Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BOV BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNA CNC COG COL
COS CPC CPI CSA CSE CTB
CTC CTD CTS CUS DHH DHS
EAN EMN EVG FEM FEQ GAC
GAH GDR GDU GHL GLA GLI
GLX GWM HAI HB1 HB3 HCF
HDO HEH HEX HGT HHI HHN
HHT HKB HKG HLD HNP HNT
HSB HSI HSN HST HTI ICB
JDA JDC JDH KDS KSO KST
LAU LNI LNK LRA LRC LRN
LRP LRS LRZ LUA LUC LUN
LUP LUS LUZ MAC MAK MAN
MBI MCA MCF MCH MCN MCS
MCX MDI MDN MEE MEI MEL
MET MGN MHI MHK MIA MIN
MIU MJJ MJP MJU MMA MMN
MNZ MOI MOL MPC MPI MPJ
MPN MPS MSB MSG MSN MTD
MTN MTR MTW MVI MVN MWN
MXC MXJ MXK NCL NFU NTE
NWD PAI PEC PEN PHH PHS
PHT PIC SAF SAN SHK SHL
SIR SIU SMC SNO SUN SWA
TCA TCH TRF TRP TWN TWP
TWR UCN UIN VHS WEB WHL
WXB XHH YZB YZC ZAO ZJM
A50 (Applicable Date: 26/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226

Back to Top
AAC (Applicable Date: 26/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221

Back to Top
ABC (Applicable Date: 26/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141

Back to Top
ACC (Applicable Date: 26/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715

Back to Top
AIA (Applicable Date: 26/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756

Back to Top
ALB (Applicable Date: 26/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 8,751 8,751 8,751 8,751 8,751 8,751 8,751 8,751 8,751 8,751

Back to Top
ALC (Applicable Date: 26/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 924 924 924 924 924 924 924 924 924 924

Back to Top
ALH (Applicable Date: 26/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154

Back to Top
AMC (Applicable Date: 26/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 6,636 6,636 6,636 6,636 6,636 6,636 6,636 6,636 6,636 6,636

Back to Top
BCL (Applicable Date: 26/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 184 184 184 184 184 184 184 184 184 184

Back to Top
BCM (Applicable Date: 26/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 305 305 305 305 305 305 305 305 305 305

Back to Top
BEA (Applicable Date: 26/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 134 134 134 134 134 134 134 134 134 134

Back to Top
BIU (Applicable Date: 26/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005

Back to Top
BLI (Applicable Date: 26/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779

Back to Top
BOC (Applicable Date: 26/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001

Back to Top
BOV (Applicable Date: 26/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 L S F 33,156 33,156

Back to Top
BUD (Applicable Date: 26/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074

Back to Top
BYD (Applicable Date: 26/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 22,131 22,131 22,131 22,131 22,131 22,131 22,131 22,131 22,131 22,131

Back to Top
BYE (Applicable Date: 26/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189

Back to Top
CAU (Applicable Date: 26/08/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2209 2210 2212 2303 L S L S L S L S F 11,052 11,052 11,052 11,052 11,052 11,052 11,052 11,052

Back to Top
CCB (Applicable Date: 26/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 332 332 332 332 332 332 332 332 332 332

Back to Top
CCC (Applicable Date: 26/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 296 296 296 296 296 296 296 296 296 296

Back to Top
CCE (Applicable Date: 26/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 941 941 941 941 941 941 941 941 941 941

Back to Top
CDA (Applicable Date: 26/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 400 400 400 400 400 400 400 400 400 400

Back to Top
CEU (Applicable Date: 26/08/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2209 2210 2212 2303 L S L S L S L S F 8,325 8,325 8,325 8,325 8,325 8,325 8,325 8,325

Back to Top
CGN (Applicable Date: 26/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423

Back to Top
CHH (Applicable Date: 26/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2212 2303 L S L S L S L S F 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803

Back to Top
CHI (Applicable Date: 26/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032

Back to Top
CHN (Applicable Date: 26/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261

Back to Top
CHT (Applicable Date: 26/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
CHU (Applicable Date: 26/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 496 496 496 496 496 496 496 496 496 496

Back to Top
CIN (Applicable Date: 26/08/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2209 2210 2211 2212 2301 2302 2303 2306 L S L S L S L S L S L S L S L S F 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138

Back to Top
CIT (Applicable Date: 26/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 603 603 603 603 603 603 603 603 603 603

Back to Top
CJP (Applicable Date: 26/08/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2209 2210 2212 2303 L S L S L S L S F 10,945 10,945 10,945 10,945 10,945 10,945 10,945 10,945

Back to Top
CKH (Applicable Date: 26/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742

Back to Top
CLI (Applicable Date: 26/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 921 921 921 921 921 921 921 921 921 921

Back to Top
CLP (Applicable Date: 26/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181

Back to Top
CMB (Applicable Date: 26/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top
CNA (Applicable Date: 26/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2212 L S L S L S F 1,171 1,171 1,171 1,171 1,171 1,171

Back to Top
CNC (Applicable Date: 26/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,060 1,060 1,060 1,060 1,060 1,060 1,060 1,060 1,060 1,060

Back to Top
COG (Applicable Date: 26/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322

Back to Top
COL (Applicable Date: 26/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492

Back to Top
COS (Applicable Date: 26/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910

Back to Top
CPC (Applicable Date: 26/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 474 474 474 474 474 474 474 474 474 474

Back to Top
CPI (Applicable Date: 26/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
CSA (Applicable Date: 26/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067

Back to Top
CSE (Applicable Date: 26/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199

Back to Top
CTB (Applicable Date: 26/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402

Back to Top
CTC (Applicable Date: 26/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 363 363 363 363 363 363 363 363 363 363

Back to Top
CTD (Applicable Date: 26/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 L S F 1,324 1,324

Back to Top
CTS (Applicable Date: 26/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,296 1,296 1,296 1,296 1,296 1,296 1,296 1,296 1,296 1,296

