - 2900C - - 28,069 28,239 - - - - 2900P - - 50 4,579 - - - - 2950C - - 28,043 28,237 - - - - 2950P - - 100 5,357 - - - - 3000C - - 27,908 28,197 - - - - 3000P - - 150 6,088 - - - - 3050C - - 27,762 28,157 26,959 27,739 - - 3050P - - 200 6,820 2,600 7,618 - - 3100C - - 27,601 28,114 26,750 27,649 - - 3100P - - 250 7,570 2,800 8,128 - - 3150C - - 27,420 28,072 26,505 27,541 - - 3150P - - 300 8,344 3,100 8,670 - - 3200C - - 27,215 28,027 26,223 27,415 - - 3200P - - 350 9,149 3,450 9,228 - - 3250C - - 26,891 27,941 25,920 27,282 - - 3250P - - 450 9,994 3,800 9,798 - - 3300C 28,315 28,315 26,533 27,855 25,578 27,130 26,052 27,467 3300P 50 10,896 550 10,854 4,200 10,379 6,971 11,472 3350C 28,315 28,315 26,053 27,726 25,196 26,957 25,758 27,327 3350P 50 11,883 700 11,723 4,650 10,968 7,426 11,995 3400C 28,315 28,315 25,528 27,594 24,789 26,776 25,436 27,173 3400P 50 12,877 900 12,593 5,250 11,555 7,909 12,527 3450C 28,315 28,315 24,880 27,420 24,340 26,573 25,095 27,010 3450P 50 13,873 1,000 13,495 5,750 12,153 8,393 13,060 3500C 26,550 28,315 24,167 27,241 23,860 26,360 24,726 26,831 3500P 50 14,870 1,300 14,352 6,200 12,771 9,036 13,635 3550C 24,100 28,249 23,278 26,981 23,325 26,113 24,328 26,637 3550P 50 15,868 1,600 15,209 6,500 13,433 9,306 14,120 3600C 21,600 28,249 22,316 26,714 22,758 25,853 23,906 26,432 3600P 50 16,865 1,900 16,071 7,050 14,064 9,849 14,676 3650C 19,150 28,182 21,201 26,367 22,148 25,570 23,454 26,204 3650P 100 17,843 2,250 16,918 7,700 14,685 10,415 15,235 3700C 16,700 28,117 19,400 26,006 21,494 25,262 22,978 25,972 3700P 150 18,820 2,650 17,751 8,400 15,301 10,983 15,793 3750C 14,300 27,984 17,400 25,563 20,797 24,929 22,473 25,715 3750P 250 19,778 3,100 18,565 9,150 15,910 11,588 16,355 3800C 11,900 27,851 15,500 25,039 20,060 24,570 21,942 25,442 3800P 400 20,716 3,650 19,340 9,949 16,513 12,196 16,914 3850C 9,650 27,521 13,700 24,436 19,282 24,186 21,382 25,156 3850P 650 21,613 4,300 20,079 10,758 17,045 12,833 17,470 3900C 7,500 27,057 11,950 23,777 18,465 23,773 20,795 24,852 3900P 1,000 22,471 5,050 20,775 11,499 17,625 13,470 18,024 3950C 5,450 26,461 10,350 23,054 17,542 23,370 20,152 24,542 3950P 1,550 23,249 6,050 21,374 12,313 18,219 14,139 18,562 4000C 3,750 25,405 8,800 22,675 16,648 22,890 19,525 24,194 4000P 2,350 23,928 7,000 21,992 13,079 18,912 14,804 19,097 4050C 2,400 24,147 7,450 22,217 15,780 22,370 18,863 23,832 4050P 3,450 24,998 8,150 22,531 13,893 19,582 15,471 19,620 4100C 1,500 23,509 6,250 21,701 14,500 21,835 18,205 23,451 4100P 5,050 26,191 9,450 23,010 14,774 20,172 16,142 20,133 4150C 950 22,731 5,350 21,068 13,400 21,272 17,538 23,056 4150P 7,000 26,920 11,050 23,369 15,587 20,837 16,852 20,515 4200C 500 21,913 4,400 20,455 12,300 20,690 16,849 22,645 4200P 8,950 27,650 12,600 23,842 16,440 21,409 17,494 20,990 4250C 300 20,995 3,650 19,765 11,350 20,094 16,151 22,220 4250P 11,250 27,916 14,550 24,421 17,278 21,956 18,135 21,542 4300C 150 20,057 3,050 19,020 10,350 19,479 15,449 21,780 4300P 13,600 28,116 16,400 25,062 18,093 22,463 18,778 21,984 4350C 100 19,080 2,500 18,259 9,650 18,879 14,766 21,330 4350P 16,000 28,249 18,350 25,613 18,889 22,963 19,402 22,398 4400C 50 18,102 2,050 17,466 8,650 18,219 14,091 20,871 4400P 18,500 28,249 20,202 26,115 19,664 23,437 20,011 22,805 4450C 50 17,105 1,650 16,658 8,050 17,617 13,250 20,403 4450P 20,950 28,315 21,428 26,525 20,400 23,868 20,603 23,193 4500C 50 16,107 1,350 15,825 7,350 16,981 12,400 19,927 4500P 23,450 28,315 22,500 26,839 21,119 24,291 21,173 23,563 4550C 50 15,111 1,100 14,985 6,700 16,344 12,050 19,531 4550P 25,950 28,315 23,523 27,149 21,789 24,667 21,732 23,926 4600C 50 14,117 900 14,143 6,100 15,708 11,300 19,058 4600P 28,315 28,315 24,346 27,360 22,442 25,037 22,257 24,256 4650C 50 13,133 750 13,309 5,400 15,009 10,550 18,574 4650P 28,315 28,315 25,125 27,569 23,035 25,360 22,768 24,581 4700C 50 12,166 550 12,468 4,900 14,377 9,850 18,088 4700P 28,315 28,315 25,764 27,729 23,611 25,675 23,253 24,884 4750C 50 11,227 450 11,652 4,450 13,760 9,150 17,587 4750P 28,315 28,315 26,248 27,836 24,146 25,965 23,711 25,168 4800C 50 10,326 350 10,843 4,050 13,160 8,500 17,087 4800P 28,315 28,315 26,697 27,943 24,635 26,226 24,155 25,446 4850C 50 9,472 300 10,088 3,650 12,548 7,950 16,609 4850P 28,315 28,315 27,125 28,048 25,081 26,459 24,571 25,704 4900C 50 8,671 200 9,268 3,150 11,834 7,350 16,098 4900P 28,315 28,315 27,383 28,102 25,509 26,687 24,957 25,941 4950C 50 7,929 150 8,517 2,800 11,218 6,450 15,428 4950P 28,315 28,315 27,621 28,156 25,889 26,889 25,312 26,158 5000C 50 7,247 100 7,747 2,500 10,633 6,150 15,019 5000P 28,315 28,315 27,847 28,209 26,223 27,062 25,654 26,369 5100C 50 6,054 50 6,357 2,000 9,533 5,250 14,027 5100P 28,315 28,315 28,092 28,262 26,776 27,351 26,263 26,747 5200C 50 5,073 50 5,414 1,550 8,438 4,450 13,041 5200P 28,315 28,315 28,126 28,263 27,241 27,601 26,784 27,076 5300C 50 4,275 50 4,640 1,200 7,437 3,750 12,076 5300P 28,315 28,315 28,315 28,315 27,588 27,793 27,221 27,355 5400C 50 3,626 50 4,005 900 6,536 3,150 11,142 5400P 28,315 28,315 28,315 28,315 27,860 27,951 27,574 27,589 5500C 50 3,100 50 3,484 700 5,766 2,600 10,205 5500P 28,315 28,315 28,315 28,315 28,032 28,055 27,870 27,791 5600C 50 2,831 50 3,055 500 4,976 - - 5600P 28,315 28,315 28,315 28,315 28,176 28,152 - - 5700C 50 2,831 50 2,831 400 4,377 - - 5700P 28,315 28,315 28,315 28,315 28,242 28,198 - - 5800C 50 2,831 50 2,831 300 3,781 - - 5800P 28,315 28,315 28,315 28,315 28,295 28,242 - - 5900C 50 2,831 50 2,831 200 3,158 - - 5900P 28,315 28,315 28,315 28,315 28,332 28,281 - - 6000C 50 2,831 50 2,831 150 2,831 - - 6000P 28,315 28,315 28,315 28,315 28,344 28,298 - - 6100C - - 50 2,831 100 2,831 - - 6100P - - 28,315 28,315 28,350 28,313 - - 6200C - - 50 2,831 50 2,831 - - 6200P - - 28,315 28,315 28,343 28,323 - - 6300C - - 50 2,831 - - - - 6300P - - 28,315 28,315 - - - - 6400C - - 50 2,831 - - - - 6400P - - 28,315 28,315 - - - - 6500C - - 50 2,831 - - - - 6500P - - 28,315 28,315 - - - - 6600C - - 50 2,831 - - - - 6600P - - 28,315 28,315 - - - - 6700C - - 50 2,831 - - - - 6700P - - 28,315 28,315 - - - - 6800C - - 50 2,831 - - - - 6800P - - 28,315 28,315 - - - - 6900C - - 50 2,831 - - - - 6900P - - 28,315 28,315 - - - -

Back to Top
ICB (Applicable Date: 25/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 272 272 272 272 272 272 272 272 272 272

Back to Top
JDA (Applicable Date: 25/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2212 L S L S F 19,721 19,721 19,721 19,721

Back to Top
JDC (Applicable Date: 25/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 19,258 19,258 19,258 19,258 19,258 19,258 19,258 19,258 19,258 19,258

Back to Top
JDH (Applicable Date: 25/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 5,639 5,639 5,639 5,639 5,639 5,639 5,639 5,639 5,639 5,639

Back to Top
KDS (Applicable Date: 25/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679

Back to Top
KSO (Applicable Date: 25/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843

Back to Top
KST (Applicable Date: 25/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931

Back to Top
LAU (Applicable Date: 25/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960

Back to Top
LNI (Applicable Date: 25/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389

Back to Top
LNK (Applicable Date: 25/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242

Back to Top
LRA (Applicable Date: 25/08/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S L S L S L S L S L S L S F 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458

Back to Top
LRC (Applicable Date: 25/08/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S L S L S L S L S L S L S F 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551

Back to Top
LRN (Applicable Date: 25/08/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S L S L S L S L S L S L S F 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719

Back to Top
LRP (Applicable Date: 25/08/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S L S L S L S L S L S L S F 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423

Back to Top
LRS (Applicable Date: 25/08/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S L S L S L S L S L S L S F 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736

Back to Top
LRZ (Applicable Date: 25/08/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S L S L S L S L S L S L S F 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384

Back to Top
LUA (Applicable Date: 25/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S L S L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
LUC (Applicable Date: 25/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S L S L S L S L S L S L S F 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883

Back to Top
LUN (Applicable Date: 25/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S L S L S L S L S L S L S F 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190

Back to Top
LUP (Applicable Date: 25/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S L S L S L S L S L S L S F 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977

Back to Top
LUS (Applicable Date: 25/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S L S L S L S L S L S L S F 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628

Back to Top
LUZ (Applicable Date: 25/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S L S L S L S L S L S L S F 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822

Back to Top
MAC (Applicable Date: 25/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894

Back to Top
MAK (Applicable Date: 25/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178

Back to Top
MAN (Applicable Date: 25/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992

Back to Top
MBI (Applicable Date: 25/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2212 2303 L S L S L S L S F 9,895 9,895 9,895 9,895 9,895 9,895 9,895 9,895

Back to Top
MCA (Applicable Date: 25/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282

Back to Top
MCF (Applicable Date: 25/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2212 L S L S F 2,753 2,753 2,753 2,753 7900C 100 796 - - 7900P 2,602 2,679 - - 8000C 70 687 - - 8000P 2,650 2,701 - - 8100C 50 589 580 1,170 8100P 2,682 2,717 2,569 2,606 8200C 40 510 520 1,099 8200P 2,701 2,725 2,601 2,628 8300C 20 405 460 1,029 8300P 2,727 2,738 2,632 2,649 8400C 10 316 410 964 8400P 2,730 2,739 2,657 2,666 8500C 10 279 370 904 8500P 2,743 2,746 2,675 2,679 8600C 10 275 330 845 8600P 2,743 2,746 2,694 2,691 8700C 10 275 290 786 8700P 2,753 2,753 2,710 2,703 8800C 10 275 260 734 8800P 2,753 2,753 2,722 2,713 8900C 10 275 230 682 8900P 2,753 2,753 2,733 2,722 9000C 10 275 210 641 9000P 2,753 2,753 2,739 2,727 9100C 10 275 180 587 9100P 2,753 2,753 2,747 2,735 9200C 10 275 170 558 9200P 2,753 2,753 2,751 2,738 9300C 10 275 150 517 9300P 2,753 2,753 2,757 2,742 9400C 10 275 130 474 9400P 2,753 2,753 2,759 2,746 9500C 10 275 120 446 9500P 2,753 2,753 2,762 2,749 9600C 10 275 110 420 9600P 2,753 2,753 2,763 2,751 9700C 10 275 90 375 9700P 2,753 2,753 2,766 2,754 9800C 10 275 80 347 9800P 2,753 2,753 2,766 2,755 9900C 10 275 70 319 9900P 2,753 2,753 2,767 2,755 10000C 10 275 60 289 10000P 2,753 2,753 2,767 2,757 10100C 10 275 50 275 10100P 2,753 2,753 2,767 2,758 10200C 10 275 40 275 10200P 2,753 2,753 2,767 2,758 10300C 10 275 30 275 10300P 2,753 2,753 2,767 2,759 10400C 10 275 20 275 10400P 2,753 2,753 2,766 2,759 10500C 10 275 10 275 10500P 2,753 2,753 2,766 2,759 10600C 10 275 10 275 10600P 2,753 2,753 2,766 2,759 10700C 10 275 - - 10700P 2,753 2,753 - - 10800C 10 275 - - 10800P 2,753 2,753 - - 10900C 10 275 - - 10900P 2,753 2,753 - -