Back to Top
CUS (Applicable Date: 26/08/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2209 2210 2211 2212 2303 2306 2309 2312 2403 2406 L S L S L S L S L S L S L S L S L S L S F 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 5.65C 12,116 12,116 - - - - 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 - - - - 5.65P 10 1,211 - - - - 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 - - - - 5.70C 12,116 12,116 - - - - 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 - - - - 5.70P 10 1,211 - - - - 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 - - - - 5.75C 12,116 12,116 - - - - 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 - - - - 5.75P 10 1,211 - - - - 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 - - - - 5.80C 12,116 12,116 - - - - 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 - - - - 5.80P 10 1,211 - - - - 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 - - - - 5.85C 12,116 12,116 - - - - 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,128 12,158 - - - - 5.85P 10 1,211 - - - - 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 - - - - 5.90C 12,116 12,116 - - - - 12,116 12,116 12,116 12,116 12,116 12,116 12,128 12,150 12,140 12,184 - - - - 5.90P 10 1,211 - - - - 10 1,211 10 1,211 10 1,211 10 1,211 20 1,211 - - - - 5.95C 12,116 12,116 - - - - 12,116 12,116 12,116 12,116 12,116 12,116 12,128 12,153 12,161 12,220 12,220 12,318 - - 5.95P 10 1,211 - - - - 10 1,211 10 1,211 10 1,211 10 1,211 40 1,211 100 1,211 - - 6.00C 12,116 12,116 12,116 12,116 - - 12,116 12,116 12,116 12,116 12,116 12,116 12,149 12,189 12,198 12,271 12,279 12,388 - - 6.00P 10 1,211 10 1,211 - - 10 1,211 10 1,211 10 1,211 30 1,211 80 1,211 170 1,211 - - 6.05C 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,128 12,145 12,176 12,226 12,254 12,337 12,359 12,474 12,174 12,270 6.05P 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 60 1,211 150 1,211 280 1,513 50 1,211 6.10C 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,146 12,173 12,216 12,271 12,323 12,407 12,460 12,568 12,205 12,323 6.10P 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 30 1,211 110 1,211 250 1,415 450 1,977 80 1,211 6.15C 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,164 12,194 12,269 12,325 12,407 12,483 12,571 12,662 12,262 12,402 6.15P 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 50 1,211 190 1,222 400 1,858 680 2,495 140 1,211 6.20C 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,126 12,136 12,204 12,236 12,341 12,388 12,504 12,564 12,689 12,757 12,339 12,494 6.20P 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 110 1,211 330 1,675 630 2,396 1,010 3,096 230 1,349 6.25C 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,141 12,153 12,250 12,277 12,418 12,450 12,601 12,638 12,798 12,839 12,435 12,597 6.25P 10 1,211 10 1,211 10 1,211 10 1,211 30 1,211 200 1,294 540 2,214 960 3,016 1,460 3,761 360 1,744 6.30C 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,164 12,173 12,306 12,319 12,488 12,502 12,680 12,696 12,878 12,898 12,549 12,708 6.30P 10 1,211 10 1,211 10 1,211 10 1,211 70 1,211 360 1,808 850 2,843 1,410 3,701 2,040 4,470 540 2,197 6.35C 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,192 12,194 12,350 12,351 12,529 12,532 12,718 12,725 12,912 12,924 12,686 12,826 6.35P 10 1,211 10 1,211 10 1,211 10 1,211 150 1,211 610 2,428 1,290 3,555 2,010 4,442 2,780 5,216 800 2,727 6.40C 12,116 12,116 12,116 12,116 12,116 12,116 12,128 12,128 12,210 12,206 12,361 12,359 12,519 12,528 12,696 12,716 12,879 12,910 12,827 12,942 6.40P 10 1,211 10 1,211 10 1,211 20 1,211 300 1,695 990 3,156 1,890 4,331 2,780 5,220 3,648 5,986 1,140 3,307 6.45C 12,116 12,116 12,116 12,116 12,120 12,118 12,132 12,129 12,194 12,194 12,303 12,326 12,428 12,476 12,591 12,656 12,765 12,845 12,970 13,051 6.45P 10 1,211 10 1,211 10 1,211 50 1,211 550 2,380 1,530 3,967 2,680 5,152 3,688 6,023 4,482 6,759 1,600 3,952 6.50C 12,116 12,116 12,116 12,116 12,118 12,117 12,120 12,120 12,101 12,140 12,148 12,236 12,236 12,363 12,387 12,536 12,556 12,722 13,092 13,141 6.50P 10 1,211 10 1,211 20 1,211 130 1,429 950 3,201 2,270 4,839 3,644 5,998 4,567 6,828 5,369 7,519 2,180 4,632 6.55C 12,116 12,116 12,109 12,112 12,085 12,097 12,035 12,073 11,886 12,017 11,862 12,071 11,923 12,178 12,075 12,350 12,247 12,537 13,181 13,206 6.55P 10 1,211 10 1,211 80 1,674 310 2,203 1,550 4,132 3,260 5,754 4,573 6,845 5,498 7,614 6,282 8,255 2,910 5,346 6.60C 12,116 12,116 12,048 12,088 11,939 12,031 11,799 11,956 11,503 11,806 11,428 11,819 11,483 11,916 11,652 12,095 11,839 12,289 13,221 13,238 6.60P 10 1,778 50 2,170 230 2,658 650 3,142 2,400 5,135 4,313 6,673 5,560 7,670 6,451 8,367 7,200 8,950 3,721 6,074 6.65C 12,056 12,105 11,805 12,005 11,541 11,862 11,301 11,713 10,921 11,479 10,842 11,473 10,919 11,574 11,121 11,769 11,338 11,977 13,196 13,229 6.65P 10 2,922 170 3,448 560 3,841 1,260 4,210 3,570 6,177 5,373 7,569 6,568 8,453 7,398 9,073 8,090 9,597 4,515 6,810 6.70C 11,754 12,063 11,090 11,762 10,730 11,509 10,479 11,305 10,141 11,029 10,111 11,029 10,246 11,154 10,497 11,375 10,754 11,606 13,093 13,172 6.70P 50 4,645 510 4,936 1,210 5,135 2,220 5,486 4,797 7,205 6,469 8,416 7,561 9,178 8,309 9,720 8,932 10,186 5,353 7,538 6.75C 10,409 11,807 9,702 11,231 9,457 10,911 9,328 10,693 9,184 10,452 9,264 10,493 9,482 10,658 9,799 10,917 10,104 11,178 12,907 13,061 6.75P 290 6,489 1,250 6,449 2,300 6,419 3,630 6,806 6,027 8,179 7,546 9,190 8,501 9,834 9,157 10,303 9,707 10,713 6,221 8,243 6.80C 6,880 11,020 7,702 10,298 7,805 10,021 7,934 9,875 8,105 9,755 8,337 9,875 8,703 10,098 9,093 10,408 9,453 10,709 12,632 12,897 6.80P 1,070 8,162 2,610 7,816 3,970 7,592 5,395 8,054 7,257 9,062 8,555 9,877 9,371 10,388 9,925 10,791 10,399 11,152 7,095 8,918 6.85C 3,640 9,775 5,010 9,030 6,004 8,864 6,434 8,877 7,027 8,958 7,441 9,198 7,940 9,516 8,401 9,881 8,816 10,225 12,270 12,676 6.85P 2,830 9,452 4,750 8,924 6,137 8,884 6,965 9,151 8,417 9,800 9,456 10,439 10,094 10,847 10,560 11,194 10,968 11,513 7,953 9,553 6.90C 1,730 8,546 3,120 7,856 4,160 7,529 5,080 7,765 6,012 8,135 6,595 8,510 7,216 8,929 7,741 9,351 8,206 9,736 11,829 12,400 6.90P 5,920 10,407 7,434 9,980 7,924 9,927 8,417 10,010 9,387 10,395 10,189 10,891 10,682 11,219 11,076 11,524 11,430 11,811 8,776 10,141 6.95C 750 6,970 1,880 6,526 2,840 6,254 3,840 6,659 5,096 7,318 5,818 7,832 6,539 8,348 7,122 8,827 7,632 9,256 11,314 12,072 6.95P 9,336 11,364 9,239 10,847 9,353 10,677 9,572 10,654 10,159 10,863 10,767 11,250 11,152 11,520 11,488 11,791 11,798 12,052 9,546 10,674 7.00C 300 5,274 1,120 5,184 1,920 5,125 2,830 5,620 4,293 6,531 5,116 7,176 5,921 7,787 6,548 8,319 7,095 8,787 10,739 11,696 7.00P 10,944 11,815 10,477 11,383 10,384 11,193 10,428 11,120 10,757 11,222 11,217 11,532 11,520 11,758 11,813 12,004 12,091 12,247 10,251 11,152 7.05C 120 3,692 650 3,954 1,300 4,096 2,080 4,681 3,593 5,790 4,495 6,555 5,358 7,249 6,022 7,829 6,599 8,336 10,159 11,279 7.05P 11,677 11,997 11,243 11,707 11,070 11,532 11,035 11,449 11,205 11,499 11,557 11,749 11,805 11,948 12,065 12,176 12,319 12,403 10,879 11,552 7.10C 40 2,364 380 2,914 880 3,207 1,540 3,867 3,011 5,115 3,948 5,974 4,849 6,740 5,542 7,364 6,144 7,904 9,589 10,851 7.10P 11,983 12,076 11,669 11,890 11,505 11,753 11,440 11,676 11,531 11,701 11,811 11,915 12,024 12,096 12,261 12,309 12,496 12,525 11,396 11,884 7.15C 20 1,469 220 2,082 600 2,473 1,140 3,169 2,516 4,499 3,471 5,437 4,396 6,264 5,108 6,923 5,726 7,493 9,038 10,420 7.15P 12,064 12,097 11,896 11,993 11,769 11,891 11,710 11,831 11,763 11,852 11,997 12,041 12,188 12,210 12,408 12,414 12,632 12,623 11,818 12,157 7.20C 10 1,211 130 1,459 410 1,883 850 2,586 2,104 3,946 3,056 4,943 3,988 5,817 4,712 6,510 5,345 7,106 8,513 9,989 7.20P 12,095 12,106 12,011 12,049 11,924 11,979 11,882 11,936 11,928 11,963 12,132 12,134 12,309 12,298 12,519 12,495 12,734 12,698 12,158 12,382 7.25C 10 1,211 80 1,211 280 1,416 640 2,109 1,750 3,463 2,701 4,498 3,629 5,407 4,358 6,124 5,000 6,743 8,018 9,570 7.25P 12,116 12,116 12,065 12,079 12,016 12,033 11,988 12,005 12,040 12,040 12,225 12,204 12,398 12,365 12,601 12,556 12,809 12,756 12,430 12,564 7.30C 10 1,211 50 1,211 190 1,211 480 1,709 1,450 3,031 2,390 4,091 3,309 5,027 4,037 5,764 4,684 6,401 7,554 9,161 7.30P 12,116 12,116 12,092 12,095 12,068 12,069 12,055 12,052 12,114 12,096 12,290 12,253 12,460 12,412 12,660 12,603 12,865 12,799 12,645 12,712 7.35C 10 1,211 30 1,211 140 1,211 370 1,397 1,210 2,654 2,122 3,724 3,025 4,678 3,746 5,427 4,399 6,083 7,124 8,768 7.35P 12,116 12,116 12,105 12,104 12,092 12,087 12,093 12,080 12,164 12,134 12,333 12,287 12,504 12,448 12,701 12,637 12,902 12,831 12,813 12,830 7.40C 10 1,211 20 1,211 100 1,211 280 1,211 1,020 2,332 1,888 3,390 2,770 4,355 3,485 5,117 4,137 5,784 6,725 8,392 7.40P 12,116 12,116 12,112 12,109 12,108 12,100 12,116 12,100 12,194 12,160 12,361 12,311 12,533 12,474 12,728 12,661 12,928 12,854 12,943 12,924 7.45C 10 1,211 10 1,211 70 1,211 220 1,211 860 2,046 1,690 3,097 2,546 4,064 3,254 4,833 3,899 5,506 6,360 8,035 7.45P 12,116 12,116 12,116 12,113 12,116 12,108 12,128 12,112 12,212 12,177 12,375 12,327 12,551 12,491 12,744 12,677 12,943 12,870 13,043 12,998 7.50C 10 1,211 10 1,211 50 1,211 170 1,211 730 1,799 1,518 2,832 2,346 3,794 3,044 4,568 3,684 5,248 6,018 7,695 7.50P 12,116 12,116 12,116 12,113 12,118 12,112 12,134 12,118 12,220 12,188 12,382 12,335 12,559 12,502 12,753 12,686 12,951 12,879 13,117 13,056 7.55C 10 1,211 10 1,211 40 1,211 140 1,211 620 1,581 1,364 2,590 2,167 3,548 2,852 4,323 3,488 5,007 5,707 7,374 7.55P 12,116 12,116 12,116 12,116 12,120 12,114 12,136 12,122 12,224 12,193 12,383 12,339 12,561 12,507 12,754 12,692 12,954 12,883 13,173 13,100 7.60C 10 1,211 10 1,211 30 1,211 110 1,211 530 1,392 1,235 2,379 2,004 3,319 2,677 4,093 3,310 4,785 5,422 7,074 7.60P 12,116 12,116 12,116 12,116 12,121 12,116 12,137 12,125 12,222 12,196 12,380 12,341 12,560 12,508 12,753 12,693 12,951 12,885 13,213 13,132

Back to Top
DHH (Applicable Date: 26/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
DHS (Applicable Date: 26/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737

Back to Top
EAN (Applicable Date: 26/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870

Back to Top
EMN (Applicable Date: 26/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192

Back to Top
EVG (Applicable Date: 26/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 779 779 779 779 779 779 779 779 779 779

Back to Top
FEM (Applicable Date: 26/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500

Back to Top
FEQ (Applicable Date: 26/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2212 2303 2306 2309 2312 2403 2406 L S L S L S L S L S L S L S L S F 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729

Back to Top
GAC (Applicable Date: 26/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205

Back to Top
GAH (Applicable Date: 26/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 11,797 11,797 11,797 11,797 11,797 11,797 11,797 11,797 11,797 11,797

Back to Top
GDR (Applicable Date: 26/08/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S L S L S L S L S L S L S F 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420

Back to Top
GDU (Applicable Date: 26/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S L S L S L S L S L S L S F 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793

Back to Top
GHL (Applicable Date: 26/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269

Back to Top
GLA (Applicable Date: 26/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2212 L S L S L S F 3,705 3,705 3,705 3,705 3,705 3,705

Back to Top
GLI (Applicable Date: 26/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646

Back to Top
GLX (Applicable Date: 26/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000

Back to Top
GWM (Applicable Date: 26/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 28,116 28,116 28,116 28,116 28,116 28,116 28,116 28,116 28,116 28,116

Back to Top
HAI (Applicable Date: 26/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617

Back to Top
HB1 (Applicable Date: 26/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
HB3 (Applicable Date: 26/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2211 2212 2303 2306 2309 2312 2403 2406 L S L S L S L S L S L S L S L S L S L S F 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758

Back to Top
HCF (Applicable Date: 26/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 30,989 30,989 30,989 30,989 30,989 30,989 30,989 30,989 30,989 30,989

Back to Top
HDO (Applicable Date: 26/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859

Back to Top
HEH (Applicable Date: 26/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702

Back to Top
HEX (Applicable Date: 26/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418

Back to Top
HGT (Applicable Date: 26/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2212 2303 2312 2412 L S L S L S L S L S L S F 239,466 239,466 239,466 239,466 239,466 239,466 239,466 239,466 239,466 239,466 239,466 239,466