Back to Top
MCH (Applicable Date: 25/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220830 220929 221229 230330 L S L S L S L S F 7,620 7,620 7,620 7,620 7,620 7,620 7,620 7,620 2000C 7,620 7,620 7,620 7,620 7,620 7,620 7,628 7,632 2000P 10 762 10 762 10 762 10 762 2500C 7,620 7,620 7,620 7,620 - - 7,639 7,647 2500P 10 762 10 762 - - 30 762 3000C 7,620 7,620 7,620 7,620 7,632 7,634 7,662 7,674 3000P 10 762 10 762 30 762 80 762 3500C 7,620 7,620 7,620 7,620 - - 7,691 7,706 3500P 10 762 10 762 - - 180 762 4000C 7,620 7,620 7,620 7,620 7,635 7,644 - - 4000P 10 762 10 762 190 762 - - 4500C 7,620 7,620 7,600 7,610 - - 7,703 7,748 4500P 10 762 20 762 - - 670 1,641 4800C - - - - - - 7,655 7,735 4800P - - - - - - 940 2,082 4850C - - 7,565 7,596 7,503 7,588 7,643 7,731 4850P - - 30 1,054 580 1,629 990 2,161 4900C - - 7,549 7,590 7,486 7,581 7,628 7,725 4900P - - 40 1,171 620 1,707 1,040 2,241 4950C - - 7,543 7,590 7,465 7,571 7,614 7,720 4950P - - 50 1,287 650 1,779 1,090 2,320 5000C 7,620 7,620 7,525 7,583 7,444 7,562 7,596 7,714 5000P 10 1,111 60 1,403 680 1,854 1,150 2,405 5100C - - 7,497 7,575 7,393 7,539 7,555 7,698 5100P - - 80 1,642 750 2,012 1,280 2,582 5200C 7,620 7,620 7,449 7,561 7,329 7,511 7,507 7,678 5200P 10 1,613 100 1,896 840 2,190 1,450 2,777 5300C 7,620 7,620 7,377 7,538 7,256 7,481 7,449 7,654 5300P 10 1,921 130 2,177 940 2,380 1,590 2,960 5400C 7,620 7,620 7,292 7,515 7,167 7,442 7,378 7,623 5400P 10 2,266 160 2,472 1,050 2,580 1,710 3,138 5500C 7,620 7,620 7,164 7,477 7,062 7,398 7,297 7,588 5500P 10 2,638 200 2,786 1,170 2,791 1,880 3,338 5600C 7,620 7,620 7,014 7,437 6,939 7,346 7,201 7,549 5600P 10 3,027 250 3,114 1,310 3,016 2,040 3,536 5700C 7,620 7,620 6,822 7,388 6,794 7,287 7,090 7,501 5700P 10 3,423 300 3,456 1,470 3,253 2,200 3,738 5800C 7,600 7,620 6,560 7,315 6,626 7,215 6,962 7,446 5800P 10 3,822 380 3,802 1,640 3,497 2,400 3,952 5900C 6,610 7,607 6,245 7,229 6,431 7,135 6,814 7,382 5900P 10 4,221 480 4,148 1,830 3,753 2,620 4,172 6000C 5,610 7,607 5,853 7,119 6,207 7,042 6,648 7,311 6000P 20 4,616 610 4,487 2,030 4,015 2,870 4,396 6100C 4,670 7,529 5,130 6,989 5,959 6,958 6,462 7,235 6100P 40 5,007 760 4,822 2,270 4,289 3,105 4,623 6200C 3,700 7,489 4,330 6,814 5,660 6,833 6,248 7,142 6200P 70 5,394 950 5,144 2,520 4,567 3,350 4,851 6300C 2,770 7,396 3,560 6,610 5,325 6,691 6,008 7,037 6300P 130 5,769 1,190 5,446 2,800 4,850 3,606 5,081 6400C 1,900 7,224 2,870 6,341 4,968 6,522 5,748 6,917 6400P 270 6,112 1,490 5,725 3,130 5,136 3,884 5,310 6500C 1,150 6,896 2,260 6,098 4,400 6,342 5,458 6,788 6500P 520 6,411 1,870 5,973 3,520 5,414 4,172 5,536 6600C 590 6,463 1,730 5,910 3,830 6,137 5,152 6,642 6600P 950 6,890 2,340 6,184 3,950 5,685 4,471 5,757 6700C 260 6,196 1,290 5,687 3,330 5,911 4,831 6,482 6700P 1,630 7,315 2,900 6,382 4,399 5,942 4,776 5,971 6800C 100 5,861 960 5,421 2,850 5,665 4,340 6,308 6800P 2,450 7,554 3,550 6,713 4,784 6,183 5,085 6,176 6900C 40 5,486 690 5,132 2,450 5,403 3,870 6,120 6900P 3,410 7,607 4,270 6,986 5,164 6,402 5,393 6,358 7000C 10 5,099 490 4,817 2,110 5,133 3,450 5,922 7000P 4,400 7,620 5,080 7,178 5,536 6,608 5,692 6,538 7100C 10 4,700 330 4,488 1,800 4,853 3,060 5,713 7100P 5,400 7,620 5,940 7,321 5,886 6,785 5,979 6,703 7200C 10 4,301 220 4,142 1,530 4,568 2,670 5,490 7200P 6,400 7,620 6,519 7,388 6,157 6,886 6,228 6,824 7300C 10 3,902 150 3,789 1,290 4,279 2,350 5,262 7300P 7,400 7,620 6,906 7,478 6,437 7,021 6,471 6,957 7400C 10 3,507 90 3,434 1,080 3,991 2,060 5,030 7400P 7,620 7,620 7,167 7,530 6,685 7,139 6,697 7,078 7500C 10 3,118 60 3,082 890 3,697 1,800 4,793 7500P 7,620 7,620 7,369 7,570 6,901 7,241 6,904 7,189 7600C 10 2,749 30 2,726 730 3,410 1,560 4,551 7600P 7,620 7,620 7,482 7,591 7,082 7,325 7,082 7,284 7700C 10 2,405 20 2,399 600 3,136 1,350 4,309 7700P 7,620 7,620 7,539 7,600 7,233 7,397 7,243 7,370 7800C 10 2,096 10 2,069 480 2,856 1,170 4,072 7800P 7,620 7,620 7,586 7,611 7,357 7,455 7,373 7,441 7900C 10 1,820 10 1,816 400 2,618 1,010 3,837 7900P 7,620 7,620 7,620 7,620 7,453 7,503 7,486 7,505 8000C 10 1,581 10 1,596 330 2,390 880 3,616 8000P 7,620 7,620 7,620 7,620 7,523 7,541 7,577 7,558 8100C 10 1,373 10 1,405 260 2,149 740 3,374 8100P 7,620 7,620 7,620 7,620 7,577 7,570 7,644 7,598 8200C 10 1,198 10 1,242 200 1,915 600 3,113 8200P 7,620 7,620 7,620 7,620 7,610 7,591 7,695 7,632 8300C 10 1,046 10 1,101 160 1,721 490 2,868 8300P 7,620 7,620 7,620 7,620 7,634 7,608 7,731 7,660 8400C 10 919 10 981 120 1,513 400 2,638 8400P 7,620 7,620 7,620 7,620 7,646 7,618 7,751 7,680 8500C 10 809 10 877 90 1,331 330 2,427 8500P 7,620 7,620 7,620 7,620 7,651 7,627 7,759 7,694 8600C 10 762 10 788 70 1,181 270 2,223 8600P 7,620 7,620 7,620 7,620 7,652 7,632 7,760 7,702 8700C 10 762 10 762 50 1,026 210 2,005 8700P 7,620 7,620 7,620 7,620 7,650 7,634 7,752 7,707 8800C 10 762 10 762 40 909 170 1,824 8800P 7,620 7,620 7,620 7,620 7,647 7,635 7,741 7,707 8900C 10 762 10 762 30 792 130 1,630 8900P 7,620 7,620 7,620 7,620 7,644 7,635 7,727 7,706 9000C 10 762 10 762 20 762 100 1,456 9000P 7,620 7,620 7,620 7,620 7,639 7,634 7,711 7,702 9100C 10 762 10 762 10 762 80 1,314 9100P 7,620 7,620 7,620 7,620 7,631 7,632 7,698 7,696 9200C 10 762 10 762 10 762 60 1,161 9200P 7,620 7,620 7,620 7,620 7,631 7,631 7,683 7,691 9300C 10 762 10 762 10 762 40 988 9300P 7,620 7,620 7,620 7,620 7,631 7,631 7,666 7,680 9400C 10 762 10 762 10 762 30 871 9400P 7,620 7,620 7,620 7,620 7,620 7,620 7,656 7,674 9500C 10 762 10 762 10 762 20 762 9500P 7,620 7,620 7,620 7,620 7,620 7,620 7,646 7,666 9600C - - 10 762 10 762 10 762 9600P - - 7,620 7,620 7,620 7,620 7,644 7,664 9700C - - 10 762 10 762 10 762 9700P - - 7,620 7,620 7,620 7,620 7,634 7,652 9800C - - 10 762 10 762 - - 9800P - - 7,620 7,620 7,620 7,620 - - 9900C - - 10 762 10 762 - - 9900P - - 7,620 7,620 7,620 7,620 - - 10000C 10 762 10 762 10 762 10 762 10000P 7,620 7,620 7,620 7,620 7,620 7,620 7,620 7,620 10100C - - 10 762 10 762 - - 10100P - - 7,620 7,620 7,620 7,620 - - 10200C - - 10 762 10 762 - - 10200P - - 7,620 7,620 7,620 7,620 - - 10300C - - 10 762 10 762 - - 10300P - - 7,620 7,620 7,620 7,620 - - 10400C - - 10 762 10 762 - - 10400P - - 7,620 7,620 7,620 7,620 - - 10500C 10 762 10 762 10 762 10 762 10500P 7,620 7,620 7,620 7,620 7,620 7,620 7,620 7,620 10600C - - 10 762 10 762 - - 10600P - - 7,620 7,620 7,620 7,620 - - 10700C - - 10 762 - - - - 10700P - - 7,620 7,620 - - - - 10800C - - 10 762 10 762 - - 10800P - - 7,620 7,620 7,620 7,620 - - 10900C - - 10 762 - - - - 10900P - - 7,620 7,620 - - - - 11000C 10 762 10 762 10 762 10 762 11000P 7,620 7,620 7,620 7,620 7,620 7,620 7,620 7,620 11100C - - 10 762 - - - - 11100P - - 7,620 7,620 - - - - 11200C - - 10 762 10 762 - - 11200P - - 7,620 7,620 7,620 7,620 - - 11300C - - 10 762 - - - - 11300P - - 7,620 7,620 - - - - 11400C - - - - 10 762 - - 11400P - - - - 7,620 7,620 - - 11500C 10 762 10 762 - - 10 762 11500P 7,620 7,620 7,620 7,620 - - 7,620 7,620 11600C - - - - 10 762 - - 11600P - - - - 7,620 7,620 - - 11800C - - - - 10 762 - - 11800P - - - - 7,620 7,620 - - 12000C - - 10 762 10 762 10 762 12000P - - 7,620 7,620 7,620 7,620 7,620 7,620 12200C - - - - 10 762 - - 12200P - - - - 7,620 7,620 - - 12400C - - - - 10 762 - - 12400P - - - - 7,620 7,620 - - 12500C - - 10 762 - - 10 762 12500P - - 7,620 7,620 - - 7,620 7,620 12600C - - - - 10 762 - - 12600P - - - - 7,620 7,620 - - 12800C - - - - 10 762 - - 12800P - - - - 7,620 7,620 - - 13000C - - 10 762 10 762 10 762 13000P - - 7,620 7,620 7,620 7,620 7,620 7,620 13200C - - - - 10 762 - - 13200P - - - - 7,620 7,620 - - 13400C - - - - 10 762 - - 13400P - - - - 7,620 7,620 - - 13500C - - 10 762 - - 10 762 13500P - - 7,620 7,620 - - 7,620 7,620 13600C - - - - 10 762 - - 13600P - - - - 7,620 7,620 - - 13800C - - - - 10 762 - - 13800P - - - - 7,620 7,620 - - 14000C - - 10 762 10 762 10 762 14000P - - 7,620 7,620 7,620 7,620 7,620 7,620 14200C - - - - 10 762 - - 14200P - - - - 7,620 7,620 - - 14400C - - - - 10 762 - - 14400P - - - - 7,620 7,620 - - 14500C - - 10 762 - - 10 762 14500P - - 7,620 7,620 - - 7,620 7,620 14600C - - - - 10 762 - - 14600P - - - - 7,620 7,620 - - 14800C - - - - 10 762 - - 14800P - - - - 7,620 7,620 - - 15000C - - 10 762 10 762 10 762 15000P - - 7,620 7,620 7,620 7,620 7,620 7,620 15200C - - - - 10 762 - - 15200P - - - - 7,620 7,620 - - 15400C - - - - 10 762 - - 15400P - - - - 7,620 7,620 - - 15500C - - 10 762 - - 10 762 15500P - - 7,620 7,620 - - 7,620 7,620 16000C - - 10 762 - - - - 16000P - - 7,620 7,620 - - - -

Back to Top
MCN (Applicable Date: 25/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2212 L S L S F 3,338 3,338 3,338 3,338

Back to Top
MCS (Applicable Date: 25/08/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2209 2210 2211 2212 2303 2306 2309 2312 2403 2406 L S L S L S L S L S L S L S L S L S L S F 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447

Back to Top
MCX (Applicable Date: 25/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2212 L S L S F 107,809 107,809 107,809 107,809

Back to Top
MDI (Applicable Date: 25/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171

Back to Top
MDN (Applicable Date: 25/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 1,183 1,183 1,183 1,183 1,183 1,183 1,183 1,183 1,183 1,183 1,183 1,183

Back to Top
MEE (Applicable Date: 25/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
MEI (Applicable Date: 25/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165

Back to Top
MEL (Applicable Date: 25/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617

Back to Top
MET (Applicable Date: 25/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 14,683 14,683 14,683 14,683 14,683 14,683 14,683 14,683 14,683 14,683

Back to Top
MGN (Applicable Date: 25/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886