Back to Top
HHI (Applicable Date: 26/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220826 220830 220902 220929 221028 221129 221229 230330 230629 230928 231228 240627 241230 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 2000C - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,314 38,467 - - - - - - - - - - 2000P - - 50 3,810 - - 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 - - 250 3,810 - - - - - - - - - - 2500C - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,145 38,177 38,193 38,269 - - - - - - - - - - - - - - 2500P - - 50 3,810 - - 50 3,810 50 3,810 50 3,810 - - 50 3,810 100 3,810 - - - - - - - - - - - - - - 3000C - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 38,127 38,128 38,153 38,163 38,238 38,296 38,335 38,463 - - 39,039 39,354 - - - - - - - - - - 3000P - - 50 3,810 - - 50 3,810 50 3,810 50 3,810 100 3,810 200 3,810 300 3,810 - - 1,500 4,008 - - - - - - - - - - 3500C - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 38,140 38,141 - - 38,391 38,470 38,601 38,773 - - - - - - - - - - - - - - 3500P - - 50 3,810 - - 50 3,810 50 3,810 100 3,810 - - 550 3,810 800 3,810 - - - - - - - - - - - - - - 4000C - - 38,104 38,104 - - 38,104 38,104 - - - - 38,229 38,250 - - - - - - 40,154 40,529 - - - - - - - - - - 4000P - - 50 3,810 - - 50 3,810 - - - - 550 3,810 - - - - - - 4,800 9,255 - - - - - - - - - - 4500C - - 38,104 38,104 - - 38,104 38,104 38,071 38,087 38,087 38,133 - - 38,684 38,825 39,231 39,462 - - - - - - - - - - - - - - 4500P - - 50 3,810 - - 50 3,810 200 3,810 700 3,810 - - 2,350 6,671 3,300 8,513 - - - - - - - - - - - - - - 4800C - - - - - - - - 37,980 38,044 37,942 38,067 - - 38,644 38,863 39,294 39,596 - - - - - - - - - - - - - - 4800P - - - - - - - - 400 4,040 1,150 4,918 - - 3,350 8,611 4,650 10,715 - - - - - - - - - - - - - - 4850C - - - - - - 38,056 38,079 - - - - 37,994 38,178 38,624 38,862 - - - - - - - - - - - - - - - - 4850P - - - - - - 50 3,810 - - - - 2,000 6,418 3,550 8,969 - - - - - - - - - - - - - - - - 4900C - - - - - - 38,052 38,079 - - - - 37,944 38,157 38,595 38,859 39,281 39,623 - - 40,773 41,323 42,450 43,077 43,662 44,432 45,439 46,608 47,688 48,966 - - 4900P - - - - - - 50 3,810 - - - - 2,100 6,704 3,800 9,364 5,200 11,517 - - 9,967 15,659 11,817 17,405 13,939 19,898 20,787 25,520 24,397 28,160 - - 4950C - - - - - - 37,992 38,051 - - - - 37,891 38,135 38,566 38,853 - - - - - - - - - - - - - - - - 4950P - - - - - - 50 3,810 - - - - 2,250 7,049 4,000 9,724 - - - - - - - - - - - - - - - - 5000C - - 38,104 38,104 - - 37,986 38,049 37,829 37,975 37,748 37,979 37,833 38,108 38,531 38,845 39,244 39,639 - - 40,767 41,368 42,525 43,178 43,766 44,564 45,450 46,705 47,736 49,096 - - 5000P - - 50 3,810 - - 100 4,189 600 5,451 1,550 6,244 2,400 7,396 4,200 10,088 5,800 12,349 - - 10,683 16,460 12,466 18,139 14,770 20,717 21,733 26,330 25,333 28,935 - - 5100C - - - - - - 37,906 38,018 37,701 37,919 37,605 37,915 37,698 38,051 38,437 38,818 - - - - - - - - - - - - - - - - 5100P - - - - - - 150 5,127 700 6,237 1,800 6,999 2,750 8,148 4,700 10,886 - - - - - - - - - - - - - - - - 5200C 38,104 38,104 38,104 38,104 38,104 38,104 37,878 38,015 37,552 37,858 37,442 37,843 37,515 37,970 38,311 38,777 39,086 39,626 - - 40,683 41,418 42,630 43,354 43,908 44,794 45,379 46,850 47,748 49,309 49,929 51,524 5200P 50 3,810 50 4,734 50 4,947 200 6,116 850 7,146 2,050 7,797 3,100 8,914 5,250 11,721 7,150 14,084 - - 12,182 18,086 13,861 19,656 16,547 22,383 23,667 27,936 27,223 30,468 30,080 32,494 5300C 38,104 38,104 38,104 38,104 38,104 38,104 37,698 37,950 37,376 37,790 37,230 37,753 37,302 37,878 38,152 38,718 38,957 39,594 - - - - - - - - - - - - - - 5300P 50 3,810 50 5,744 50 5,943 250 7,189 1,050 8,156 2,400 8,688 3,500 9,740 5,850 12,588 7,900 14,985 - - - - - - - - - - - - - - 5400C 38,104 38,104 38,104 38,104 38,104 38,104 37,561 37,911 37,101 37,680 36,966 37,640 37,040 37,764 37,960 38,645 38,782 39,542 - - 40,485 41,410 42,657 43,485 43,943 44,963 45,170 46,923 47,637 49,460 49,906 51,742 5400P 50 5,566 50 6,943 50 7,126 350 8,452 1,250 9,220 2,700 9,602 3,850 10,550 6,450 13,463 8,750 15,922 - - 13,774 19,746 15,332 21,205 18,379 24,045 25,630 29,518 29,120 31,973 31,930 33,954 5500C 38,104 38,104 38,104 38,104 38,104 38,104 37,317 37,838 36,783 37,559 36,640 37,502 36,722 37,628 37,717 38,548 38,571 39,471 - - - - - - - - - - - - - - 5500P 50 7,561 50 8,345 50 8,504 450 9,779 1,550 10,400 3,150 10,614 4,250 11,426 7,400 14,494 9,600 16,856 - - - - - - - - - - - - - - 5600C 38,104 38,104 38,104 38,104 38,104 38,104 36,950 37,729 36,376 37,408 36,243 37,338 36,343 37,466 37,423 38,429 38,305 39,375 - - 40,146 41,332 42,589 43,569 43,854 45,067 44,809 46,921 47,394 49,541 49,764 51,897 5600P 50 9,556 50 9,941 50 10,073 550 11,195 1,850 11,629 3,400 11,632 4,800 12,422 8,150 15,437 10,550 17,820 - - 15,502 21,451 16,904 22,793 20,278 25,698 27,609 31,064 31,015 33,444 33,772 35,380 5700C 38,104 38,104 38,104 38,104 38,104 38,104 36,515 37,612 35,868 37,225 35,749 37,132 35,894 37,277 37,067 38,281 37,980 39,253 - - - - - - - - - - - - - - 5700P 50 11,551 50 11,705 50 11,814 750 12,749 2,200 12,931 3,900 12,757 5,400 13,464 8,800 16,359 11,600 18,806 - - - - - - - - - - - - - - 5800C 38,104 38,104 38,104 38,104 38,104 38,104 35,916 37,454 35,243 37,004 35,183 36,904 35,350 37,047 36,657 38,111 37,599 39,103 - - 39,696 41,199 42,476 43,594 43,621 45,097 44,283 46,835 47,006 49,549 49,491 51,987 5800P 50 13,546 50 13,592 50 13,684 950 14,360 2,600 14,298 4,450 13,937 6,050 14,552 9,550 17,329 12,700 19,798 - - 17,158 23,134 18,799 24,473 22,248 27,340 29,599 32,570 32,902 34,875 35,597 36,769 5900C 38,104 38,104 38,104 38,104 37,225 38,040 35,062 37,220 34,421 36,705 34,497 36,629 34,715 36,782 36,170 37,907 37,154 38,926 - - - - - - - - - - - - - - 5900P 50 15,541 