Back to Top
MHI (Applicable Date: 25/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220830 220929 221229 230330 L S L S L S L S F 17,835 17,835 17,835 17,835 17,835 17,835 17,835 17,835 10000C 17,835 17,835 - - - - 17,968 18,021 10000P 10 1,784 - - - - 160 1,784 10500C 17,835 17,835 - - - - 18,008 18,074 10500P 10 1,784 - - - - 230 1,784 11000C 17,835 17,835 - - - - 18,061 18,141 11000P 10 1,784 - - - - 320 1,784 11500C 17,835 17,835 - - - - 18,114 18,194 11500P 10 1,784 - - - - 440 1,822 12000C 17,835 17,835 - - 17,968 17,981 18,181 18,260 12000P 10 1,784 - - 330 1,784 590 2,234 12500C 17,835 17,835 - - - - 18,247 18,327 12500P 10 1,784 - - - - 780 2,726 13000C 17,835 17,835 - - - - 18,314 18,393 13000P 10 1,784 - - - - 1,020 3,285 13500C 17,835 17,835 - - - - 18,367 18,447 13500P 10 1,784 - - - - 1,310 3,896 14000C 17,835 17,835 - - - - 18,407 18,500 14000P 10 1,784 - - - - 1,670 4,575 14500C 17,835 17,835 - - - - 18,433 18,540 14500P 10 1,784 - - - - 2,110 5,333 14600C - - 17,795 17,808 17,955 18,034 18,420 18,540 14600P - - 80 1,822 1,310 3,990 2,200 5,479 14700C - - 17,782 17,808 17,941 18,021 18,420 18,540 14700P - - 90 1,968 1,380 4,136 2,300 5,639 14800C - - 17,782 17,795 17,928 18,021 18,420 18,540 14800P - - 100 2,114 1,450 4,282 2,410 5,812 14900C - - 17,768 17,795 17,901 18,008 18,407 18,553 14900P - - 110 2,261 1,520 4,442 2,520 5,971 15000C 17,835 17,835 17,755 17,795 17,888 18,008 18,407 18,553 15000P 10 1,784 130 2,447 1,600 4,588 2,630 6,144 15100C - - 17,742 17,782 17,861 17,994 18,393 18,553 15100P - - 140 2,606 1,680 4,748 2,750 6,317 15200C - - 17,715 17,768 17,835 17,981 18,380 18,540 15200P - - 150 2,779 1,760 4,907 2,870 6,490 15300C 17,835 17,835 17,702 17,768 17,808 17,968 18,354 18,540 15300P 10 1,968 170 2,979 1,840 5,067 3,000 6,663 15400C 17,835 17,835 17,675 17,755 17,782 17,955 18,340 18,540 15400P 10 2,154 180 3,165 1,930 5,240 3,130 6,836 15500C 17,835 17,835 17,649 17,742 17,742 17,941 18,314 18,526 15500P 10 2,340 200 3,364 2,030 5,413 3,260 7,022 15600C 17,835 17,835 17,622 17,742 17,702 17,928 18,287 18,526 15600P 10 2,553 220 3,577 2,130 5,586 3,400 7,195 15700C 17,835 17,835 17,595 17,728 17,662 17,901 18,260 18,513 15700P 10 2,779 240 3,803 2,230 5,772 3,550 7,381 15800C 17,835 17,835 17,556 17,715 17,609 17,888 18,221 18,500 15800P 10 3,019 270 4,043 2,330 5,945 3,700 7,567 15900C 17,835 17,835 17,502 17,689 17,569 17,861 18,194 18,487 15900P 10 3,285 280 4,256 2,440 6,131 3,850 7,753 16000C 17,835 17,835 17,462 17,675 17,502 17,848 18,141 18,473 16000P 10 3,564 310 4,508 2,590 6,344 4,010 7,953 16100C 17,835 17,835 17,396 17,662 17,449 17,822 18,101 18,460 16100P 10 3,857 350 4,774 2,680 6,517 4,180 8,139 16200C 17,835 17,835 17,343 17,635 17,383 17,795 18,048 18,433 16200P 10 4,162 380 5,040 2,810 6,716 4,350 8,339 16300C 17,835 17,835 17,263 17,609 17,303 17,755 17,994 18,420 16300P 10 4,495 410 5,306 2,940 6,916 4,530 8,525 16400C 17,835 17,835 17,183 17,582 17,236 17,728 17,928 18,393 16400P 10 4,841 450 5,586 3,070 7,115 4,710 8,724 16500C 17,835 17,835 17,090 17,556 17,143 17,689 17,875 18,367 16500P 10 5,200 490 5,878 3,210 7,328 4,900 8,924 16600C 17,835 17,835 16,984 17,529 17,063 17,649 17,795 18,340 16600P 10 5,572 540 6,171 3,330 7,527 5,100 9,123 16700C 17,835 17,835 16,877 17,489 16,957 17,609 17,715 18,314 16700P 10 5,945 590 6,477 3,470 7,740 5,300 9,323 16800C 17,835 17,835 16,744 17,449 16,851 17,569 17,635 18,274 16800P 10 6,330 650 6,783 3,610 7,940 5,510 9,536 16900C 17,835 17,835 16,598 17,409 16,744 17,516 17,556 18,247 16900P 10 6,729 710 7,102 3,770 8,166 5,720 9,735 17000C 17,835 17,835 16,425 17,356 16,625 17,476 17,449 18,207 17000P 10 7,115 780 7,421 3,900 8,379 5,950 9,935 17100C 17,835 17,835 16,252 17,303 16,492 17,423 17,356 18,167 17100P 10 7,514 860 7,740 4,070 8,605 6,180 10,147 17200C 17,835 17,835 16,039 17,236 16,359 17,356 17,236 18,114 17200P 10 7,913 940 8,073 4,260 8,831 6,410 10,347 17300C 17,462 17,822 15,827 17,170 16,212 17,303 17,130 18,074 17300P 10 8,312 1,030 8,392 4,450 9,070 6,660 10,560 17400C 17,369 17,822 15,574 17,103 16,053 17,236 16,997 18,021 17400P 10 8,711 1,130 8,724 4,640 9,296 6,910 10,759 17500C 17,250 17,822 15,295 17,024 15,880 17,157 16,864 17,968 17500P 10 9,110 1,230 9,057 4,850 9,536 7,170 10,972 17600C 16,410 17,808 15,002 16,930 15,707 17,090 16,731 17,901 17600P 20 9,509 1,350 9,389 5,060 9,775 7,540 11,185 17700C 15,410 17,808 14,669 16,837 15,507 17,010 16,585 17,848 17700P 30 9,895 1,480 9,722 5,290 10,028 7,770 11,384 17800C 14,420 17,795 14,310 16,731 15,308 16,930 16,425 17,782 17800P 40 10,294 1,620 10,041 5,520 10,267 8,046 11,597 17900C 13,430 17,782 13,925 16,611 15,095 16,837 16,265 17,715 17900P 50 10,693 1,770 10,374 5,760 10,520 8,272 11,797 18000C 12,450 17,755 13,499 16,492 14,869 16,744 16,093 17,635 18000P 60 11,078 1,930 10,693 6,010 10,759 8,525 12,009 18100C 11,470 17,728 12,740 16,345 14,630 16,638 15,906 17,556 18100P 80 11,477 2,110 11,012 6,270 11,012 8,764 12,209 18200C 10,500 17,689 11,940 16,186 14,377 16,545 15,707 17,476 18200P 110 11,863 2,310 11,331 6,540 11,265 9,017 12,422 18300C 9,530 17,649 11,150 16,026 14,111 16,425 15,507 17,396 18300P 140 12,249 2,520 11,637 6,820 11,517 9,270 12,621 18400C 8,580 17,582 10,390 15,840 13,832 16,305 15,308 17,303 18400P 190 12,635 2,740 11,943 7,120 11,770 9,536 12,834 18500C 7,650 17,489 9,640 15,640 13,552 16,186 15,082 17,210 18500P 260 12,994 2,990 12,249 7,450 12,009 9,762 13,034 18600C 6,740 17,369 8,920 15,428 13,246 16,053 14,856 17,117 18600P 340 13,366 3,280 12,528 7,760 12,262 10,068 13,233 18700C 5,920 17,143 8,170 15,215 12,901 15,946 14,616 17,010 18700P 450 13,725 3,570 12,807 8,130 12,515 10,334 13,433 18800C 5,080 16,930 7,500 14,962 12,568 15,800 14,364 16,904 18800P 610 14,058 3,910 13,073 8,490 12,768 10,613 13,632 18900C 4,330 16,611 6,850 14,683 12,209 15,640 14,111 16,784 18900P 790 14,390 4,270 13,326 8,870 13,007 10,892 13,832 19000C 3,520 16,359 6,240 14,390 11,850 15,481 13,845 16,664 19000P 1,050 14,683 4,660 13,566 9,270 13,246 11,172 14,031 19100C 2,770 16,026 5,690 14,058 11,270 15,308 13,566 16,545 19100P 1,360 14,949 5,070 13,805 9,680 13,486 11,451 14,217 19200C 2,150 15,534 5,080 13,858 10,760 15,122 13,286 16,412 19200P 1,750 15,201 5,530 14,018 10,120 13,725 11,743 14,403 19300C 1,640 15,148 4,610 13,645 10,210 14,949 12,994 16,279 19300P 2,270 15,654 6,030 14,217 10,533 13,951 12,023 14,590 19400C 1,230 14,922 4,140 13,433 9,690 14,749 12,688 16,146 19400P 2,880 16,159 6,670 14,364 10,892 14,151 12,315 14,776 19500C 890 14,656 3,700 13,206 9,180 14,550 12,395 15,999 19500P 3,480 16,678 7,120 14,696 11,238 14,377 12,608 14,935 19600C 640 14,350 3,310 12,967 8,640 14,350 12,089 15,853 19600P 4,270 16,957 7,680 15,042 11,584 14,590 12,887 15,108 19700C 450 14,031 2,960 12,714 8,230 14,137 11,700 15,694 19700P 5,000 17,316 8,290 15,361 11,943 14,789 13,167 15,281 19800C 310 13,685 2,650 12,448 7,780 13,911 11,210 15,534 19800P 5,850 17,516 9,170 15,507 12,289 14,949 13,446 15,441 19900C 210 13,326 2,360 12,169 7,360 13,685 10,740 15,374 19900P 6,760 17,635 9,870 15,760 12,635 15,135 13,712 15,600 20000C 130 12,967 2,090 11,876 6,990 13,459 10,300 15,201 20000P 7,740 17,662 10,600 15,986 12,954 15,308 13,991 15,760 20200C 50 12,196 1,630 11,278 6,290 12,994 9,440 14,856 20200P 9,660 17,768 12,130 16,398 13,592 15,640 14,510 16,053 20400C 20 11,411 1,260 10,640 5,630 12,515 8,630 14,483 20400P 11,760 17,635 13,740 16,731 14,191 15,946 15,002 16,319 20600C 10 10,613 960 10,001 5,030 12,023 7,890 14,111 20600P 13,610 17,835 14,842 16,997 14,749 16,226 15,467 16,571 20800C 10 9,815 720 9,336 4,480 11,531 7,190 13,712 20800P 15,610 17,835 15,614 17,223 15,255 16,478 15,920 16,811 21000C 10 9,017 560 8,658 3,980 11,025 6,550 13,313 21000P 17,610 17,835 16,146 17,343 15,720 16,704 16,319 17,037 21200C 10 8,232 410 7,980 3,520 10,520 5,960 12,901 21200P 17,263 17,808 16,744 17,516 16,132 16,904 16,704 17,236 21400C 10 7,434 290 7,315 3,110 10,001 5,420 12,488 21400P 17,835 17,835 17,117 17,609 16,505 17,090 17,037 17,409 21600C 10 6,663 210 6,663 2,730 9,496 4,930 12,063 21600P 17,835 17,835 17,369 17,689 16,824 17,250 17,343 17,582 21800C 10 5,931 140 6,011 2,400 9,004 4,550 11,677 21800P 17,835 17,835 17,556 17,728 17,103 17,383 17,609 17,728 22000C 10 5,240 100 5,399 2,090 8,498 4,120 11,251 22000P 17,835 17,835 17,689 17,768 17,343 17,502 17,848 17,861 22200C 10 4,601 70 4,814 1,820 8,006 3,710 10,812 22200P 17,835 17,835 17,755 17,795 17,529 17,609 18,048 17,968 22400C 10 4,029 50 4,269 1,580 7,527 3,210 10,307 22400P 17,835 17,835 17,795 17,808 17,689 17,689 18,207 18,061 22600C 10 3,524 30 3,710 1,400 7,102 2,850 9,855 22600P 17,835 17,835 17,822 17,822 17,822 17,768 18,340 18,154 22800C 10 3,085 20 3,231 1,210 6,650 2,520 9,403 22800P 17,835 17,835 17,822 17,822 17,915 17,822 18,447 18,221 23000C 10 2,699 10 2,726 1,040 6,211 2,220 8,950 23000P 17,835 17,835 17,835 17,835 17,981 17,875 18,513 18,274 23200C 10 2,367 10 2,420 920 5,838 1,950 8,498 23200P 17,835 17,835 17,835 17,835 18,034 17,901 18,566 18,314 23400C 10 2,074 10 2,154 760 5,386 1,710 8,059 23400P 17,835 17,835 17,835 17,835 18,061 17,941 18,580 18,354 23600C 10 1,822 10 1,928 650 5,000 1,490 7,620 23600P 17,835 17,835 17,835 17,835 18,074 17,955 18,593 18,367 23800C 10 1,784 10 1,784 550 4,628 1,290 7,182 23800P 17,835 17,835 17,835 17,835 18,088 17,968 18,580 18,380 24000C 10 1,784 10 1,784 460 4,256 1,110 6,756 24000P 17,835 17,835 17,835 17,835 18,074 17,981 18,553 18,393 24200C 10 1,784 10 1,784 400 3,963 960 6,357 24200P 17,835 17,835 17,835 17,835 18,061 17,981 18,513 18,393 24400C 10 1,784 10 1,784 320 3,591 820 5,945 24400P 17,835 17,835 17,835 17,835 18,048 17,981 18,473 18,380 24600C 10 1,784 10 1,784 270 3,298 700 5,559 24600P 17,835 17,835 17,835 17,835 18,034 17,981 18,420 18,367 24800C 10 1,784 10 1,784 220 2,992 590 5,173 24800P 17,835 17,835 17,835 17,835 18,008 17,981 18,367 18,354 25000C 10 1,784 10 1,784 190 2,766 500 4,814 25000P 17,835 17,835 17,835 17,835 17,994 17,981 18,314 18,327 25200C 10 1,784 10 1,784 150 2,487 420 4,468 25200P 17,835 17,835 17,835 17,835 17,968 17,968 18,260 18,300 25400C 10 1,784 10 1,784 130 2,300 350 4,123 25400P 17,835 17,835 17,835 17,835 17,955 17,955 18,207 18,274 25600C 10 1,784 10 1,784 100 2,034 290 3,803 25600P 17,835 17,835 17,835 17,835 17,941 17,955 18,154 18,247 25800C 10 1,784 10 1,784 80 1,835 240 3,511 25800P 17,835 17,835 17,835 17,835 17,915 17,941 18,101 18,221 26000C 10 1,784 10 1,784 70 1,784 200 3,231 26000P 17,835 17,835 17,835 17,835 17,915 17,928 18,074 18,194 26200C 10 1,784 10 1,784 60 1,784 160 2,939 26200P 17,835 17,835 17,835 17,835 17,901 17,928 18,021 18,167 26400C 10 1,784 10 1,784 40 1,784 130 2,686 26400P 17,835 17,835 17,835 17,835 17,888 17,915 17,994 18,127 26600C 10 1,784 10 1,784 30 1,784 100 2,407 26600P 17,835 17,835 17,835 17,835 17,888 17,915 17,955 18,101 26800C 10 1,784 10 1,784 20 1,784 80 2,181 26800P 17,835 17,835 17,835 17,835 17,875 17,901 17,941 18,074 27000C 10 1,784 10 1,784 10 1,784 70 2,034 27000P 17,835 17,835 17,835 17,835 17,861 17,888 17,928 18,061 27200C - - 10 1,784 10 1,784 50 1,784 27200P - - 17,835 17,835 17,861 17,888 17,901 18,021 27400C - - 10 1,784 10 1,784 - - 27400P - - 17,835 17,835 17,848 17,875 - - 27600C - - 10 1,784 10 1,784 - - 27600P - - 17,835 17,835 17,848 17,875 - - 27800C - - 10 1,784 10 1,784 - - 27800P - - 17,835 17,835 17,848 17,875 - - 28000C 10 1,784 10 1,784 10 1,784 20 1,784 28000P 17,835 17,835 17,835 17,835 17,848 17,875 17,861 17,955 28200C - - 10 1,784 10 1,784 - - 28200P - - 17,835 17,835 17,848 17,875 - - 28400C - - 10 1,784 10 1,784 - - 28400P - - 17,835 17,835 17,835 17,835 - - 28600C - - 10 1,784 10 1,784 - - 28600P - - 17,835 17,835 17,835 17,835 - - 28800C - - 10 1,784 10 1,784 - - 28800P - - 17,835 17,835 17,835 17,835 - - 29000C 10 1,784 10 1,784 10 1,784 10 1,784 29000P 17,835 17,835 17,835 17,835 17,835 17,835 17,835 17,835 29200C - - 10 1,784 10 1,784 - - 29200P - - 17,835 17,835 17,835 17,835 - - 29400C - - 10 1,784 10 1,784 - - 29400P - - 17,835 17,835 17,835 17,835 - - 29600C - - 10 1,784 10 1,784 - - 29600P - - 17,835 17,835 17,835 17,835 - - 29800C - - 10 1,784 10 1,784 - - 29800P - - 17,835 17,835 17,835 17,835 - - 30000C 10 1,784 10 1,784 10 1,784 10 1,784 30000P 17,835 17,835 17,835 17,835 17,835 17,835 17,835 17,835 30200C - - 10 1,784 - - - - 30200P - - 17,835 17,835 - - - - 30400C - - 10 1,784 10 1,784 - - 30400P - - 17,835 17,835 17,835 17,835 - - 30600C - - 10 1,784 - - - - 30600P - - 17,835 17,835 - - - - 30800C - - 10 1,784 10 1,784 - - 30800P - - 17,835 17,835 17,835 17,835 - - 31000C - - 10 1,784 - - 10 1,784 31000P - - 17,835 17,835 - - 17,835 17,835 31200C - - 10 1,784 10 1,784 - - 31200P - - 17,835 17,835 17,835 17,835 - - 31400C - - 10 1,784 - - - - 31400P - - 17,835 17,835 - - - - 31600C - - 10 1,784 10 1,784 - - 31600P - - 17,835 17,835 17,835 17,835 - - 32000C - - - - 10 1,784 10 1,784 32000P - - - - 17,835 17,835 17,835 17,835 32400C - - - - 10 1,784 - - 32400P - - - - 17,835 17,835 - - 32800C - - - - 10 1,784 - - 32800P - - - - 17,835 17,835 - - 33000C - - - - - - 10 1,784 33000P - - - - - - 17,835 17,835 33200C - - - - 10 1,784 - - 33200P - - - - 17,835 17,835 - - 33600C - - - - 10 1,784 - - 33600P - - - - 17,835 17,835 - - 34000C - - - - 10 1,784 10 1,784 34000P - - - - 17,835 17,835 17,835 17,835 34400C - - - - 10 1,784 - - 34400P - - - - 17,835 17,835 - - 34800C - - - - 10 1,784 - - 34800P - - - - 17,835 17,835 - - 35000C - - - - - - 10 1,784 35000P - - - - - - 17,835 17,835 35200C - - - - 10 1,784 - - 35200P - - - - 17,835 17,835 - - 35600C - - - - 10 1,784 - - 35600P - - - - 17,835 17,835 - - 36000C - - - - 10 1,784 10 1,784 36000P - - - - 17,835 17,835 17,835 17,835 36400C - - - - 10 1,784 - - 36400P - - - - 17,835 17,835 - - 36800C - - - - 10 1,784 - - 36800P - - - - 17,835 17,835 - - 37000C - - - - - - 10 1,784 37000P - - - - - - 17,835 17,835 37200C - - - - 10 1,784 - - 37200P - - - - 17,835 17,835 - - 37600C - - - - 10 1,784 - - 37600P - - - - 17,835 17,835 - - 38000C - - - - 10 1,784 10 1,784 38000P - - - - 17,835 17,835 17,835 17,835

Back to Top
MHK (Applicable Date: 25/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364

Back to Top
MIA (Applicable Date: 25/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 929 929 929 929 929 929 929 929 929 929 929 929

Back to Top
MIN (Applicable Date: 25/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290

Back to Top
MIU (Applicable Date: 25/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808

Back to Top
MJJ (Applicable Date: 25/08/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2209 2212 2303 2306 2309 L S L S L S L S L S F 149,146 149,146 149,146 149,146 149,146 149,146 149,146 149,146 149,146 149,146

Back to Top
MJP (Applicable Date: 25/08/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2209 2212 2303 2306 2309 L S L S L S L S L S F 179,044 179,044 179,044 179,044 179,044 179,044 179,044 179,044 179,044 179,044

Back to Top
MJU (Applicable Date: 25/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431

Back to Top
MMA (Applicable Date: 25/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 428 428 428 428 428 428 428 428 428 428 428 428

Back to Top
MMN (Applicable Date: 25/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423

Back to Top
MNZ (Applicable Date: 25/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112

Back to Top
MOI (Applicable Date: 25/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2212 L S L S L S F 6,171 6,171 6,171 6,171 6,171 6,171

Back to Top
MOL (Applicable Date: 25/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038

Back to Top
MPC (Applicable Date: 25/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125

Back to Top
MPI (Applicable Date: 25/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2212 L S L S L S F 27,690 27,690 27,690 27,690 27,690 27,690

Back to Top
MPJ (Applicable Date: 25/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657

Back to Top
MPN (Applicable Date: 25/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 1,271 1,271 1,271 1,271 1,271 1,271 1,271 1,271 1,271 1,271 1,271 1,271

Back to Top
MPS (Applicable Date: 25/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 627 627 627 627 627 627 627 627 627 627 627 627

Back to Top
MSB (Applicable Date: 25/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274

Back to Top
MSG (Applicable Date: 25/08/2022; Last Update Time: **:**) Currency: SGD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
MSN (Applicable Date: 25/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218

Back to Top
MTD (Applicable Date: 25/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 637 637 637 637 637 637 637 637 637 637 637 637

Back to Top
MTN (Applicable Date: 25/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 719 719 719 719 719 719 719 719 719 719 719 719