50 15,550 50 15,632 1,200 16,034 3,000 15,728 5,100 15,165 6,800 15,704 10,400 18,344 13,697 20,795 - - - - - - - - - - - - - - 6000C 38,104 38,104 38,104 38,104 36,846 38,039 33,993 36,936 33,477 36,380 33,676 36,301 33,968 36,471 35,614 37,676 36,636 38,713 - - 38,994 40,954 42,150 43,569 43,231 45,048 43,574 46,663 46,459 49,478 49,075 52,005 6000P 50 17,536 50 17,537 50 17,617 1,500 17,758 3,550 17,207 5,800 16,437 7,650 16,910 11,350 19,394 14,749 21,804 - - 19,072 24,884 20,577 26,106 24,269 28,959 31,570 34,030 34,771 36,261 37,395 38,120 6100C 36,950 38,104 36,950 38,104 35,694 37,975 32,620 36,567 32,304 35,965 32,712 35,913 33,097 36,108 34,941 37,384 36,040 38,466 - - - - - - - - - - - - - - 6100P 50 19,531 50 19,531 100 19,590 1,950 19,484 4,250 18,705 6,650 17,736 8,550 18,150 12,350 20,464 15,850 22,818 - - - - - - - - - - - - - - 6200C 31,950 38,104 31,950 38,104 31,900 37,910 30,878 36,076 30,913 35,476 31,600 35,477 32,091 35,687 34,192 37,065 35,366 38,182 - - 38,045 40,596 41,622 43,452 42,655 44,912 42,677 46,395 45,741 49,327 48,506 51,951 6200P 50 21,526 50 21,526 200 21,546 2,500 21,205 5,000 20,229 7,550 19,066 9,550 19,433 13,500 21,567 16,977 23,832 - - 21,129 26,647 22,439 27,751 26,312 30,542 33,519 35,432 36,604 37,597 39,159 39,422 6300C 26,950 38,104 26,950 38,104 27,000 37,779 28,650 35,548 29,306 34,941 30,484 35,231 31,043 35,371 33,364 36,731 34,605 37,863 - - - - - - - - - - - - - - 6300P 50 23,521 50 23,521 300 23,501 3,200 22,890 5,950 21,729 8,550 20,416 10,650 20,755 14,800 22,689 18,013 24,835 - - - - - - - - - - - - - - 6400C 21,950 38,104 21,950 38,104 22,300 37,395 24,400 34,879 27,387 34,258 28,890 34,603 29,677 34,818 32,393 36,320 33,752 37,503 - - 36,817 40,108 40,850 43,230 41,876 44,678 41,569 46,028 44,843 49,086 47,772 51,815 6400P 50 25,516 150 25,476 500 25,416 4,050 24,530 7,000 23,221 9,700 21,764 11,900 22,112 16,139 23,817 19,408 25,853 - - 23,310 28,395 24,409 29,404 28,374 32,082 35,421 36,775 38,391 38,879 40,876 40,675 6500C 16,950 38,104 17,200 37,772 17,500 37,130 20,500 33,936 24,350 33,420 27,098 33,867 28,133 34,181 31,301 35,847 32,797 37,095 - - - - - - - - - - - - - - 6500P 50 27,511 250 27,431 900 27,251 5,150 26,078 8,250 24,666 11,000 23,096 13,250 23,491 17,417 24,953 20,646 26,848 - - - - - - - - - - - - - - 6600C 11,950 38,104 12,550 37,307 13,200 36,230 17,000 32,695 20,850 32,438 24,850 33,031 26,423 33,440 30,088 35,315 31,744 36,634 - - 35,290 39,477 39,794 42,889 40,881 44,339 40,253 45,556 43,753 48,753 46,865 51,597 6600P 50 29,506 650 29,266 1,550 28,987 6,500 27,532 9,700 26,050 12,500 24,392 14,750 24,885 18,768 26,083 21,913 27,832 - - 25,573 30,100 26,463 31,050 30,431 33,569 37,261 38,044 40,116 40,099 42,533 41,869 6700C 7,050 37,971 8,350 36,247 9,300 34,824 13,700 31,265 17,650 31,278 21,650 32,079 24,654 32,554 28,757 34,720 30,591 36,122 - - - - - - - - - - - - - - 6700P 150 31,461 1,350 30,982 2,550 30,583 8,100 28,887 11,450 27,330 14,350 25,779 16,550 26,267 20,181 27,202 23,212 28,798 - - - - - - - - - - - - - - 6800C 3,050 36,641 4,800 34,329 6,050 32,616 10,950 30,111 14,750 29,944 18,600 31,014 21,850 31,626 27,360 34,046 29,353 35,554 - - 33,458 38,691 38,399 42,411 39,663 43,891 38,774 44,985 42,518 48,336 45,819 51,300 6800P 1,100 34,048 2,850 32,378 4,300 31,880 10,150 30,064 13,600 28,458 16,450 27,270 18,600 27,612 21,655 28,295 24,525 29,741 - - 27,872 31,735 28,444 32,727 32,466 34,989 38,992 39,200 41,732 41,207 44,084 42,961 6900C 700 33,117 2,400 32,119 3,700 31,521 8,350 29,154 12,200 28,436 15,850 29,810 18,950 30,608 25,843 33,320 28,033 34,933 - - - - - - - - - - - - - - 6900P 3,800 37,107 5,400 34,982 6,900 33,352 12,800 31,002 16,000 29,491 18,800 28,690 20,900 28,899 23,157 29,358 25,855 30,651 - - - - - - - - - - - - - - 7000C 100 31,042 1,050 30,663 2,150 30,144 6,350 27,964 9,950 26,892 13,550 28,472 16,500 29,478 24,239 32,527 26,646 34,259 - - 31,356 37,744 36,613 41,775 38,230 43,330 37,113 44,312 41,111 47,826 44,605 50,920 7000P 8,250 37,838 9,150 36,642 10,250 35,481 15,800 32,079 18,750 30,911 21,400 30,023 22,818 30,123 24,683 30,374 27,179 31,522 - - 30,155 33,260 30,689 34,345 34,449 36,339 40,596 40,267 43,235 42,239 45,536 43,987 7100C 50 29,067 400 28,927 1,100 28,568 4,850 26,581 8,150 25,676 11,550 27,048 14,250 28,261 21,950 31,669 25,184 33,533 - - - - - - - - - - - - - - 7100P 13,150 37,971 13,500 37,506 14,500 36,465 19,150 33,606 21,850 32,272 23,828 31,235 24,694 31,260 26,202 31,346 28,483 32,353 - - - - - - - - - - - - - - 7200C 50 27,072 150 27,032 550 26,792 3,600 25,106 6,600 24,381 9,750 25,553 12,300 26,975 19,600 30,748 23,350 32,759 - - 29,028 36,641 34,597 40,975 36,604 42,655 35,280 43,533 39,535 47,222 43,240 50,454 7200P 18,250 37,838 18,250 37,838 18,800 37,379 23,100 34,642 25,200 33,477 25,875 32,479 26,562 32,457 27,698 32,216 29,754 33,138 - - 32,342 34,662 32,987 35,902 36,339 37,556 42,055 41,239 44,612 43,190 46,867 44,932 7300C 50 25,077 50 25,077 300 24,897 2,650 23,526 5,300 23,015 8,150 24,002 10,650 25,650 17,450 29,769 21,200 31,935 - - - - - - - - - - - - - - 7300P 23,050 38,104 23,100 38,038 23,550 37,708 26,650 35,988 28,133 34,458 27,762 33,288 28,291 33,222 29,136 33,057 30,975 33,864 - - - - - - - - - - - - - - 7400C 50 23,082 50 23,082 150 22,962 1,900 21,882 4,200 21,599 6,800 22,429 9,150 24,287 15,500 28,739 19,850 31,147 - - 26,542 35,391 32,402 40,038 34,812 41,873 33,309 42,655 37,809 46,527 41,707 49,901 7400P 28,050 38,104 28,050 38,104 28,550 37,710 30,586 36,206 29,960 34,994 29,620 34,244 29,823 33,905 30,434 33,707 32,112 34,510 - - 34,368 35,911 35,255 37,232 38,085 38,669 43,343 42,107 45,841 44,053 48,075 45,807 7500C 50 21,087 50 21,087 100 20,988 1,350 20,189 3,300 20,145 5,600 20,829 7,800 22,893 13,800 27,682 18,000 30,265 - - - - - - - - - - - - - - 7500P 33,050 38,104 33,050 38,104 33,300 38,038 32,683 36,789 31,757 35,699 31,272 35,001 31,280 34,621 31,688 34,405 33,196 35,138 - - - - - - - - - - - - - - 7600C 50 19,092 50 19,094 50 19,017 950 18,475 2,550 18,671 4,550 19,213 6,600 21,480 12,200 26,581 16,250 29,343 - - 23,200 34,005 30,064 38,971 32,880 40,987 31,185 41,668 35,912 45,730 40,023 49,259 7600P 38,050 38,104 38,050 38,104 38,104 38,104 34,292 37,182 33,271 36,261 32,725 35,640 32,611 35,271 32,849 35,040 34,210 35,722 - - 36,172 36,997 37,310 38,407 39,668 39,673 44,459 42,881 46,922 44,835 49,142 46,601 7700C 50 17,097 50 17,117 50 17,047 650 16,764 1,950 17,191 3,700 17,840 5,550 20,065 10,750 25,452 14,650 28,394 - - - - - - - - - - - - - - 7700P 38,104 38,104 38,104 38,104 38,104 38,104 35,534 37,478 34,572 36,741 33,986 36,181 33,767 35,818 33,918 35,621 35,137 36,249 - - - - - - - - - - - - - - 7800C 50 15,102 50 15,187 50 15,136 450 15,084 1,550 15,748 3,050 16,546 4,650 18,667 9,450 24,305 13,150 27,413 - - 19,800 32,511 26,700 37,789 30,885 40,015 28,150 40,579 33,888 44,839 38,194 48,527 7800P 38,104 38,104 38,104 38,104 38,104 38,104 36,535 37,721 35,540 37,076 35,042 36,628 34,783 36,301 34,877 36,136 35,980 36,730 - - 37,713 37,923 39,120 39,442 41,069 40,568 45,382 43,553 47,830 45,524 50,057 47,314 7900C 50 13,107 50 13,347 50 13,330 300 13,447 1,200 14,337 2,450 15,263 3,850 17,272 8,250 23,134 11,750 26,401 - - - - - - - - - - - - - - 7900P 38,104 38,104 38,104 38,104 38,104 38,104 37,176 37,867 36,344 37,366 35,924 37,007 35,632 36,702 35,735 36,600 36,738 37,165 - - - - - - - - - - - - - - 8000C 50 11,112 50 11,644 50 11,668 200 11,883 850 12,914 1,900 13,980 3,250 15,995 7,200 21,968 10,450 25,364 - - 16,750 30,911 22,300 36,331 28,669 38,911 24,850 39,389 31,150 43,859 36,233 47,707 8000P 38,104 38,104 38,104 38,104 38,104 38,104 37,595 37,964 36,935 37,581 36,638 37,317 36,339 37,043 36,471 36,999 37,407 37,553 - - 39,091 38,789 40,642 40,320 42,275 41,356 46,100 44,120 48,556 46,117 50,808 47,943 8100C 50 9,117 50 10,108 50 10,175 150 10,469 650 11,609 1,500 12,753 2,750 14,788 6,300 20,827 9,250 24,304 - - - - - - - - - - - - - - 8100P 38,104 38,104 38,104 38,104 38,104 38,104 37,807 38,014 37,387 37,754 37,145 37,539 36,911 37,325 37,100 37,346 37,986 37,898 - - - - - - - - - - - - - - 8200C 50 7,122 50 8,751 - - 100 9,103 450 10,295 1,150 11,547 2,250 13,532 5,550 19,738 8,150 23,227 - - 13,900 29,172 19,050 34,840 25,500 37,725 21,800 38,101 27,850 42,782 33,500 46,788 8200P 38,104 38,104 38,104 38,104 - - 37,979 38,060 37,654 37,858 37,540 37,724 37,354 37,551 37,624 37,645 38,475 38,197 - - 40,115 39,445 41,856 41,046 43,271 42,030 46,607 44,582 49,095 46,619 51,393 48,490 8300C 50 5,127 50 7,573 - - 50 7,695 350 9,165 850 10,359 1,800 12,279 4,850 18,643 7,200 22,171 - - - - - - - - - - - - - - 8300P 38,104 38,104 38,104 38,104 - - 37,998 38,061 37,874 37,954 37,795 37,850 37,705 37,741 38,047 37,895 38,862 38,443 - - - - - - - - - - - - - - 8400C - - 50 6,559 - - 50 6,779 250 8,049 650 9,278 1,450 11,130 4,150 17,496 6,300 21,085 - - 11,400 27,343 16,150 33,240 22,400 36,444 19,000 36,723 24,750 41,610 30,200 45,787 8400P - - 38,104 38,104 - - 38,104 38,104 37,999 38,015 37,999 37,966 37,947 37,882 38,371 38,100 39,176 38,656 - - 40,846 39,953 42,751 41,623 44,058 42,595 46,899 44,939 49,442 47,027 51,792 48,945 8500C - - 50 5,693 - - 50 5,991 200 7,122 500 8,276 1,150 10,020 3,400 16,215 5,450 19,969 - - - - - - - - - - - - - - 8500P - - 38,104 38,104 - - 38,104 38,104 38,055 38,045 38,099 38,030 38,116 37,992 38,608 38,261 39,417 38,838 - - - - - - - - - - - - - - 8600C - - 50 4,958 - - 50 5,317 150 6,228 350 7,251 900 8,964 2,850 15,075 4,750 18,912 - - 9,200 25,425 13,550 31,536 19,550 35,077 16,450 35,264 21,850 40,342 27,050 44,689 8600P - - 38,104 38,104 - - 38,104 38,104 38,095 38,072 38,149 38,069 38,209 38,060 38,776 38,393 39,572 38,972 - - 41,299 40,326 43,335 42,059 44,630 43,056 46,980 45,193 49,593 47,341 52,009 49,315 8700C - - 50 4,334 - - 50 4,738 100 5,330 250 6,333 700 7,985 2,350 13,926 4,100 17,841 - - - - - - - - - - - - - - 8700P - - 38,104 38,104 - - 38,104 38,104 38,116 38,095 38,178 38,103 38,272 38,120 38,879 38,495 39,668 39,079 - - - - - - - - - - - - - - 8800C - - 50 3,810 - - 50 4,241 50 4,337 150 5,345 550 7,118 1,950 12,859 3,500 16,758 - - 7,350 23,477 11,300 29,770 17,000 33,647 14,150 33,734 19,200 38,998 24,100 43,498 8800P - - 38,104 38,104 - - 38,104 38,104 38,117 38,096 38,184 38,127 38,298 38,157 38,923 38,562 39,708 39,157 - - 41,485 40,565 43,617 42,359 44,988 43,407 46,863 45,347 49,546 47,558 52,037 49,594 8900C - - 50 3,810 - - 50 3,811 50 3,900 100 4,555 400 6,184 1,600 11,817 3,000 15,731 - - - - - - - - - - - - - - 8900P - - 38,104 38,104 - - 38,104 38,104 38,117 38,096 38,173 38,135 38,302 38,186 38,923 38,605 39,697 39,207 - - - - - - - - - - - - - - 9000C - - 50 3,810 - - 50 3,810 50 3,810 50 3,810 300 5,410 1,300 10,807 2,550 14,712 - - 5,800 21,515 9,300 27,924 14,650 32,136 12,050 32,123 16,750 37,568 21,350 42,223 9000P - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 38,173 38,135 38,288 38,198 38,889 38,629 39,648 39,232 - - 41,448 40,687 43,635 42,536 45,148 43,661 46,559 45,406 49,311 47,683 51,875 49,783 9100C - - 50 3,810 - - 50 3,810 50 3,810 50 3,810 250 4,883 1,050 9,849 2,150 13,709 - - - - - - - - - - - - - - 9100P - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 38,149 38,136 38,273 38,201 38,832 38,635 39,567 39,238 - - - - - - - - - - - - - - 9200C - - 50 3,810 - - 50 3,810 50 3,810 50 3,810 150 3,966 850 8,968 1,800 12,730 - - 4,500 19,548 7,600 26,054 12,550 30,574 10,150 30,438 14,450 36,035 18,800 40,862 9200P - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 38,149 38,135 38,232 38,198 