Back to Top
MTR (Applicable Date: 25/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
MTW (Applicable Date: 25/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 476C 3,910 3,910 3,876 3,895 3,733 3,795 3,701 3,775 3,718 3,798 - - 476P 10 391 10 391 421 803 796 1,191 1,075 1,445 - - 478C 3,910 3,910 3,875 3,895 3,726 3,791 3,692 3,770 3,710 3,793 - - 478P 10 391 10 391 430 821 811 1,212 1,090 1,465 - - 480C 3,910 3,910 3,874 3,894 3,718 3,787 3,684 3,765 3,702 3,789 - - 480P 10 391 10 391 441 841 827 1,232 1,106 1,484 - - 482C 3,910 3,910 3,872 3,894 3,708 3,781 3,674 3,759 3,694 3,783 - - 482P 10 391 10 391 458 867 843 1,254 1,121 1,504 - - 484C 3,910 3,910 3,871 3,894 3,698 3,777 3,665 3,754 3,686 3,778 - - 484P 10 391 10 399 469 887 859 1,275 1,137 1,524 - - 486C 3,910 3,910 3,855 3,887 3,688 3,770 3,656 3,747 3,677 3,773 - - 486P 10 391 10 421 486 912 875 1,298 1,155 1,545 - - 488C 3,910 3,910 3,854 3,886 3,678 3,765 3,645 3,742 3,668 3,766 - - 488P 10 391 10 444 497 932 891 1,319 1,171 1,565 - - 490C 3,910 3,910 3,851 3,886 3,666 3,758 3,634 3,735 3,658 3,761 - - 490P 10 414 10 469 514 958 907 1,341 1,187 1,586 - - 492C 3,910 3,910 3,849 3,886 3,657 3,753 3,625 3,730 3,649 3,755 - - 492P 10 441 10 496 525 980 923 1,363 1,204 1,606 - - 494C 3,910 3,910 3,833 3,878 3,644 3,746 3,613 3,724 3,638 3,749 - - 494P 10 468 20 570 542 1,006 940 1,385 1,223 1,629 - - 496C 3,910 3,910 3,829 3,878 3,633 3,741 3,602 3,717 3,629 3,743 - - 496P 10 497 30 629 554 1,028 957 1,409 1,240 1,650 - - 498C 3,910 3,910 3,826 3,878 3,620 3,733 3,591 3,710 3,617 3,735 - - 498P 10 529 40 683 571 1,054 973 1,432 1,260 1,673 - - 500C 3,910 3,910 3,809 3,870 3,605 3,725 3,577 3,702 3,606 3,730 - - 500P 10 562 50 734 590 1,082 994 1,459 1,276 1,695 - - 505C 3,910 3,910 3,783 3,862 3,572 3,708 3,545 3,682 3,577 3,713 - - 505P 10 655 60 833 629 1,147 1,042 1,520 1,323 1,751 - - 510C 3,910 3,910 3,754 3,853 3,531 3,685 3,509 3,662 3,545 3,693 3,600 3,743 510P 10 764 70 941 675 1,220 1,091 1,585 1,373 1,811 1,586 1,977 515C 3,910 3,910 3,722 3,843 3,484 3,660 3,471 3,640 3,511 3,673 3,568 3,724 515P 10 892 80 1,058 730 1,299 1,142 1,650 1,425 1,872 1,637 2,034 520C 3,910 3,910 3,670 3,826 3,434 3,633 3,427 3,616 3,472 3,650 3,535 3,704 520P 10 1,037 100 1,191 784 1,380 1,199 1,721 1,480 1,935 1,689 2,093 525C 3,910 3,910 3,600 3,802 3,379 3,605 3,379 3,588 3,431 3,626 3,497 3,682 525P 10 1,199 130 1,332 841 1,464 1,260 1,795 1,534 2,000 1,742 2,153 530C 3,910 3,910 3,533 3,783 3,315 3,572 3,326 3,559 3,386 3,600 3,458 3,658 530P 10 1,376 150 1,477 905 1,554 1,323 1,871 1,594 2,068 1,799 2,214 535C 3,910 3,910 3,435 3,749 3,243 3,535 3,269 3,527 3,336 3,571 3,414 3,633 535P 10 1,565 190 1,630 977 1,650 1,388 1,948 1,658 2,137 1,856 2,278 540C 3,910 3,910 3,325 3,713 3,166 3,495 3,205 3,491 3,282 3,541 3,364 3,605 540P 10 1,760 230 1,788 1,050 1,748 1,459 2,030 1,722 2,209 1,919 2,343 545C 3,900 3,910 3,192 3,669 3,078 3,450 3,136 3,454 3,222 3,507 3,313 3,575 545P 10 1,959 280 1,949 1,131 1,852 1,532 2,114 1,792 2,283 1,983 2,411 550C 3,410 3,896 3,035 3,616 2,981 3,399 3,059 3,410 3,157 3,469 3,255 3,543 550P 10 2,158 340 2,112 1,219 1,961 1,613 2,202 1,862 2,359 2,049 2,480 555C 2,920 3,883 2,847 3,545 2,874 3,344 2,973 3,364 3,085 3,430 3,192 3,507 555P 20 2,354 420 2,270 1,310 2,073 1,694 2,292 1,939 2,437 2,120 2,552 560C 2,440 3,857 2,636 3,467 2,754 3,282 2,880 3,313 3,007 3,386 3,122 3,467 560P 40 2,545 510 2,428 1,413 2,191 1,784 2,386 2,018 2,519 2,193 2,625 565C 1,970 3,818 2,360 3,370 2,622 3,213 2,778 3,257 2,920 3,338 3,047 3,426 565P 70 2,733 620 2,581 1,525 2,312 1,880 2,483 2,104 2,602 2,270 2,699 570C 1,530 3,739 1,990 3,255 2,477 3,137 2,666 3,195 2,826 3,286 2,963 3,379 570P 130 2,908 750 2,726 1,643 2,437 1,979 2,581 2,190 2,687 2,350 2,777 575C 1,120 3,621 1,650 3,157 2,319 3,052 2,542 3,128 2,721 3,227 2,871 3,328 575P 220 3,072 910 2,862 1,770 2,566 2,084 2,682 2,283 2,774 2,435 2,855 580C 770 3,428 1,330 3,085 2,147 2,957 2,408 3,053 2,608 3,165 2,771 3,273 580P 370 3,211 1,090 2,988 1,907 2,697 2,195 2,785 2,382 2,863 2,523 2,936 585C 480 3,287 1,070 2,989 1,979 2,848 2,275 2,971 2,495 3,094 2,671 3,211 585P 580 3,327 1,330 3,092 2,062 2,819 2,318 2,882 2,487 2,947 2,617 3,011 590C 280 3,168 840 2,883 1,803 2,734 2,137 2,882 2,376 3,021 2,566 3,146 590P 880 3,541 1,600 3,184 2,219 2,939 2,443 2,975 2,592 3,028 2,711 3,084 595C 140 3,024 640 2,763 1,590 2,612 1,992 2,787 2,251 2,941 2,457 3,078 595P 1,240 3,725 1,900 3,281 2,379 3,052 2,566 3,069 2,698 3,109 2,807 3,157 600C 60 2,856 480 2,629 1,370 2,481 1,848 2,687 2,124 2,859 2,343 3,005 600P 1,660 3,830 2,240 3,428 2,538 3,162 2,690 3,157 2,804 3,186 2,902 3,227 605C 30 2,669 350 2,484 1,170 2,346 1,697 2,582 1,991 2,771 2,223 2,929 605P 2,130 3,870 2,610 3,552 2,695 3,265 2,814 3,243 2,911 3,262 2,996 3,297 610C 10 2,477 240 2,331 990 2,205 1,530 2,473 1,859 2,679 2,100 2,848 610P 2,610 3,896 2,908 3,658 2,850 3,360 2,936 3,326 3,013 3,334 3,089 3,363 615C 10 2,278 160 2,167 820 2,065 1,340 2,359 1,718 2,581 1,973 2,763 615P 3,100 3,910 3,152 3,739 3,001 3,451 3,053 3,402 3,116 3,404 3,181 3,427 620C 10 2,078 110 1,995 680 1,948 1,160 2,239 1,580 2,480 1,846 2,674 620P 3,600 3,910 3,348 3,791 3,141 3,529 3,168 3,473 3,215 3,471 3,269 3,487 625C 10 1,880 70 1,819 550 1,828 1,000 2,117 1,410 2,376 1,711 2,580 625P 3,910 3,910 3,517 3,834 3,275 3,601 3,275 3,540 3,309 3,531 3,355 3,547 630C 10 1,686 40 1,642 440 1,706 850 1,991 1,230 2,264 1,580 2,484 630P 3,910 3,910 3,658 3,866 3,398 3,664 3,378 3,601 3,400 3,591 3,438 3,601 635C 10 1,498 20 1,461 350 1,582 720 1,863 1,070 2,153 1,410 2,383 635P 3,910 3,910 3,767 3,887 3,504 3,717 3,471 3,656 3,485 3,644 3,516 3,653 640C 10 1,324 10 1,284 270 1,456 600 1,731 930 2,038 1,240 2,278 640P 3,910 3,910 3,834 3,899 3,600 3,763 3,557 3,705 3,563 3,692 3,591 3,701 645C 10 1,165 10 1,135 210 1,332 490 1,596 790 1,917 1,080 2,167 645P 3,910 3,910 3,846 3,899 3,676 3,798 3,637 3,750 3,637 3,737 3,660 3,745 650C 10 1,021 10 1,002 150 1,203 400 1,465 670 1,798 940 2,058 650P 3,910 3,910 3,910 3,910 3,749 3,833 3,704 3,787 3,702 3,777 3,721 3,785 655C 10 895 10 887 110 1,081 320 1,333 560 1,673 810 1,944 655P 3,910 3,910 3,910 3,910 3,801 3,855 3,761 3,819 3,759 3,811 3,777 3,819 660C 10 786 10 786 80 964 250 1,200 470 1,554 690 1,828 660P 3,910 3,910 3,910 3,910 3,838 3,872 3,810 3,847 3,806 3,839 3,826 3,851 665C 10 690 10 698 50 837 200 1,083 380 1,427 580 1,709 665P 3,910 3,910 3,910 3,910 3,871 3,888 3,845 3,866 3,850 3,866 3,868 3,878 670C 10 609 10 622 40 746 150 956 310 1,308 480 1,585 670P 3,910 3,910 3,910 3,910 3,884 3,894 3,875 3,883 3,882 3,886 3,904 3,902 675C - - 10 557 20 618 110 835 240 1,177 - - 675P - - 3,910 3,910 3,902 3,903 3,896 3,896 3,908 3,903 - - 680C - - 10 501 10 505 80 723 190 1,062 - - 680P - - 3,910 3,910 3,908 3,908 3,910 3,906 3,926 3,915 - - 685C - - 10 452 10 457 60 631 150 956 - - 685P - - 3,910 3,910 3,910 3,908 3,916 3,911 3,935 3,923 - - 690C - - 10 409 10 414 40 538 110 837 - - 690P - - 3,910 3,910 3,910 3,908 3,920 3,915 3,942 3,930 - - 695C - - 10 391 10 391 30 470 80 728 - - 695P - - 3,910 3,910 3,910 3,910 3,922 3,916 3,943 3,932 - - 700C - - 10 391 10 391 20 399 60 639 - - 700P - - 3,910 3,910 3,910 3,910 3,920 3,916 3,942 3,934 - - 705C - - 10 391 10 391 10 391 40 537 - - 705P - - 3,910 3,910 3,910 3,910 3,918 3,916 3,936 3,932 - - 710C - - 10 391 10 391 10 391 30 469 - - 710P - - 3,910 3,910 3,910 3,910 3,918 3,916 3,932 3,931 - - 715C - - 10 391 10 391 10 391 - - - - 715P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 720C - - 10 391 10 391 10 391 - - - - 720P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 725C - - 10 391 10 391 10 391 - - - - 725P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 730C - - 10 391 10 391 10 391 - - - - 730P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 735C - - 10 391 10 391 10 391 - - - - 735P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 740C - - 10 391 10 391 10 391 - - - - 740P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 745C - - 10 391 10 391 10 391 - - - - 745P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 750C - - 10 391 10 391 10 391 - - - - 750P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 755C - - 10 391 10 391 10 391 - - - - 755P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 760C - - 10 391 10 391 10 391 - - - - 760P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 765C - - 10 391 10 391 10 391 - - - - 765P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 770C - - 10 391 10 391 10 391 - - - - 770P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 775C - - 10 391 10 391 10 391 - - - - 775P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 780C - - 10 391 10 391 10 391 - - - - 780P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 785C - - 10 391 10 391 10 391 - - - - 785P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 790C - - 10 391 10 391 10 391 - - - - 790P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 795C - - 10 391 10 391 10 391 - - - - 795P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 800C 10 391 10 391 10 391 10 391 - - - - 800P 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 805C - - 10 391 10 391 10 391 - - - - 805P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 810C - - 10 391 10 391 - - - - - - 810P - - 3,910 3,910 3,910 3,910 - - - - - - 815C - - 10 391 10 391 - - - - - - 815P - - 3,910 3,910 3,910 3,910 - - - - - - 820C - - 10 391 10 391 - - - - - - 820P - - 3,910 3,910 3,910 3,910 - - - - - - 900C 10 391 - - - - - - - - - - 900P 3,910 3,910 - - - - - - - - - -

Back to Top
MVI (Applicable Date: 25/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 1,191 1,191 1,191 1,191 1,191 1,191 1,191 1,191 1,191 1,191 1,191 1,191

Back to Top
MVN (Applicable Date: 25/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327

Back to Top
MWN (Applicable Date: 25/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976

Back to Top
MXC (Applicable Date: 25/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
MXJ (Applicable Date: 25/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2212 2303 2306 2309 L S L S L S L S L S F 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245

Back to Top
MXK (Applicable Date: 25/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005

Back to Top
NCL (Applicable Date: 25/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
NFU (Applicable Date: 25/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
NTE (Applicable Date: 25/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 10,427 10,427 10,427 10,427 10,427 10,427 10,427 10,427 10,427 10,427

Back to Top
NWD (Applicable Date: 25/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742

Back to Top
PAI (Applicable Date: 25/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
PEC (Applicable Date: 25/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 646 646 646 646 646 646 646 646 646 646

Back to Top
PEN (Applicable Date: 25/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495

Back to Top
PHH (Applicable Date: 25/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220916 221021 221118 221216 230317 230616 230915 231215 240621 241220 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 2000C - - - - - - - - - - - - - - 38,277 38,414 - - - - - - - - - - 2000P - - - - - - - - - - - - - - 200 3,810 - - - - - - - - - - 3000C - - - - - - - - - - - - - - 38,971 39,264 - - - - - - - - - - 3000P - - - - - - - - - - - - - - 1,400 4,059 - - - - - - - - - - 4000C - - - - - - - - - - - - - - 40,009 40,368 - - - - - - - - - - 4000P - - - - - - - - - - - - - - 4,850 9,730 - - - - - - - - - - 4200C - - - - - - - - - - - - - - 40,172 40,559 - - - - - - - - - - 4200P - - - - - - - - - - - - - - 5,950 11,156 - - - - - - - - - - 4850C 37,982 38,061 - - - - 37,509 37,901 38,132 38,555 - - - - - - - - - - - - - - - - 4850P 50 4,666 - - - - 2,450 7,497 4,550 10,377 - - - - - - - - - - - - - - - - 4900C 37,972 38,061 - - - - 37,422 37,862 38,061 38,528 38,745 39,292 - - 40,256 40,945 42,031 42,691 43,264 44,129 44,630 46,056 46,851 48,377 - - 4900P 50 5,096 - - - - 2,600 7,858 4,800 10,778 6,750 13,163 - - 10,718 16,711 10,950 17,734 15,378 21,120 21,962 26,472 25,438 28,936 - - 4950C 37,854 38,019 - - - - 37,310 37,811 37,978 38,495 - - - - - - - - - - - - - - - - 4950P 50 5,566 - - - - 2,750 8,227 5,100 11,210 - - - - - - - - - - - - - - - - 5000C 37,835 38,018 - - - - 37,208 37,768 37,894 38,463 38,604 39,250 - - 40,172 40,949 42,087 42,786 43,290 44,218 44,545 46,104 46,813 48,461 - - 5000P 100 6,376 - - - - 2,950 8,645 5,350 11,614 7,450 14,036 - - 11,489 17,559 11,850 18,598 16,296 21,966 22,957 27,291 26,403 29,716 - - 5100C 37,790 38,015 - - - - 36,946 37,653 37,686 38,379 - - - - - - - - - - - - - - - - 5100P 150 7,664 - - - - 3,350 9,512 5,950 12,487 - - - - - - - - - - - - - - - - 5200C 37,603 37,968 36,846 37,588 36,634 37,471 36,626 37,515 37,436 38,274 38,196 39,108 38,984 39,975 39,900 40,904 42,118 42,935 43,248 44,346 44,262 46,141 46,636 48,578 48,824 50,776 5200P 200 9,033 1,200 9,944 2,500 10,185 3,800 10,449 6,800 13,479 9,050 15,869 11,565 17,893 13,176 19,310 13,661 20,364 18,161 23,648 24,966 28,908 28,340 31,249 31,060 33,134 5300C 37,259 37,878 36,460 37,450 36,239 37,307 36,245 37,351 37,136 38,149 37,920 39,004 38,742 39,893 - - - - - - - - - - - - 5300P 250 10,509 1,500 11,215 2,900 11,273 4,200 11,426 7,500 14,406 9,950 16,820 12,443 18,811 - - - - - - - - - - - - 5400C 36,972 37,827 35,971 37,277 35,787 37,129 35,792 37,158 36,782 37,999 37,593 38,875 38,454 39,789 39,469 40,780 42,017 43,016 43,072 44,402 43,814 46,096 46,317 48,620 48,612 50,896 5400P 350 12,133 1,800 12,541 3,350 12,422 4,700 12,471 8,250 15,362 10,900 17,786 13,350 19,735 14,973 21,088 15,507 22,149 20,104 25,324 26,999 30,487 30,280 32,747 32,936 34,583 5500C 36,485 37,730 35,363 37,068 35,217 36,904 35,258 36,936 36,367 37,823 37,204 38,718 38,115 39,660 - - - - - - - - - - - - 5500P 450 13,830 2,150 13,938 3,800 13,627 5,200 13,571 8,950 16,319 11,878 18,776 14,286 20,668 - - - - - - - - - - - - 5600C 35,770 37,584 34,618 36,819 34,520 36,628 34,617 36,668 35,876 37,613 36,751 38,532 37,716 39,503 38,843 40,563 41,755 43,020 42,743 44,382 43,189 45,962 45,842 48,586 48,260 50,946 5600P 600 15,603 2,500 15,400 4,250 14,894 5,850 14,728 9,800 17,335 12,835 19,775 15,272 21,611 16,912 22,894 17,477 23,950 22,092 26,979 29,028 32,022 32,208 34,199 34,794 35,993 5700C 34,791 37,386 33,676 36,504 33,702 36,310 33,873 36,362 35,310 37,371 36,231 38,317 37,257 39,318 - - - - - - - - - - - - 5700P 750 17,430 2,950 16,922 4,850 16,219 6,600 15,929 10,450 18,326 14,024 20,835 16,284 22,556 - - - - - - - - - - - - 5800C 33,501 37,134 32,523 36,117 32,729 35,932 33,001 36,003 34,653 37,089 35,629 38,060 36,734 39,104 38,000 40,243 41,303 42,932 42,243 44,275 42,371 45,736 45,198 48,469 47,758 50,923 5800P 1,000 19,274 3,500 18,481 5,550 17,583 7,450 17,163 11,400 19,404 15,014 21,835 17,319 23,502 18,956 24,703 19,554 25,748 24,126 28,605 31,043 33,508 34,109 35,606 36,622 37,355 5900C 31,771 36,782 31,114 35,630 31,587 35,491 31,986 35,586 33,897 36,763 34,947 37,770 36,140 38,855 - - - - - - - - - - - - 5900P 1,300 21,123 4,200 20,048 6,400 18,969 8,350 18,433 12,500 20,523 16,041 22,846 18,396 24,452 - - - - - - - - - - - - 6000C 28,900 36,037 29,474 35,081 30,260 34,977 30,818 35,108 33,038 36,391 34,181 37,442 35,471 38,571 36,906 39,804 40,628 42,743 41,557 44,076 41,352 45,408 44,379 48,265 47,095 50,819 6000P 1,750 22,927 5,000 21,619 7,350 20,371 9,350 19,726 13,700 21,663 17,164 23,873 19,511 25,400 21,089 26,504 21,738 27,531 26,186 30,193 33,030 34,927 35,973 36,955 38,411 38,671 6100C 24,300 35,585 27,532 34,396 28,724 34,372 29,480 34,549 32,072 35,975 33,319 37,065 34,723 38,249 - - - - - - - - - - - - 6100P 2,350 24,679 5,950 23,167 8,400 21,781 10,500 21,024 15,000 22,820 18,300 24,902 20,657 26,343 - - - - - - - - - - - - 6200C 20,050 34,806 24,450 33,589 26,972 33,668 27,968 33,917 30,983 35,497 32,361 36,644 33,895 37,889 35,530 39,231 39,705 42,441 40,668 43,778 40,119 44,976 43,365 47,967 46,257 50,633 6200P 3,150 26,353 7,100 24,663 9,600 23,176 11,800 22,467 16,292 23,986 19,503 25,933 21,817 27,278 23,320 28,279 23,985 29,281 28,253 31,733 34,964 36,282 37,785 38,248 40,150 39,931 6300C 16,050 33,764 20,950 32,575 25,005 32,858 26,272 33,194 29,770 34,963 31,305 36,173 32,985 37,486 - - - - - - - - - - - - 6300P 4,150 27,949 8,400 26,115 10,950 24,549 13,200 23,940 17,591 25,160 20,762 26,959 23,011 28,199 - - - - - - - - - - - - 6400C 12,450 32,338 17,550 31,441 21,250 32,018 24,150 32,434 28,426 34,365 30,147 35,651 31,987 37,039 33,849 38,508 38,504 42,013 39,566 43,373 38,716 44,444 42,202 47,583 45,279 50,367 6400P 5,500 29,406 9,950 27,480 12,600 25,833 14,800 25,424 19,005 26,328 22,066 27,969 24,213 29,109 25,611 30,007 26,286 30,985 30,312 33,214 36,810 37,523 39,504 39,433 41,793 41,087 6500C 9,250 31,301 14,500 30,092 18,200 30,903 21,250 31,450 26,895 33,716 28,878 35,077 30,901 36,548 - - - - - - - - - - - - 6500P 7,300 30,683 11,900 28,692 14,550 27,018 16,700 26,884 20,460 27,483 23,404 28,960 25,429 30,002 - - - - - - - - - - - - 6600C 6,600 30,363 11,800 28,541 15,400 29,649 18,400 30,379 25,377 32,950 27,552 34,439 29,728 36,008 31,849 37,624 36,999 41,446 38,237 42,856 37,129 43,807 40,862 47,105 44,144 50,017 6600P 9,700 31,720 14,200 29,766 16,750 28,278 18,900 28,287 21,991 28,602 24,768 29,917 26,653 30,875 27,931 31,669 28,612 32,626 32,330 34,626 38,538 38,675 41,119 40,539 43,339 42,172 6700C 4,550 29,186 9,450 27,473 12,850 28,257 15,750 29,200 23,500 32,132 26,131 33,748 28,536 35,423 - - - - - - - - - - - - 6700P 12,600 33,126 16,900 30,818 19,250 29,764 21,250 29,647 23,554 29,680 26,130 30,845 27,890 31,687 - - - - - - - - - - - - 6800C 3,100 27,771 7,450 26,306 10,750 26,736 13,450 27,910 21,100 31,235 24,643 32,999 27,291 34,796 29,698 36,585 35,177 40,729 36,682 42,220 35,364 43,065 39,360 46,535 42,839 49,581 6800P 16,050 34,840 19,950 32,321 22,150 31,086 23,503 30,861 25,106 30,752 27,487 31,735 29,097 32,465 30,236 33,154 30,930 34,186 34,288 35,959 40,130 39,732 42,610 41,562 44,779 43,189 6900C 2,000 26,216 5,900 24,982 9,000 25,139 11,500 26,541 18,750 30,270 22,750 32,199 25,997 34,127 - - - - - - - - - - - - 6900P 19,950 36,094 23,200 33,690 24,916 32,299 25,482 31,999 26,681 31,752 28,810 32,510 30,269 33,207 - - - - - - - - - - - - 7000C 1,250 24,525 4,600 23,578 7,450 23,489 9,750 25,109 16,500 29,234 20,500 31,341 24,679 33,420 27,366 35,403 33,162 39,869 34,992 41,480 33,437 42,215 37,692 45,869 41,376 49,057 7000P 24,250 36,911 26,750 34,857 26,996 33,235 27,320 32,833 28,178 32,497 30,083 33,283 31,397 33,905 32,388 34,506 33,199 35,581 36,132 37,150 41,566 40,692 43,965 42,502 46,096 44,129 7100C 750 22,736 3,500 22,112 6,100 22,143 8,250 23,643 14,550 28,150 18,500 30,445 23,050 32,668 - - - - - - - - - - - - 7100P 29,000 37,220 29,603 35,223 28,950 34,155 29,061 33,719 29,607 33,309 31,305 34,013 32,479 34,572 - - - - - - - - - - - - 7200C 450 20,877 2,650 20,585 4,950 20,811 6,900 22,137 12,750 27,013 16,550 29,492 21,100 31,882 24,932 34,093 30,941 38,870 33,131 40,631 31,362 41,259 35,882 45,109 39,773 48,447 7200P 33,650 37,629 31,612 35,953 30,730 34,951 30,659 34,494 30,953 34,055 32,461 34,690 33,504 35,190 34,343 35,705 35,295 36,844 37,827 38,242 42,832 41,551 45,169 43,350 47,273 44,983 7300C 250 18,988 1,950 19,029 3,950 19,453 5,750 20,629 11,200 25,855 14,900 28,527 19,250 31,059 - - - - - - - - - - - - 7300P 35,655 37,866 33,308 36,527 32,300 35,616 32,132 35,202 32,204 34,734 33,550 35,319 34,466 35,769 - - - - - - - - - - - - 7400C 150 17,091 1,450 17,458 3,150 18,078 4,700 19,088 9,750 24,652 13,300 27,513 17,550 30,209 21,600 32,654 28,575 37,741 31,149 39,680 28,950 40,203 33,909 44,246 38,014 47,747 7400P 36,833 37,984 34,699 36,977 33,663 36,179 33,424 35,799 33,363 35,356 34,553 35,891 35,355 36,295 36,073 36,759 37,182 37,963 39,349 39,219 43,905 42,303 46,218 44,117 48,309 45,762 7500C 50 15,172 1,050 15,896 2,450 16,698 3,850 17,591 8,450 23,427 11,900 26,492 15,900 29,317 - - - - - - - - - - - - 7500P 37,488 38,044 35,838 37,342 34,806 36,640 34,538 36,306 34,389 35,898 35,475 36,415 36,181 36,789 - - - - - - - - - - - - 7600C 50 13,398 750 14,361 1,900 15,330 3,150 16,148 7,300 22,193 10,550 25,426 14,400 28,406 18,350 31,110 25,150 36,487 29,047 38,625 25,600 39,048 31,845 43,298 36,118 46,956 7600P 38,104 38,104 36,634 37,585 35,761 37,027 35,468 36,722 35,308 36,382 36,295 36,879 36,923 37,230 37,545 37,661 38,828 38,941 40,690 40,088 44,778 42,948 47,082 44,781 49,188 46,456 7700C 50 11,775 500 12,838 1,500 14,010 2,600 14,802 6,250 20,938 9,150 24,268 12,950 27,452 - - - - - - - - - - - - 7700P 38,104 38,104 37,165 37,746 36,483 37,315 36,242 37,075 36,116 36,811 37,021 37,295 37,597 37,640 - - - - - - - - - - - - 7800C 50 10,324 350 11,410 1,150 12,713 2,100 13,462 5,400 19,738 8,000 23,142 11,650 26,492 15,450 29,467 21,700 35,110 26,650 37,476 22,500 37,797 28,500 42,252 34,079 46,068 7800P 38,104 38,104 37,620 37,901 37,021 37,536 36,826 37,342 36,790 37,174 37,635 37,652 38,180 37,998 38,753 38,415 40,219 39,781 41,829 40,845 45,443 43,488 47,766 45,354 49,906 47,071 7900C 50 9,049 200 9,931 850 11,439 1,650 12,267 4,700 18,597 6,900 21,963 10,400 25,492 - - - - - - - - - - - - 7900P 38,104 38,104 37,842 37,976 37,439 37,717 37,301 37,571 37,351 37,483 38,167 37,971 38,693 38,321 - - - - - - - - - - - - 8000C 50 7,941 150 8,726 650 10,266 1,250 11,098 4,000 17,404 5,950 20,799 9,250 24,475 12,900 27,751 18,600 33,627 23,450 36,233 19,600 36,440 25,350 41,111 30,750 45,096 8000P 38,104 38,104 37,948 38,015 37,748 37,859 37,640 37,741 37,801 37,742 38,584 38,233 39,125 38,604 39,688 39,026 41,332 40,479 42,767 41,494 45,902 43,928 48,261 45,834 50,444 47,592 8100C 50 6,985 100 7,547 450 9,066 950 9,992 3,250 16,075 5,100 19,632 8,200 23,447 - - - - - - - - - - - - 8100P 38,104 38,104 38,031 38,049 37,916 37,943 37,889 37,878 38,145 37,951 38,906 38,448 39,475 38,846 - - - - - - - - - - - - 8200C 50 6,164 50 6,301 300 7,916 750 8,996 2,700 14,886 4,300 18,421 - - 10,650 25,965 15,850 32,058 20,550 34,912 17,000 35,012 22,400 39,874 27,600 44,036 8200P 38,104 38,104 38,089 38,081 38,047 38,019 38,059 37,983 38,393 38,116 39,147 38,631 - - 40,361 39,506 42,159 41,038 43,492 42,031 46,141 44,257 48,560 46,220 50,799 48,024 8300C 50 5,460 50 5,592 250 7,066 550 7,981 2,200 13,687 3,650 17,278 - - - - - - - - - - - - - - 8300P 38,104 38,104 38,092 38,083 38,087 38,044 38,141 38,043 38,567 38,248 39,294 38,761 - - - - - - - - - - - - - - 8400C 50 4,858 50 4,984 150 6,002 400 7,033 1,800 12,567 3,050 16,110 - - 8,750 24,166 13,400 30,409 17,900 33,514 14,600 33,490 19,700 38,560 24,650 42,889 8400P 38,104 38,104 38,104 38,104 38,133 38,085 38,196 38,093 38,664 38,341 39,374 38,862 - - 40,780 39,853 42,715 41,465 44,011 42,464 46,177 44,488 48,664 46,507 50,970 48,368 8500C 50 4,339 50 4,462 100 5,135 300 6,197 1,450 11,465 2,500 14,918 - - - - - - - - - - - - - - 8500P 38,104 38,104 38,104 38,104 38,143 38,103 38,214 38,121 38,708 38,407 39,389 38,931 - - - - - - - - - - - - - - 8600C 50 3,894 50 4,012 50 4,168 200 5,322 1,150 10,392 2,050 13,786 - - 7,050 22,301 11,200 28,681 15,500 32,053 12,450 31,904 17,200 37,158 21,850 41,643 8600P 38,104 38,104 38,104 38,104 38,137 38,115 38,213 38,143 38,708 38,448 39,352 38,969 - - 40,987 40,096 43,018 41,775 44,328 42,795 46,019 44,618 48,575 46,701 50,956 48,624 8700C 50 3,810 50 3,810 50 3,810 150 4,645 900 9,364 1,650 12,652 - - - - - - - - - - - - - - 8700P 38,104 38,104 38,104 38,104 38,137 38,115 38,202 38,149 38,675 38,470 39,269 38,979 - - - - - - - - - - - - - - 8800C 50 3,810 50 3,810 - - 100 3,943 700 8,405 1,350 11,641 - - 5,650 20,467 9,300 26,915 13,350 30,540 10,550 30,272 14,900 35,675 19,300 40,330 8800P 38,104 38,104 38,104 38,104 - - 38,184 38,152 38,619 38,474 39,169 38,970 - - 41,003 40,233 43,086 41,968 44,459 43,029 45,690 44,656 48,302 46,804 50,759 48,788 8900C 50 3,810 50 3,810 - - 50 3,810 550 7,553 1,050 10,542 - - - - - - - - - - - - - - 8900P 38,104 38,104 38,104 38,104 - - 38,155 38,147 38,558 38,464 39,035 38,939 - - - - - - - - - - - - - - 9000C 50 3,810 50 3,810 - - 50 3,810 450 6,858 850 9,639 - - 4,500 18,681 7,650 25,119 11,400 28,971 8,800 28,548 12,850 34,143 16,900 38,921 9000P 38,104 38,104 38,104 38,104 - - 38,153 38,147 38,504 38,451 38,918 38,901 - - 40,876 40,285 42,956 42,058 44,419 43,174 45,200 44,604 47,870 46,816 50,383 48,866 9100C 50 3,810 50 3,810 - - 50 3,810 300 5,844 650 8,655 - - - - - - - - - - - - - - 9100P 38,104 38,104 38,104 38,104 - - 38,153 38,145 38,407 38,417 38,778 38,846 - - - - - - - - - - - - - - 9200C 50 3,810 50 3,810 - - 50 3,810 250 5,321 500 7,773 - - 3,500 16,879 6,250 23,326 9,650 27,356 7,300 26,815 10,950 32,523 14,700 37,438 9200P 38,104 38,104 38,104 38,104 - - 38,104 38,104 38,367 38,398 38,656 38,786 - - 40,636 40,264 42,671 42,058 44,225 43,235 44,598 44,473 47,278 46,742 49,841 48,856 9300C 50 3,810 50 3,810 - - 50 3,810 200 4,781 400 7,054 - - - - - - - - - - - - - - 9300P 38,104 38,104 38,104 38,104 - - 38,104 38,104 38,323 38,374 38,563 38,733 - - - - - - - - - - - - - - 9400C 50 3,810 50 3,810 - - 50 3,810 150 4,205 300 6,270 - - 2,700 15,159 5,000 21,480 8,150 25,751 5,950 25,014 9,250 30,849 12,700 35,891 9400P 38,104 38,104 38,104 38,104 - - 38,104 38,104 38,276 38,345 38,463 38,668 - - 40,330 40,185 42,254 41,978 43,909 43,221 43,892 44,263 46,563 46,588 49,155 48,763 9500C 50 3,810 50 3,810 - - 50 3,810 100 3,810 200 5,375 - - - - - - - - - - - - - - 9500P 38,104 38,104 38,104 38,104 - - 38,104 38,104 38,225 38,306 38,354 38,583 - - - - - - - - - - - - - - 9600C 50 3,810 - - - - 50 3,810 50 3,810 150 4,768 - - 2,050 13,504 4,000 19,714 6,800 24,107 4,850 23,276 7,750 29,140 - - 9600P 38,104 38,104 - - - - 38,104 38,104 38,168 38,253 38,296 38,526 - - 39,993 40,062 41,780 41,836 43,489 43,137 43,174 44,003 45,759 46,359 - - 9700C 50 3,810 - - - - 50 3,810 50 3,810 - - - - - - - - - - - - - - - - 9700P 38,104 38,104 - - - - 38,104 38,104 38,168 38,250 - - - - - - - - - - - - - - - - 9800C 50 3,810 - - - - 50 3,810 50 3,810 50 3,810 - - 1,550 11,975 3,150 17,962 5,600 22,437 3,850 21,455 6,400 27,368 - - 9800P 38,104 38,104 - - - - 38,104 38,104 38,168 38,248 38,171 38,362 - - 39,661 39,911 41,263 41,640 42,985 42,990 42,400 43,674 44,876 46,057 - - 9900C 50 3,810 - - - - 50 3,810 50 3,810 - - - - - - - - - - - - - - - - 9900P 38,104 38,104 - - - - 38,104 38,104 38,104 38,104 - - - - - - - - - - - - - - - - 10000C 50 3,810 - - - - 50 3,810 50 3,810 50 3,810 - - 1,100 10,381 2,450 16,264 4,600 20,815 3,000 19,629 5,250 25,605 - - 10000P 38,104 38,104 - - - - 38,104 38,104 38,104 38,104 38,171 38,353 - - 39,306 39,719 40,744 41,404 42,450 42,796 41,636 43,294 43,988 45,702 - - 10100C 50 3,810 - - - - 50 3,810 50 3,810 - - - - - - - - - - - - - - - - 10100P 38,104 38,104 - - - - 38,104 38,104 38,104 38,104 - - - - - - - - - - - - - - - - 10200C 50 3,810 - - - - 50 3,810 50 3,810 50 3,810 - - 800 9,040 1,850 14,562 3,750 19,226 2,350 17,944 4,200 23,751 - - 10200P 38,104 38,104 - - - - 38,104 38,104 38,104 38,104 38,104 38,104 - - 39,030 39,535 40,225 41,126 41,901 42,563 40,979 42,908 43,056 45,273 - - 10300C 50 3,810 - - - - 50 3,810 50 3,810 - - - - - - - - - - - - - - - - 10300P 38,104 38,104 - - - - 38,104 38,104 38,104 38,104 - - - - - - - - - - - - - - - - 10400C 50 3,810 - - - - 50 3,810 - - 50 3,810 - - 550 7,711 1,400 13,010 3,000 17,625 1,750 16,138 3,350 21,966 - - 10400P 38,104 38,104 - - - - 38,104 38,104 - - 38,104 38,104 - - 38,772 39,334 39,784 40,845 41,337 42,288 40,318 42,456 42,207 44,818 - - 10500C 50 3,810 - - - - 50 3,810 - - - - - - - - - - - - - - - - - - 10500P 38,104 38,104 - - - - 38,104 38,104 - - - - - - - - - - - - - - - - - - 10600C 50 3,810 - - - - 50 3,810 - - 50 3,810 - - 400 6,684 1,050 11,565 2,400 16,122 1,300 14,473 2,600 20,128 - - 10600P 38,104 38,104 - - - - 38,104 38,104 - - 38,104 38,104 - - 38,604 39,172 39,406 40,562 40,821 42,000 39,784 42,016 41,389 44,308 - - 10700C 50 3,810 - - - - 50 3,810 - - - - - - - - - - - - - - - - - - 10700P 38,104 38,104 - - - - 38,104 38,104 - - - - - - - - - - - - - - - - - - 10800C 50 3,810 - - - - 50 3,810 - - 50 3,810 - - 250 5,502 750 10,109 1,850 14,554 950 12,897 2,000 18,363 - - 10800P 38,104 38,104 - - - - 38,104 38,104 - - 38,104 38,104 - - 38,426 38,970 39,060 40,255 40,297 41,667 39,349 41,579 40,684 43,790 - - 10900C 50 3,810 - - - - - - - - - - - - - - - - - - - - - - - - 10900P 38,104 38,104 - - - - - - - - - - - - - - - - - - - - - - - - 11000C 50 3,810 - - - - 50 3,810 - - 50 3,810 - - 200 4,903 - - 1,450 13,180 650 11,258 1,500 16,607 - - 11000P 38,104 38,104 - - - - 38,104 38,104 - - 38,104 38,104 - - 38,363 38,875 - - 39,878 41,357 38,963 41,106 40,067 43,247 - - 11100C 50 3,810 - - - - - - - - - - - - - - - - - - - - - - - - 11100P 38,104 38,104 - - - - - - - - - - - - - - - - - - - - - - - - 11200C 50 3,810 - - - - 50 3,810 - - 50 3,810 - - 100 3,810 - - 1,100 11,795 450 9,851 1,100 14,903 - - 11200P 38,104 38,104 - - - - 38,104 38,104 - - 38,104 38,104 - - 38,236 38,664 - - 39,487 41,026 38,701 40,695 39,556 42,699 - - 11300C 50 3,810 - - - - - - - - - - - - - - - - - - - - - - - - 11300P 38,104 38,104 - - - - - - - - - - - - - - - - - - - - - - - - 11400C 50 3,810 - - - - 50 3,810 - - 50 3,810 - - 50 3,810 - - 850 10,600 300 8,521 800 13,329 - - 11400P 38,104 38,104 - - - - 38,104 38,104 - - 38,104 38,104 - - 38,171 38,507 - - 39,192 40,732 38,503 40,300 39,165 42,180 - - 11500C 50 3,810 - - - - - - - - - - - - - - - - - - - - - - - - 11500P 38,104 38,104 - - - - - - - - - - - - - - - - - - - - - - - - 11600C 50 3,810 - - - - 50 3,810 - - 50 3,810 - - 50 3,810 - - 600 9,246 200 7,368 550 11,722 - - 11600P 38,104 38,104 - - - - 38,104 38,104 - - 38,104 38,104 - - 38,171 38,495 - - 38,885 40,380 38,370 39,959 38,834 41,639 - - 12000C - - - - - - 50 3,810 - - - - - - - - - - - - - - - - - - 12000P - - - - - - 38,104 38,104 - - - - - - - - - - - - - - - - - -

Back to Top
PHS (Applicable Date: 25/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220916 221021 221118 221216 230317 230616 230915 231215 240621 241220 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 14600C 89,083 89,110 - - - - 89,628 89,908 91,809 92,302 94,137 94,962 - - 99,111 100,481 103,580 105,296 107,769 109,818 115,696 118,170 121,522 124,434 - - 14600P 50 8,924 - - - - 4,750 17,396 9,400 25,722 15,950 33,702 - - 30,058 45,379 34,200 51,856 40,990 58,041 54,543 68,894 68,667 79,467 - - 14700C 89,070 89,110 - - - - 89,562 89,881 91,796 92,328 - - - - - - - - - - - - - - - - 14700P 50 8,924 - - - - 5,050 18,127 9,850 26,520 - - - - - - - - - - - - - - - - 14800C 89,070 89,110 - - - - 89,495 89,854 91,770 92,341 94,137 95,041 - - 99,164 100,601 103,793 105,548 108,062 110,137 116,042 118,542 121,748 124,767 - - 14800P 50 8,924 - - - - 5,350 18,859 10,350 27,358 17,300 35,391 - - 31,587 46,962 36,442 53,599 42,972 59,770 56,538 70,516 70,702 80,997 - - 14900C 89,003 89,083 - - - - 89,415 89,814 91,743 92,341 - - - - - - - - - - - - - - - - 14900P 50 8,924 - - - - 5,650 19,604 10,850 28,182 - - - - - - - - - - - - - - - - 15000C 88,990 89,083 - - - - 89,309 89,775 91,703 92,355 94,084 95,081 - - 99,178 100,707 103,952 105,774 108,315 110,429 116,335 118,888 121,934 125,073 - - 15000P 50 8,924 - - - - 6,000 20,388 11,400 29,047 18,750 37,133 - - 33,170 48,571 38,370 55,341 44,993 61,485 58,573 72,112 72,724 82,513 - - 15100C 88,910 89,043 - - - - 89,203 89,735 91,637 92,341 - - - - - - - - - - - - - - - - 15100P 100 10,254 - - - - 6,350 21,186 11,950 29,911 - - - - - - - - - - - - - - - - 15200C 88,897 89,043 - - - - 89,083 89,681 91,570 92,341 93,991 95,108 - - 99,151 100,800 104,072 105,974 108,501 110,682 116,601 119,207 122,054 125,365 - - 15200P 150 11,477 - - - - 6,700 21,998 12,550 30,816 20,300 38,902 - - 34,779 50,180 40,338 57,070 47,055 63,201 60,608 73,695 74,759 84,002 - - 15300C 88,804 89,003 - - - - 88,950 89,628 91,490 92,328 - - - - - - - - - - - - - - - - 15300P 200 12,635 - - - - 7,100 22,849 13,150 31,707 - - - - - - - - - - - - - - - - 15400C 88,777 89,003 - - - - 88,790 89,562 91,397 92,302 93,844 95,108 - - 99,071 100,853 104,125 106,147 108,634 110,922 116,800 119,500 122,120 125,618 128,611 132,188 15400P 250 13,792 - - - - 7,500 23,700 13,750 32,598 21,900 40,684 - - 36,455 51,803 42,347 58,812 49,130 64,904 62,656 75,278 76,767 85,479 85,080 91,637 15500C 88,684 88,963 - - - - 88,631 89,495 91,277 92,275 - - - - - - - - - - - - - - - - 15500P 300 14,949 - - - - 7,900 24,551 14,400 33,516 - - - - - - - - - - - - - - - - 15600C 88,564 88,923 87,766 88,538 87,926 88,830 88,445 89,415 91,144 92,235 93,618 95,068 96,238 98,007 98,938 100,893 104,125 106,280 108,714 111,121 116,946 119,779 122,147 125,844 128,704 132,481 15600P 350 16,119 2,950 19,577 5,450 21,186 8,350 25,456 15,050 34,433 23,650 42,506 32,744 48,811 38,157 53,439 44,395 60,541 51,244 66,579 64,691 76,834 78,789 86,928 87,021 93,046 15700C 88,445 88,883 87,580 88,458 87,713 88,737 88,232 89,322 90,998 92,182 93,485 95,041 96,132 97,994 - - - - - - - - - - - - 15700P 400 17,329 3,150 20,561 5,800 22,091 8,800 26,373 15,750 35,378 24,550 43,424 33,595 49,648 - - - - - - - - - - - - 15800C 88,325 88,844 87,341 88,365 87,474 88,644 87,992 89,229 90,825 92,129 93,339 95,001 95,999 97,967 98,752 100,893 104,045 106,386 108,727 111,281 117,053 120,019 122,107 126,030 128,757 132,734 15800P 450 18,566 3,400 21,599 6,150 23,048 9,300 27,318 16,500 36,348 25,500 44,355 34,473 50,513 39,900 55,088 46,456 62,257 53,372 68,255 66,752 78,376 80,797 88,365 88,950 94,430 15900C 88,179 88,804 87,088 88,258 87,181 88,511 87,740 89,123 90,639 92,062 93,166 94,962 95,853 97,941 - - - - - - - - - - - - 15900P 500 19,856 3,650 22,663 6,600 24,059 9,800 28,275 17,250 37,306 26,450 45,286 35,378 51,377 - - - - - - - - - - - - 16000C 88,019 88,764 86,809 88,152 86,888 88,391 87,460 89,003 90,440 91,982 92,967 94,895 95,680 97,901 98,513 100,867 103,912 106,466 108,674 111,427 117,093 120,218 122,000 126,203 128,744 132,973 16000P 550 21,186 3,900 23,753 7,000 25,057 10,350 29,273 18,000 38,264 27,450 46,217 36,282 52,242 41,722 56,737 48,584 63,973 55,527 69,918 68,814 79,893 82,792 89,775 90,865 95,799 16100C 87,846 88,724 86,489 88,032 86,556 88,258 87,154 88,870 90,200 91,903 92,754 94,829 95,507 97,848 - - - - - - - - - - - - 16100P 650 22,636 4,200 24,884 7,450 26,094 10,900 30,257 18,850 39,274 28,450 47,161 37,186 53,093 - - - - - - - - - - - - 16200C 87,567 88,644 86,117 87,873 86,197 88,112 86,822 88,737 89,947 91,809 92,514 94,749 95,307 97,794 98,193 100,814 103,700 106,493 108,554 111,520 117,066 120,404 121,841 126,336 128,677 133,172 16200P 750 24,112 4,550 26,068 7,900 27,158 11,500 31,294 19,650 40,245 29,500 48,092 38,117 53,971 43,544 58,387 50,699 65,662 57,682 71,554 70,862 81,396 84,760 91,171 92,767 97,143 16300C 87,261 88,564 85,745 87,740 85,785 87,939 86,463 88,578 89,655 91,703 92,262 94,669 95,081 97,728 - - - - - - - - - - - - 16300P 800 25,562 4,850 27,251 8,450 28,249 12,100 32,332 20,550 41,269 30,550 49,037 39,062 54,835 - - - - - - - - - - - - 16400C 86,942 88,471 85,292 87,567 85,359 87,766 86,064 88,418 89,349 91,583 91,982 94,563 94,842 97,648 97,808 100,720 103,420 106,493 108,355 111,587 116,986 120,551 121,615 126,443 128,557 133,345 16400P 900 27,105 5,250 28,488 8,950 29,353 12,750 33,396 21,400 42,267 31,700 49,994 40,019 55,713 45,446 60,049 52,867 67,337 59,850 73,176 72,923 82,885 86,716 92,541 94,656 98,459 16500C 86,583 88,391 84,840 87,394 84,880 87,580 85,625 88,232 89,016 91,450 91,676 94,456 94,576 97,568 - - - - - - - - - - - - 16500P 1,000 28,688 5,600 29,725 9,500 30,470 13,450 34,486 22,350 43,291 32,800 50,952 41,003 56,578 - - - - - - - - - - - - 16600C 86,090 88,258 84,282 87,181 84,361 87,367 85,159 88,032 88,644 91,304 91,331 94,336 94,297 97,475 97,342 100,601 103,048 106,453 108,089 111,613 116,840 120,670 121,335 126,522 128,371 133,505 16600P 1,100 30,310 6,050 31,015 10,100 31,627 14,150 35,577 23,300 44,315 34,000 51,909 41,974 57,456 47,374 61,712 55,035 69,000 62,044 74,772 74,958 84,348 88,657 93,884 96,504 99,763 16700C 85,572 88,139 83,736 86,982 83,776 87,141 84,641 87,833 88,258 91,144 90,972 94,203 93,991 97,369 - - - - - - - - - - - - 16700P 1,250 31,986 6,450 32,319 10,750 32,797 14,900 36,708 24,300 45,353 35,200 52,867 42,972 58,320 - - - - - - - - - - - - 16800C 85,000 88,006 83,085 86,742 83,164 86,902 84,109 87,607 87,819 90,985 90,586 94,057 93,658 97,249 96,797 100,428 102,596 106,373 107,743 111,613 116,641 120,764 120,990 126,562 128,132 133,625 16800P 1,450 33,688 7,000 33,649 11,400 34,008 15,650 37,838 25,350 46,403 36,442 53,825 43,983 59,198 49,343 63,374 57,243 70,649 64,225 76,355 76,993 85,785 90,573 95,201 98,340 101,040 16900C 84,295 87,833 82,380 86,489 82,499 86,636 83,510 87,367 87,367 90,799 90,174 93,898 93,312 97,129 - - - - - - - - - - - - 16900P 1,600 35,417 7,450 35,005 12,450 35,431 16,450 38,982 26,400 47,441 37,492 54,782 44,993 60,062 - - - - - - - - - - - - 17000C 83,510 87,660 81,622 86,210 81,768 86,343 82,885 87,101 86,875 90,599 89,735 93,725 92,940 96,983 96,172 100,215 102,064 106,253 107,317 111,560 116,361 120,817 120,564 126,576 127,839 133,718 17000P 1,800 37,160 7,950 36,375 13,100 36,641 17,300 40,152 27,500 48,491 38,570 55,740 46,018 60,940 51,338 65,023 59,437 72,272 66,406 77,911 79,015 87,194 92,461 96,491 100,149 102,290 17100C 82,672 87,474 80,797 85,918 80,983 86,037 82,194 86,822 86,343 90,373 89,256 93,538 92,528 96,837 - - - - - - - - - - - - 17100P 2,000 38,929 8,500 37,772 13,800 37,891 18,200 41,349 28,650 49,555 39,673 56,711 47,055 61,805 - - - - - - - - - - - - 17200C 81,595 87,208 79,866 85,585 80,132 85,705 81,462 86,516 85,771 90,147 88,750 93,339 92,102 96,664 95,454 99,976 101,439 106,080 106,812 111,480 116,029 120,843 120,085 126,549 127,480 133,771 17200P 2,250 40,711 9,100 39,181 14,500 39,155 19,500 42,653 29,800 50,606 40,777 57,655 48,119 62,682 53,372 66,672 61,645 73,868 68,588 79,427 81,023 88,591 94,323 97,755 101,931 103,513 17300C 80,425 86,942 78,882 85,239 79,228 85,346 80,677 86,197 85,159 89,894 88,205 93,113 91,650 96,491 - - - - - - - - - - - - 17300P 2,550 42,506 9,700 40,618 15,300 40,458 20,350 43,836 31,050 51,683 41,921 58,626 49,170 63,547 - - - - - - - - - - - - 17400C 79,148 86,662 77,805 84,854 78,257 84,973 79,839 85,851 84,521 89,642 87,647 92,887 91,158 96,305 94,629 99,683 100,734 105,881 106,213 111,347 115,616 120,830 119,540 126,496 127,068 133,811 17400P 2,850 44,302 10,350 42,067 16,200 41,815 21,250 45,033 32,300 52,747 43,052 59,584 50,247 64,411 55,434 68,322 63,853 75,437 70,756 80,930 83,018 89,961 96,159 98,991 103,686 104,724 17500C 77,632 86,317 76,634 84,441 77,206 84,561 78,948 85,479 83,843 89,349 87,035 92,647 90,652 96,105 - - - - - - - - - - - - 17500P 3,250 46,084 11,050 43,517 17,000 43,145 22,350 46,270 33,600 53,811 44,209 60,528 51,324 65,276 - - - - - - - - - - - - 17600C 75,996 85,944 75,384 84,002 76,102 84,122 78,004 85,093 83,111 89,056 86,396 92,381 90,107 95,893 93,698 99,337 99,922 105,628 105,535 111,174 115,138 120,777 118,915 126,416 126,589 133,811 17600P 3,650 47,880 11,800 44,993 17,900 44,515 23,250 47,481 34,900 54,889 45,392 61,485 52,415 66,140 57,535 69,944 66,061 76,980 72,910 82,393 84,987 91,304 97,967 100,202 105,415 105,907 17700C 74,174 85,532 74,027 83,510 74,905 83,657 76,993 84,681 82,340 88,737 85,731 92,102 89,535 95,666 - - - - - - - - - - - - 17700P 4,100 49,662 12,650 46,443 18,900 45,924 24,300 48,731 36,300 55,953 46,576 62,430 53,519 66,992 - - - - - - - - - - - - 17800C 72,099 85,026 72,564 83,005 73,628 83,151 75,929 84,242 81,542 88,391 85,013 91,809 88,937 95,427 92,674 98,938 99,018 105,322 104,777 110,975 114,579 120,697 118,223 126,296 126,044 133,784 17800P 4,600 51,431 13,450 47,933 19,900 47,334 25,500 50,008 38,850 57,110 47,773 63,374 54,623 67,843 59,663 71,554 68,268 78,496 75,051 83,843 86,928 92,621 99,736 101,385 107,104 107,051 17900C 68,100 84,508 70,995 82,433 72,285 82,619 74,785 83,776 80,677 88,032 84,268 91,504 88,312 95,174 - - - - - - - - - - - - 17900P 5,150 53,186 14,400 49,396 20,950 48,771 26,700 51,284 40,250 58,160 48,983 64,318 55,727 68,694 - - - - - - - - - - - - 18000C 63,800 83,869 69,319 81,834 70,849 82,047 73,588 83,284 79,773 87,660 83,497 91,171 87,647 94,895 91,530 98,499 98,021 104,976 103,912 110,722 113,954 120,577 117,465 126,137 125,445 133,731 18000P 5,800 54,902 15,450 50,845 22,100 50,220 27,900 52,561 41,496 59,198 50,194 65,249 56,857 69,532 61,805 73,163 70,450 79,986 77,166 85,253 88,857 93,898 101,465 102,543 108,767 108,182 18100C 59,500 83,218 67,537 81,183 69,346 81,462 72,325 82,752 78,829 87,261 82,672 90,825 86,955 94,616 - - - - - - - - - - - - 18100P 6,500 56,618 16,500 52,308 23,400 51,710 29,200 53,851 42,732 60,249 51,431 66,180 57,988 70,370 - - - - - - - - - - - - 18200C 55,300 82,473 65,635 80,491 67,750 80,810 70,995 82,194 77,831 86,835 81,821 90,466 86,223 94,310 90,253 98,007 96,917 104,591 102,981 110,429 113,249 120,431 116,641 125,951 124,767 133,638 18200P 7,300 58,280 17,700 53,732 24,600 53,186 30,500 55,155 43,903 61,286 52,668 67,111 59,118 71,208 63,973 74,746 72,618 81,435 79,268 86,622 90,745 95,161 103,154 103,673 110,390 109,299 18300C 51,200 81,622 63,627 79,746 66,074 80,132 69,598 81,608 76,794 86,383 80,917 90,094 85,465 93,991 - - - - - - - - - - - - 18300P 8,150 59,929 18,900 55,155 26,200 54,676 32,150 56,458 45,259 62,337 54,064 68,016 60,262 72,032 - - - - - - - - - - - - 18400C 47,200 80,691 60,600 78,935 64,318 79,401 68,135 80,983 75,703 85,918 79,986 89,695 84,667 93,658 88,870 97,449 95,733 104,152 101,944 110,084 112,478 120,232 115,749 125,738 124,035 133,518 18400P 9,150 61,525 20,250 56,551 27,550 56,165 33,700 57,761 46,483 63,374 55,274 68,920 61,406 72,857 66,140 76,302 74,772 82,859 81,329 87,966 92,607 96,385 104,817 104,777 111,959 110,363 18500C 43,350 79,627 57,000 78,071 62,483 78,642 66,593 80,332 74,573 85,425 79,015 89,269 83,843 93,312 - - - - - - - - - - - - 18500P 10,200 63,108 21,650 57,921 29,050 57,668 35,200 59,065 47,707 64,425 56,525 69,811 62,549 73,682 - - - - - - - - - - - - 18600C 39,550 78,483 53,450 77,166 60,568 77,831 64,997 79,640 73,389 84,920 78,004 88,830 82,978 92,953 87,354 96,837 94,443 103,660 100,827 109,698 111,626 120,005 114,805 125,485 123,264 133,372 18600P 11,400 64,624 23,150 59,278 30,750 59,145 36,900 60,355 49,156 65,449 57,761 70,716 63,693 74,480 68,335 77,831 76,887 84,228 83,351 89,269 94,430 97,582 106,413 105,814 113,488 111,387 18700C 35,700 77,352 49,100 76,448 58,050 76,900 63,281 78,948 72,179 84,361 76,940 88,391 82,074 92,568 - - - - - - - - - - - - 18700P 12,750 66,074 24,750 60,594 32,400 60,634 38,650 61,645 50,526 66,473 59,012 71,593 64,850 75,291 - - - - - - - - - - - - 18800C 32,450 75,783 45,850 75,371 54,850 76,009 61,512 78,204 70,915 83,803 75,863 87,913 81,143 92,169 85,705 96,159 93,046 103,114 99,617 109,272 110,695 119,753 113,794 125,192 122,426 133,199 18800P 14,200 67,497 26,450 61,871 34,150 62,124 40,450 62,922 51,923 67,497 60,288 72,458 65,994 76,076 70,516 79,334 78,975 85,572 85,346 90,533 96,212 98,752 107,956 106,825 114,965 112,371 18900C 28,950 74,333 43,250 74,094 52,150 74,998 59,770 77,366 69,598 83,218 74,732 87,407 80,172 91,756 - - - - - - - - - - - - 18900P 15,850 68,827 28,300 63,108 36,000 63,587 42,250 64,199 53,346 68,495 61,565 73,322 67,151 76,860 - - - - - - - - - - - - 19000C 25,900 73,043 40,000 72,937 49,150 74,014 57,150 76,541 68,242 82,606 73,549 86,888 79,174 91,317 83,923 95,427 91,557 102,529 98,313 108,807 109,698 119,447 112,730 124,873 121,535 132,986 19000P 17,750 70,064 30,250 64,305 38,100 65,010 44,300 65,449 54,716 69,505 62,815 74,174 68,308 77,632 72,697 80,810 81,010 86,875 87,287 91,770 97,954 99,883 109,445 107,796 116,401 113,342 19100C 22,900 72,245 37,100 71,660 46,000 73,003 54,150 75,663 66,845 81,967 72,258 86,356 78,137 90,865 - - - - - - - - - - - - 19100P 19,800 71,248 32,400 65,422 40,200 66,433 46,300 66,699 56,165 70,490 64,145 74,972 69,452 78,403 - - - - - - - - - - - - 19200C 20,200 71,327 34,300 70,317 43,150 71,913 51,550 74,719 65,396 81,302 71,022 85,798 77,060 90,400 81,994 94,616 89,974 101,891 96,917 108,288 108,607 119,114 111,587 124,527 120,591 132,760 19200P 22,050 72,338 34,550 66,859 42,350 67,843 48,450 67,923 57,602 71,474 65,409 75,796 70,596 79,161 74,865 82,247 83,018 88,139 89,176 92,953 99,656 100,986 110,882 108,740 117,771 114,273 19300C 17,750 70,303 31,650 68,894 40,650 70,742 48,550 73,761 63,893 80,611 69,731 85,213 75,943 89,908 - - - - - - - - - - - - 19300P 24,600 73,322 36,900 68,468 44,700 69,186 50,750 69,106 59,025 72,445 66,672 76,608 71,740 79,906 - - - - - - - - - - - - 19400C 15,450 69,226 29,200 67,391 38,100 69,559 46,100 72,737 62,403 79,893 68,468 84,614 74,852 89,402 80,066 93,765 88,325 101,213 95,467 107,730 107,477 118,742 110,403 124,142 119,580 132,494 19400P 27,300 74,240 39,450 70,011 47,150 70,516 52,987 70,277 60,554 73,322 67,896 77,432 72,884 80,611 77,046 83,577 84,973 89,336 91,025 94,097 101,306 102,037 112,265 109,645 119,101 115,178 19500C 13,400 68,056 26,850 65,835 35,650 68,322 43,600 71,700 60,727 79,161 67,138 83,989 73,748 88,883 - - - - - - - - - - - - 19500P 30,200 75,716 42,150 71,487 49,650 71,806 54,782 71,421 62,004 74,240 69,213 78,057 74,014 81,302 - - - - - - - - - - - - 19600C 11,600 66,779 24,700 64,212 33,350 67,032 41,200 70,609 59,050 78,376 65,781 83,337 72,604 88,351 78,044 92,847 86,596 100,468 93,924 107,118 106,293 118,330 109,153 123,729 118,529 132,188 19600P 33,550 77,379 44,800 72,963 52,500 72,990 56,658 72,445 63,387 75,224 70,423 78,802 75,131 81,981 79,161 84,854 86,849 90,493 92,807 95,201 102,888 103,048 113,582 110,523 120,378 116,042 19700C 10,100 65,382 22,800 62,549 31,150 65,715 38,850 69,492 56,750 77,592 64,411 82,672 71,434 87,793 - - - - - - - - - - - - 19700P 37,000 78,948 47,950 74,227 55,300 74,174 58,453 73,535 64,850 76,089 71,633 79,534 76,235 82,646 - - - - - - - - - - - - 19800C 8,700 63,946 21,050 60,847 29,050 64,358 36,650 68,335 54,300 76,767 63,015 81,994 70,263 87,234 75,969 91,876 84,787 99,683 92,315 106,466 105,016 117,891 107,849 123,277 117,412 131,869 19800P 41,200 79,866 51,800 75,171 58,799 74,732 60,288 74,426 66,340 76,754 72,817 80,425 77,326 83,284 81,196 86,064 88,671 91,597 94,523 96,252 104,418 104,019 114,845 111,374 121,601 116,880 19900C 7,500 62,430 19,350 59,105 27,100 62,962 34,500 67,151 52,100 75,929 61,592 81,289 69,053 86,649 - - - - - - - - - - - - 19900P 44,900 81,169 55,050 76,328 60,781 75,743 62,057 75,384 67,736 77,552 74,014 81,130 78,390 83,923 - - - - - - - - - - - - 20000C 6,400 60,887 17,800 57,801 25,300 61,552 32,500 65,941 49,800 75,051 59,400 80,531 67,830 86,051 73,801 90,852 82,912 98,858 90,612 105,774 103,700 117,412 106,493 122,798 116,255 131,510 20000P 48,800 82,300 58,450 77,419 62,709 76,714 63,773 76,302 69,120 78,337 75,184 81,795 79,427 84,548 83,151 87,234 90,426 92,661 96,172 97,276 105,894 104,963 116,042 112,185 122,772 117,691 20200C 4,600 57,628 14,900 55,168 21,900 58,639 28,900 63,467 45,550 73,256 55,100 79,028 65,342 84,800 - - - - - - - - - - - - 20200P 56,950 84,202 64,544 79,427 66,420 78,523 67,111 78,031 71,780 79,826 77,445 83,098 81,449 85,731 - - - - - - - - - - - - 20400C 3,250 54,210 12,400 52,441 19,000 55,687 25,650 60,914 41,850 71,394 51,300 77,472 62,789 83,497 69,279 88,644 78,948 97,063 87,021 104,258 100,867 116,348 103,620 121,734 113,754 130,712 20400P 65,550 85,665 68,747 81,169 69,891 80,145 70,250 79,627 74,333 81,223 79,613 84,335 83,377 86,862 86,809 89,389 93,685 94,642 99,257 99,164 108,647 106,732 118,263 113,701 124,940 119,234 20600C 2,200 50,673 10,250 49,622 16,450 52,707 22,650 58,293 37,700 69,386 48,500 75,956 59,500 82,127 - - - - - - - - - - - - 20600P 74,500 86,769 72,591 82,699 73,070 81,608 73,189 81,076 76,741 82,539 81,648 85,492 85,213 87,926 - - - - - - - - - - - - 20800C 1,550 47,028 8,400 46,762 14,150 49,702 19,950 55,647 34,750 67,444 44,750 74,267 55,650 80,704 64,571 86,223 74,759 95,081 83,164 102,569 97,808 115,138 100,548 120,564 111,081 129,808 20800P 79,933 87,553 75,969 83,976 75,943 82,885 75,889 82,393 78,988 83,736 83,577 86,569 86,928 88,923 90,080 91,317 96,611 96,411 102,024 100,893 111,134 108,355 120,232 115,084 126,882 120,644 21000C 1,050 43,344 6,800 43,863 12,100 46,696 17,500 52,960 31,550 65,382 41,250 72,524 51,950 79,214 - - - - - - - - - - - - 21000P 83,178 88,139 78,882 85,053 78,509 84,016 78,337 83,563 81,076 84,840 85,372 87,567 88,551 89,868 - - - - - - - - - - - - 21200C 650 39,660 5,500 40,950 10,350 43,757 15,350 50,300 28,600 63,268 37,900 70,702 48,450 77,685 58,000 83,617 70,370 92,913 79,095 100,720 94,536 113,808 97,289 119,261 108,208 128,783 21200P 85,425 88,511 81,396 85,984 80,757 85,000 80,544 84,601 82,992 85,851 87,021 88,484 90,041 90,732 92,953 93,020 99,178 98,007 104,471 102,436 113,355 109,831 121,934 116,348 128,597 121,947 21400C 450 36,029 4,400 38,051 8,900 40,937 13,450 47,667 26,650 61,366 34,700 68,827 45,050 76,089 - - - - - - - - - - - - 21400P 87,008 88,764 83,404 86,716 82,699 85,851 82,460 85,519 84,734 86,782 88,524 89,336 91,410 91,543 - - - - - - - - - - - - 21600C 250 32,398 3,700 35,271 7,500 38,064 11,800 45,087 24,150 59,238 31,750 66,912 41,850 74,453 51,350 80,837 64,650 90,586 74,852 98,699 91,078 112,331 93,871 117,838 105,163 127,640 21600P 87,952 88,923 85,053 87,327 84,322 86,569 84,135 86,317 86,303 87,607 89,868 90,094 92,661 92,275 95,387 94,483 101,372 99,390 106,572 103,793 115,297 111,161 123,384 117,465 130,060 123,118 21800C 150 28,874 2,900 32,478 6,550 35,577 10,350 42,573 21,050 56,751 28,950 64,943 38,800 72,764 - - - - - - - - - - - - 21800P 88,538 89,030 86,370 87,819 85,652 87,154 85,572 87,008 87,660 88,338 91,078 90,785 93,778 92,953 - - - - - - - - - - - - 22000C 100 25,562 2,250 29,738 5,500 32,904 8,950 40,006 18,800 54,476 26,300 62,922 35,900 71,035 45,250 77,898 58,100 88,099 68,850 96,518 87,434 110,722 90,307 116,295 101,957 126,403 22000P 88,817 89,083 87,314 88,192 86,742 87,660 86,755 87,593 88,844 88,990 92,115 91,410 94,762 93,552 97,369 95,733 103,181 100,574 108,328 104,976 116,946 112,358 124,554 118,463 131,297 124,182 22200C 50 22,250 1,750 27,118 4,400 30,031 7,650 37,439 16,700 52,162 23,850 60,874 33,200 69,279 - - - - - - - - - - - - 22200P 89,043 89,123 88,019 88,484 87,620 88,085 87,726 88,085 89,841 89,562 93,006 91,942 95,613 94,097 - - - - - - - - - - - - 22400C 50 19,644 1,350 24,591 3,650 27,557 6,300 34,673 14,850 49,888 21,600 58,812 30,600 67,470 39,700 74,812 52,050 85,479 62,400 94,190 83,683 109,006 86,649 114,646 98,606 125,046 22400P 89,056 89,136 88,511 88,697 88,272 88,418 88,471 88,484 90,666 90,041 93,738 92,408 96,345 94,589 98,912 96,757 104,604 101,585 109,711 105,987 118,316 113,395 125,472 119,327 132,295 125,126 22600C 50 17,329 1,000 22,117 3,000 25,190 5,300 32,186 13,100 47,560 19,450 56,684 28,150 65,635 - - - - - - - - - - - - 22600P 89,176 89,176 88,844 88,857 88,764 88,684 89,070 88,830 91,331 90,453 94,323 92,820 96,957 95,001 - - - - - - - - - - - - 22800C 50 15,308 750 19,817 2,450 22,929 4,450 29,805 11,550 45,273 17,500 54,569 25,850 63,773 34,650 71,607 46,450 82,712 56,400 91,730 79,650 107,158 81,450 112,890 95,121 123,583 22800P 89,176 89,176 89,056 88,990 89,110 88,897 89,495 89,096 91,823 90,785 94,762 93,153 97,435 95,374 100,029 97,568 105,641 102,396 110,735 106,825 119,394 114,300 126,137 120,072 133,053 125,951 23000C 50 13,539 600 17,808 2,000 20,827 3,700 27,477 10,100 42,959 15,650 52,415 23,650 61,858 - - - - - - - - - - - - 23000P 89,176 89,176 89,189 89,070 89,336 89,056 89,801 89,309 92,195 91,065 95,081 93,419 97,808 95,680 - - - - - - - - - - - - 23200C 50 12,009 450 15,813 1,600 18,859 3,100 25,336 8,850 40,724 13,950 50,234 21,650 59,969 30,100 68,308 41,250 79,813 50,800 89,136 73,600 105,189 75,750 111,028 91,450 122,027 23200P 89,176 89,176 89,256 89,136 89,495 89,176 89,987 89,455 92,421 91,277 95,254 93,632 98,047 95,932 100,734 98,180 106,320 103,035 111,400 107,490 120,192 115,058 126,536 120,684 133,571 126,655 23400C 50 10,679 300 13,765 1,300 17,103 2,550 23,208 7,700 38,490 12,450 48,119 19,700 58,001 - - - - - - - - - - - - 23400P 89,176 89,176 89,282 89,163 89,562 89,256 90,080 89,575 92,541 91,437 95,334 93,791 98,193 96,132 - - - - - - - - - - - - 23600C 50 9,522 200 11,903 1,050 15,467 2,100 21,226 6,650 36,255 11,000 45,924 17,950 56,072 26,000 64,930 36,550 76,834 45,600 86,423 67,900 103,128 70,300 109,073 85,600 120,365 23600P 89,176 89,176 89,282 89,203 89,602 89,309 90,120 89,655 92,554 91,543 95,294 93,898 98,233 96,292 101,066 98,619 106,639 103,487 111,733 107,996 120,710 115,696 126,695 121,189 133,864 127,267 23800C 50 8,924 150 10,413 800 13,792 1,700 19,298 5,750 34,127 9,700 43,757 16,300 54,117 - - - - - - - - - - - - 23800P 89,176 89,176 89,269 89,203 89,588 89,362 90,107 89,708 92,501 91,610 95,161 93,951 98,180 96,385 - - - - - - - - - - - - 24000C 50 8,924 100 8,924 650 12,395 1,400 17,595 4,950 32,039 8,550 41,655 - - 22,300 61,472 32,200 73,748 40,750 83,590 62,500 100,947 65,100 107,011 80,050 118,609 24000P 89,176 89,176 89,256 89,216 89,575 89,376 90,054 89,721 92,368 91,637 94,962 93,951 - - 101,066 98,885 106,639 103,793 111,746 108,341 120,963 116,188 126,616 121,562 133,917 127,746 24200C 50 8,924 50 8,924 500 10,999 1,100 15,800 4,200 29,925 7,500 39,554 - - - - - - - - - - - - - - 24200P 89,176 89,176 89,256 89,216 89,522 89,389 89,974 89,735 92,195 91,623 94,696 93,924 - - - - - - - - - - - - - - 24400C 50 8,924 50 8,924 400 9,802 900 14,350 3,600 27,996 6,550 37,479 - - 19,050 58,001 28,250 70,583 36,300 80,664 57,400 98,672 60,200 104,857 74,750 116,760 24400P 89,176 89,176 89,229 89,216 89,482 89,389 89,894 89,721 91,982 91,583 94,376 93,858 - - 100,774 98,991 106,346 103,952 111,454 108,528 120,950 116,561 126,310 121,828 133,771 128,132 24600C 50 8,924 50 8,924 300 8,924 700 12,807 3,050 26,068 5,650 35,364 - - - - - - - - - - - - - - 24600P 89,176 89,176 89,229 89,216 89,442 89,376 89,788 89,695 91,743 91,517 94,004 93,751 - - - - - - - - - - - - - - 24800C 50 8,924 50 8,924 250 8,924 550 11,451 2,550 24,166 4,900 33,383 - - 16,150 54,516 24,650 67,351 32,200 77,645 52,600 96,305 55,600 102,649 69,700 114,818 24800P 89,176 89,176 89,229 89,216 89,402 89,362 89,695 89,668 91,490 91,424 93,618 93,618 - - 100,242 98,952 105,788 103,952 110,895 108,581 120,697 116,800 125,791 121,987 133,399 128,411 25000C 50 8,924 50 8,924 200 8,924 450 10,347 2,150 22,423 4,200 31,374 - - - - - - - - - - - - - - 25000P 89,176 89,176 89,176 89,176 89,376 89,349 89,628 89,628 91,238 91,331 93,219 93,459 - - - - - - - - - - - - - - 25200C 50 8,924 50 8,924 - - 350 9,203 1,800 20,748 3,600 29,459 - - 13,650 51,072 21,450 64,106 28,450 74,573 48,100 93,858 51,200 100,321 64,850 112,797 25200P 89,176 89,176 89,176 89,176 - - 89,548 89,588 90,998 91,224 92,820 93,286 - - 99,537 98,805 105,030 103,833 110,084 108,488 120,218 116,933 125,073 122,027 132,827 128,571 25400C 50 8,924 50 8,924 - - 250 8,924 1,450 18,952 3,100 27,677 - - - - - - - - - - - - - - 25400P 89,176 89,176 89,176 89,176 - - 89,455 89,535 90,719 91,078 92,435 93,113 - - - - - - - - - - - - - - 25600C 50 8,924 50 8,924 - - 200 8,924 1,200 17,436 2,600 25,775 - - 11,400 47,587 18,550 60,820 25,050 71,434 43,900 91,344 47,100 97,954 60,250 110,682 25600P 89,176 89,176 89,176 89,176 - - 89,402 89,509 90,506 90,958 92,036 92,887 - - 98,672 98,539 104,072 103,593 109,086 108,288 119,527 116,946 124,168 121,974 132,055 128,650 25800C 50 8,924 50 8,924 - - 150 8,924 1,000 16,066 2,200 24,046 - - - - - - - - - - - - - - 25800P 89,176 89,176 89,176 89,176 - - 89,349 89,469 90,320 90,839 91,676 92,687 - - - - - - - - - - - - - - 26000C 50 8,924 50 8,924 - - 100 8,924 800 14,603 1,850 22,383 - - 9,500 44,235 15,950 57,522 21,950 68,255 40,000 88,764 43,200 95,494 55,900 108,501 26000P 89,176 89,176 89,176 89,176 - - 89,296 89,415 90,120 90,692 91,344 92,474 - - 97,741 98,193 102,995 103,247 107,902 107,969 118,649 116,853 123,104 121,814 131,111 128,624 26200C 50 8,924 50 8,924 - - 50 8,924 650 13,326 1,550 20,787 - - - - - - - - - - - - - - 26200P 89,176 89,176 89,176 89,176 - - 89,296 89,415 89,961 90,559 91,038 92,248 - - - - - - - - - - - - - - 26400C 50 8,924 50 8,924 - - 50 8,924 500 11,956 1,250 19,072 - - 7,850 40,924 13,650 54,237 19,150 65,050 36,300 86,104 39,550 92,980 51,800 106,267 26400P 89,176 89,176 89,176 89,176 - - 89,243 89,349 89,801 90,413 90,719 92,009 - - 96,770 97,768 101,824 102,822 106,599 107,543 117,598 116,654 121,881 121,575 130,020 128,491 26600C 50 8,924 50 8,924 - - 50 8,924 400 10,839 1,050 17,702 - - - - - - - - - - - - - - 26600P 89,176 89,176 89,176 89,176 - - 89,243 89,336 89,681 90,293 90,493 91,809 - - - - - - - - - - - - - - 26800C 50 8,924 50 8,924 - - 50 8,924 350 10,094 850 16,239 - - 6,450 37,732 11,600 50,965 16,600 61,805 32,900 83,404 36,150 90,426 47,850 103,926 26800P 89,176 89,176 89,176 89,176 - - 89,243 89,336 89,615 90,213 90,253 91,583 - - 95,799 97,289 100,587 102,303 105,203 107,025 116,414 116,375 120,537 121,242 128,744 128,278 27000C 50 8,924 50 8,924 - - 50 8,924 250 8,924 700 14,962 - - - - - - - - - - - - - - 27000P 89,176 89,176 89,176 89,176 - - 89,243 89,336 89,495 90,067 90,080 91,384 - - - - - - - - - - - - - - 27200C 50 8,924 - - - - 50 8,924 200 8,924 550 13,592 - - 5,250 34,619 9,800 47,733 14,300 58,546 29,750 80,677 32,950 87,806 44,150 101,545 27200P 89,176 89,176 - - - - 89,176 89,176 89,442 89,974 89,894 91,158 - - 94,855 96,770 99,351 101,718 103,726 106,413 115,111 115,989 119,088 120,817 127,360 127,985 27400C 50 8,924 - - - - 50 8,924 150 8,924 - - - - - - - - - - - - - - - - 27400P 89,176 89,176 - - - - 89,176 89,176 89,376 89,868 - - - - - - - - - - - - - - - - 27600C 50 8,924 - - - - 50 8,924 100 8,924 350 11,291 - - 4,200 31,547 8,250 44,594 12,300 55,341 26,800 77,884 29,950 85,146 - - 27600P 89,176 89,176 - - - - 89,176 89,176 89,309 89,748 89,642 90,785 - - 93,937 96,212 98,140 101,093 102,277 105,748 113,701 115,523 117,545 120,311 - - 27800C 50 8,924 - - - - 50 8,924 50 8,924 - - - - - - - - - - - - - - - - 27800P 89,176 89,176 - - - - 89,176 89,176 89,309 89,735 - - - - - - - - - - - - - - - - 28000C 50 8,924 - - - - 50 8,924 50 8,924 200 9,057 - - 3,350 28,674 6,850 41,429 10,500 52,149 24,050 75,051 27,200 82,473 - - 28000P 89,176 89,176 - - - - 89,176 89,176 89,243 89,575 89,442 90,413 - - 93,113 95,640 96,930 100,401 100,827 105,016 112,212 114,978 115,949 119,753 - - 28200C 50 8,924 - - - - 50 8,924 50 8,924 - - - - - - - - - - - - - - - - 28200P 89,176 89,176 - - - - 89,176 89,176 89,243 89,575 - - - - - - - - - - - - - - - - 28400C 50 8,924 - - - - 50 8,924 50 8,924 150 8,924 - - 2,650 25,948 5,700 38,450 8,900 48,970 21,550 72,232 24,600 79,733 - - 28400P 89,176 89,176 - - - - 89,176 89,176 89,243 89,562 89,376 90,240 - - 92,395 95,068 95,853 99,710 99,417 104,232 110,682 114,380 114,300 119,114 - - 28600C 50 8,924 - - - - 50 8,924 50 8,924 - - - - - - - - - - - - - - - - 28600P 89,176 89,176 - - - - 89,176 89,176 89,243 89,562 - - - - - - - - - - - - - - - - 28800C 50 8,924 - - - - 50 8,924 50 8,924 50 8,924 - - 2,100 23,461 4,700 35,550 7,500 45,858 19,250 69,386 22,200 76,993 - - 28800P 89,176 89,176 - - - - 89,176 89,176 89,176 89,176 89,243 89,814 - - 91,783 94,523 94,842 99,005 98,074 103,407 109,126 113,701 112,611 118,409 - - 29000C 50 8,924 - - - - 50 8,924 50 8,924 - - - - - - - - - - - - - - - - 29000P 89,176 89,176 - - - - 89,176 89,176 89,176 89,176 - - - - - - - - - - - - - - - - 29200C 50 8,924 - - - - 50 8,924 50 8,924 50 8,924 - - 1,650 21,120 3,800 32,624 6,300 42,839 17,150 66,553 19,950 74,214 - - 29200P 89,176 89,176 - - - - 89,176 89,176 89,176 89,176 89,243 89,801 - - 91,264 93,991 93,871 98,247 96,850 102,582 107,570 112,983 110,908 117,651 - - 29400C 50 8,924 - - - - 50 8,924 50 8,924 - - - - - - - - - - - - - - - - 29400P 89,176 89,176 - - - - 89,176 89,176 89,176 89,176 - - - - - - - - - - - - - - - - 29600C 50 8,924 - - - - 50 8,924 - - 50 8,924 - - 1,250 18,766 3,100 29,978 5,200 39,767 15,250 63,733 17,900 71,434 - - 29600P 89,176 89,176 - - - - 89,176 89,176 - - 89,176 89,176 - - 90,785 93,445 93,073 97,542 95,653 101,691 106,040 112,212 109,219 116,840 - - 29800C 50 8,924 - - - - 50 8,924 - - - - - - - - - - - - - - - - - - 29800P 89,176 89,176 - - - - 89,176 89,176 - - - - - - - - - - - - - - - - - - 30000C 50 8,924 - - - - 50 8,924 - - 50 8,924 - - 950 16,678 2,500 27,424 4,300 36,894 13,500 60,914 16,050 68,707 - - 30000P 89,176 89,176 - - - - 89,176 89,176 - - 89,176 89,176 - - 90,413 92,940 92,368 96,837 94,629 100,827 104,524 111,400 107,597 116,002 - - 30200C 50 8,924 - - - - - - - - - - - - - - - - - - - - - - - - 30200P 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - - - 30400C 50 8,924 - - - - 50 8,924 - - 50 8,924 - - 700 14,656 - - 3,550 34,181 11,900 58,107 14,300 65,914 - - 30400P 89,176 89,176 - - - - 89,176 89,176 - - 89,176 89,176 - - 90,094 92,448 - - 93,738 99,989 103,048 110,549 105,974 115,098 - - 30600C 50 8,924 - - - - - - - - - - - - - - - - - - - - - - - - 30600P 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - - - 30800C 50 8,924 - - - - 50 8,924 - - 50 8,924 - - 550 13,140 - - 2,850 31,374 10,450 55,314 12,700 63,135 - - 30800P 89,176 89,176 - - - - 89,176 89,176 - - 89,176 89,176 - - 89,894 92,089 - - 92,873 99,098 101,638 109,671 104,405 114,167 - - 31000C 50 8,924 - - - - - - - - - - - - - - - - - - - - - - - - 31000P 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - - - 31200C 50 8,924 - - - - 50 8,924 - - 50 8,924 - - 400 11,477 - - 2,300 28,807 9,150 52,574 11,250 60,395 - - 31200P 89,176 89,176 - - - - 89,176 89,176 - - 89,176 89,176 - - 89,708 91,676 - - 92,182 98,260 100,295 108,767 102,915 113,222 - - 31400C 50 8,924 - - - - - - - - - - - - - - - - - - - - - - - - 31400P 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - - - 31600C 50 8,924 - - - - 50 8,924 - - 50 8,924 - - 300 10,121 - - 1,850 26,400 7,950 49,821 9,950 57,708 - - 31600P 89,176 89,176 - - - - 89,176 89,176 - - 89,176 89,176 - - 89,575 91,357 - - 91,610 97,475 99,005 107,823 101,518 112,252 - - 31800C 50 8,924 - - - - - - - - - - - - - - - - - - - - - - - - 31800P 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - - - 32000C 50 8,924 - - - - 50 8,924 - - 50 8,924 - - 200 8,924 - - 1,450 23,979 6,900 47,161 8,750 55,008 - - 32000P 89,176 89,176 - - - - 89,176 89,176 - - 89,176 89,176 - - 89,442 90,972 - - 91,091 96,664 97,834 106,905 100,175 111,254 - - 32200C 50 8,924 - - - - - - - - - - - - - - - - - - - - - - - - 32200P 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - - - 32400C 50 8,924 - - - - 50 8,924 - - 50 8,924 - - 150 8,924 - - 1,150 21,851 5,950 44,528 7,700 52,415 - - 32400P 89,176 89,176 - - - - 89,176 89,176 - - 89,176 89,176 - - 89,376 90,732 - - 90,706 95,946 96,744 105,947 98,965 110,283 - - 32600C 50 8,924 - - - - - - - - - - - - - - - - - - - - - - - - 32600P 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - - - 32800C 50 8,924 - - - - 50 8,924 - - 50 8,924 - - 100 8,924 - - 900 19,830 5,150 42,054 6,700 49,755 - - 32800P 89,176 89,176 - - - - 89,176 89,176 - - 89,176 89,176 - - 89,309 90,453 - - 90,373 95,267 95,786 105,056 97,781 109,246 - - 33200C - - - - - - 50 8,924 - - 50 8,924 - - 50 8,924 - - 700 17,941 4,400 39,540 5,850 47,241 - - 33200P - - - - - - 89,176 89,176 - - 89,176 89,176 - - 89,243 90,107 - - 90,107 94,629 94,868 104,112 96,744 108,262 - -

Back to Top
PHT (Applicable Date: 25/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,291 1,291 1,291 1,291 1,291 1,291 1,291 1,291 1,291 1,291

Back to Top
PIC (Applicable Date: 25/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141

Back to Top
SAF (Applicable Date: 25/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2212 L S L S F 53,359 53,359 53,359 53,359

Back to Top
SAN (Applicable Date: 25/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,075 1,075 1,075 1,075 1,075 1,075 1,075 1,075 1,075 1,075

Back to Top
SHK (Applicable Date: 25/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 6,051 6,051 6,051 6,051 6,051 6,051 6,051 6,051 6,051 6,051

Back to Top
SHL (Applicable Date: 25/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
SIR (Applicable Date: 25/08/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S L S L S L S L S L S L S F 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885

Back to Top
SIU (Applicable Date: 25/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S L S L S L S L S L S L S F 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207

Back to Top
SMC (Applicable Date: 25/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 6,211 6,211 6,211 6,211 6,211 6,211 6,211 6,211 6,211 6,211

Back to Top
SNO (Applicable Date: 25/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 20,548 20,548 20,548 20,548 20,548 20,548 20,548 20,548 20,548 20,548

Back to Top
SUN (Applicable Date: 25/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
SWA (Applicable Date: 25/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489

Back to Top
TCA (Applicable Date: 25/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 L S F 4,027 4,027

Back to Top
TCH (Applicable Date: 25/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910

Back to Top
TRF (Applicable Date: 25/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 77,020 77,020 77,020 77,020 77,020 77,020 77,020 77,020 77,020 77,020

Back to Top
TRP (Applicable Date: 25/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838

Back to Top
TWN (Applicable Date: 25/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633

Back to Top
TWP (Applicable Date: 25/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785

Back to Top
TWR (Applicable Date: 25/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 684 684 684 684 684 684 684 684 684 684

Back to Top
UCN (Applicable Date: 25/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2211 2212 2303 2306 2309 2312 2403 2406 L S L S L S L S L S L S L S L S L S L S F 799 799 799 799 799 799 799 799 799 799 799 799 799 799 799 799 799 799 799 799

Back to Top
UIN (Applicable Date: 25/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2210 2211 2212 2301 2303 2306 L S L S L S L S L S L S L S L S F 498 498 498 498 498 498 498 498 498 498 498 498 498 498 498 498

Back to Top
VHS (Applicable Date: 25/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 L S L S L S F 40,458 40,458 40,458 40,458 40,458 40,458

Back to Top
WEB (Applicable Date: 25/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593

Back to Top
WHL (Applicable Date: 25/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114

Back to Top
WXB (Applicable Date: 25/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344

Back to Top
XHH (Applicable Date: 25/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221229 L S F 38,104 38,104 7000P 27,683 33,045

Back to Top
YZB (Applicable Date: 25/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2212 2303 L S L S L S L S F 8,889 8,889 8,889 8,889 8,889 8,889 8,889 8,889

Back to Top
YZC (Applicable Date: 25/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698

Back to Top
ZAO (Applicable Date: 25/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083

Back to Top
ZJM (Applicable Date: 25/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620

Back to Top