38,762 38,627 39,461 39,225 - - 41,232 40,709 43,427 42,599 45,121 43,818 46,087 45,372 48,888 47,716 51,528 49,881 9300C - - 50 3,810 - - 50 3,810 50 3,810 50 3,810 100 3,810 700 8,195 1,500 11,790 - - - - - - - - - - - - - - 9300P - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 38,104 38,104 38,230 38,198 38,693 38,611 39,340 39,197 - - - - - - - - - - - - - - 9400C - - 50 3,810 - - 50 3,810 50 3,810 50 3,810 50 3,810 550 7,373 1,250 10,904 - - 3,400 17,559 6,100 24,124 10,700 28,982 8,450 28,690 12,400 34,448 16,450 39,422 9400P - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 38,104 38,104 38,200 38,189 38,609 38,583 39,215 39,159 - - 40,880 40,643 43,030 42,562 44,930 43,887 45,468 45,253 48,305 47,659 51,008 49,890 9500C - - 50 3,810 - - 50 3,810 50 3,810 50 3,810 50 3,810 400 6,466 1,000 9,951 - - - - - - - - - - - - - - 9500P - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 38,104 38,104 38,160 38,171 38,508 38,542 39,066 39,103 - - - - - - - - - - - - - - 9600C - - - - - - 50 3,810 - - - - 50 3,810 350 5,998 800 9,066 - - 2,550 15,672 4,850 22,205 9,000 27,316 7,000 26,940 10,550 32,797 - - 9600P - - - - - - 38,104 38,104 - - - - 38,159 38,169 38,468 38,520 38,926 39,039 - - 40,466 40,513 42,510 42,438 44,588 43,874 44,762 45,057 47,584 47,516 - - 9700C - - - - - - 50 3,810 - - - - 50 3,810 250 5,214 - - - - - - - - - - - - - - - - 9700P - - - - - - 38,104 38,104 - - - - 38,159 38,169 38,382 38,472 - - - - - - - - - - - - - - - - 9800C - - - - - - 50 3,810 - - - - 50 3,810 - - 550 7,667 - - 1,850 13,801 3,850 20,359 7,550 25,663 5,700 25,126 8,900 31,098 - - 9800P - - - - - - 38,104 38,104 - - - - 38,104 38,104 - - 38,716 38,923 - - 40,011 40,322 41,941 42,252 44,141 43,786 43,968 44,786 46,754 47,296 - - 9900C - - - - - - 50 3,810 - - - - 50 3,810 - - - - - - - - - - - - - - - - - - 9900P - - - - - - 38,104 38,104 - - - - 38,104 38,104 - - - - - - - - - - - - - - - - - - 10000C - - 50 3,810 - - 50 3,810 50 3,810 50 3,810 50 3,810 100 3,810 350 6,306 - - 1,300 11,993 2,950 18,439 6,250 23,971 4,600 23,324 7,400 29,322 - - 10000P - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,228 38,351 38,520 38,789 - - 39,564 40,092 41,300 41,993 43,598 43,631 43,157 44,459 45,826 46,996 - - 10100C - - - - - - 50 3,810 - - - - 50 3,810 - - - - - - - - - - - - - - - - - - 10100P - - - - - - 38,104 38,104 - - - - 38,104 38,104 - - - - - - - - - - - - - - - - - - 10200C - - - - - - 50 3,810 - - - - 50 3,810 - - 200 4,995 - - 900 10,338 2,250 16,623 5,150 22,308 3,650 21,502 6,100 27,528 - - 10200P - - - - - - 38,104 38,104 - - - - 38,104 38,104 - - 38,355 38,643 - - 39,180 39,848 40,699 41,699 43,010 43,424 42,340 44,076 44,864 46,632 - - 10300C - - - - - - 50 3,810 - - - - 50 3,810 - - - - - - - - - - - - - - - - - - 10300P - - - - - - 38,104 38,104 - - - - 38,104 38,104 - - - - - - - - - - - - - - - - - - 10400C - - - - - - 50 3,810 - - - - 50 3,810 - - 100 3,810 - - 600 8,780 1,700 14,903 4,200 20,653 2,850 19,690 4,950 25,687 - - 10400P - - - - - - 38,104 38,104 - - - - 38,104 38,104 - - 38,234 38,496 - - 38,854 39,592 40,159 41,384 42,397 43,169 41,561 43,650 43,879 46,201 - - 10500C - - 50 3,810 - - 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 - - - - - - - - - - - - - - - - 10500P - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 - - - - - - - - - - - - - - - - 10600C - - - - - - 50 3,810 - - - - 50 3,810 - - 50 3,810 - - 400 7,436 1,250 13,225 3,400 19,040 2,200 17,935 4,000 23,893 - - 10600P - - - - - - 38,104 38,104 - - - - 38,104 38,104 - - 38,171 38,385 - - 38,617 39,360 39,671 41,045 41,791 42,879 40,861 43,203 42,960 45,737 - - 10700C - - - - - - 50 3,810 - - - - - - - - - - - - - - - - - - - - - - - - 10700P - - - - - - 38,104 38,104 - - - - - - - - - - - - - - - - - - - - - - - - 10800C - - - - - - 50 3,810 - - - - 50 3,810 - - 50 3,810 - - 250 6,160 - - 2,700 17,417 1,650 16,172 3,150 22,031 - - 10800P - - - - - - 38,104 38,104 - - - - 38,104 38,104 - - 38,171 38,375 - - 38,431 39,125 - - 41,187 42,550 40,224 42,722 42,055 45,212 - - 10900C - - - - - - 50 3,810 - - - - - - - - - - - - - - - - - - - - - - - - 10900P - - - - - - 38,104 38,104 - - - - - - - - - - - - - - - - - - - - - - - - 11000C - - 50 3,810 - - 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 - - 150 5,031 - - 2,100 15,804 1,200 14,427 2,450 20,206 - - 11000P - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,302 38,914 - - 40,610 42,191 39,672 42,219 41,249 44,662 - - 11100C - - - - - - 50 3,810 - - - - - - - - - - - - - - - - - - - - - - - - 11100P - - - - - - 38,104 38,104 - - - - - - - - - - - - - - - - - - - - - - - - 11200C - - - - - - 50 3,810 - - - - 50 3,810 - - 50 3,810 - - 100 4,237 - - 1,650 14,353 850 12,754 1,850 18,352 - - 11200P - - - - - - 38,104 38,104 - - - - 38,104 38,104 - - 38,104 38,104 - - 38,237 38,770 - - 40,135 41,848 39,225 41,718 40,519 44,070 - - 11300C - - - - - - 50 3,810 - - - - - - - - - - - - - - - - - - - - - - - - 11300P - - - - - - 38,104 38,104 - - - - - - - - - - - - - - - - - - - - - - - - 11400C - - - - - - - - - - - - 50 3,810 - - 50 3,810 - - 50 3,810 - - 1,250 12,870 600 11,249 1,400 16,652 - - 11400P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 - - 38,171 38,588 - - 39,684 41,473 38,899 41,257 39,949 43,509 - - 11500C - - 50 3,810 - - 50 3,810 50 3,810 50 3,810 - - 50 3,810 - - - - - - - - - - - - - - - - 11500P - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,104 38,104 - - - - - - - - - - - - - - - - 11600C - - - - - - - - - - - - 50 3,810 - - 50 3,810 - - 50 3,810 - - 950 11,532 400 9,752 1,000 14,849 - - 11600P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 - - 38,171 38,573 - - 39,326 41,123 38,636 40,789 39,429 42,889 - - 11800C - - - - - - - - - - - - 50 3,810 - - 50 3,810 - - 50 3,810 - - 700 10,219 250 8,299 700 13,153 - - 11800P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 - - 38,104 38,104 - - 39,018 40,767 38,437 40,330 39,034 42,295 - - 12000C - - - - - - 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 - - 50 3,810 - - 500 8,958 150 6,985 500 11,709 - - 12000P - - - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,104 38,104 - - 38,762 40,416 38,304 39,917 38,769 41,785 - - 12200C - - - - - - - - - - - - 50 3,810 - - 50 3,810 - - 50 3,810 - - 350 7,795 100 6,055 350 10,362 - - 12200P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 - - 38,104 38,104 - - 38,567 40,087 38,237 39,635 38,570 41,308 - - 12400C - - - - - - - - - - - - 50 3,810 - - 50 3,810 - - 50 3,810 - - 250 6,820 50 4,865 200 8,680 - - 12400P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 - - 38,104 38,104 - - 38,435 39,812 38,171 39,269 38,370 40,699 - - 12500C - - - - - - 50 3,810 50 3,810 50 3,810 - - 50 3,810 - - - - - - - - - - - - - - - - 12500P - - - - - - 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,104 38,104 - - - - - - - - - - - - - - - - 12600C - - - - - - - - - - - - 50 3,810 - - 50 3,810 - - 50 3,810 - - 150 5,653 50 4,700 150 7,827 - - 12600P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 - - 38,104 38,104 - - 38,304 39,474 38,171 39,240 38,304 40,409 - - 12800C - - - - - - - - - - - - 50 3,810 - - 50 3,810 - - 50 3,810 - - 100 4,839 50 4,545 100 6,841 - - 12800P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 - - 38,104 38,104 - - 38,237 39,246 38,104 38,104 38,237 40,068 - - 13000C - - - - - - 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 - - 50 3,810 - - 50 3,810 50 4,402 50 5,562 - - 13000P - - - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,104 38,104 - - 38,171 38,954 38,104 38,104 38,171 39,623 - - 13200C - - - - - - - - - - - - 50 3,810 - - 50 3,810 - - 50 3,810 - - 50 3,810 50 4,267 50 5,397 - - 13200P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 - - 38,104 38,104 - - 38,171 38,933 38,104 38,104 38,104 38,104 - - 13400C - - - - - - - - - - - - 50 3,810 - - 50 3,810 - - 50 3,810 - - 50 3,810 50 4,141 - - - - 13400P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 - - 38,104 38,104 - - 38,171 38,913 38,104 38,104 - - - - 13500C - - - - - - 50 3,810 50 3,810 50 3,810 - - 50 3,810 - - - - - - - - - - - - - - - - 13500P - - - - - - 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,104 38,104 - - - - - - - - - - - - - - - - 13600C - - - - - - - - - - - - 50 3,810 - - 50 3,810 - - 50 3,810 - - 50 3,810 50 4,023 - - - - 13600P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - - - 13800C - - - - - - - - - - - - 50 3,810 - - 50 3,810 - - 50 3,810 - - 50 3,810 50 3,911 - - - - 13800P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - - - 14000C - - - - - - 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 - - 50 3,810 - - 50 3,810 50 3,810 - - - - 14000P - - - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - - - 14200C - - - - - - - - - - - - 50 3,810 - - 50 3,810 - - 50 3,810 - - 50 3,810 50 3,810 - - - - 14200P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - - - 14400C - - - - - - - - - - - - 50 3,810 - - 50 3,810 - - 50 3,810 - - 50 3,810 50 3,810 - - - - 14400P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - - - 14500C - - - - - - 50 3,810 50 3,810 - - - - 50 3,810 - - - - - - - - - - - - - - - - 14500P - - - - - - 38,104 38,104 38,104 38,104 - - - - 38,104 38,104 - - - - - - - - - - - - - - - - 14600C - - - - - - - - - - - - 50 3,810 - - 50 3,810 - - 50 3,810 - - 50 3,810 50 3,810 - - - - 14600P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - - - 14800C - - - - - - - - - - - - 50 3,810 - - 50 3,810 - - 50 3,810 - - 50 3,810 50 3,810 - - - - 14800P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - - - 15000C - - - - - - 50 3,810 50 3,810 - - 50 3,810 50 3,810 50 3,810 - - 50 3,810 - - - - - - - - - - 15000P - - - - - - 38,104 38,104 38,104 38,104 - - 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,104 38,104 - - - - - - - - - - 15200C - - - - - - - - - - - - 50 3,810 - - - - - - - - - - - - - - - - - - 15200P - - - - - - - - - - - - 38,104 38,104 - - - - - - - - - - - - - - - - - - 15400C - - - - - - - - - - - - 50 3,810 - - - - - - - - - - - - - - - - - - 15400P - - - - - - - - - - - - 38,104 38,104 - - - - - - - - - - - - - - - - - - 15500C - - - - - - 50 3,810 50 3,810 - - - - 50 3,810 50 3,810 - - - - - - - - - - - - - - 15500P - - - - - - 38,104 38,104 38,104 38,104 - - - - 38,104 38,104 38,104 38,104 - - - - - - - - - - - - - - 16000C - - - - - - 50 3,810 - - - - - - - - - - - - - - - - - - - - - - - - 16000P - - - - - - 38,104 38,104 - - - - - - - - - - - - - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 26/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2212 2303 2312 2412 L S L S L S L S L S L S F 64,505 64,505 64,505 64,505 64,505 64,505 64,505 64,505 64,505 64,505 64,505 64,505

Back to Top
HHT (Applicable Date: 26/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2212 2303 2312 2412 L S L S L S L S L S L S F 68,468 68,468 68,468 68,468 68,468 68,468 68,468 68,468 68,468 68,468 68,468 68,468

Back to Top
HKB (Applicable Date: 26/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
HKG (Applicable Date: 26/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 545 545 545 545 545 545 545 545 545 545

Back to Top
HLD (Applicable Date: 26/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808

Back to Top
HNP (Applicable Date: 26/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,041 1,041 1,041 1,041 1,041 1,041 1,041 1,041 1,041 1,041

Back to Top
HNT (Applicable Date: 26/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2212 2303 2312 2412 L S L S L S L S L S L S F 234,066 234,066 234,066 234,066 234,066 234,066 234,066 234,066 234,066 234,066 234,066 234,066

Back to Top
HSB (Applicable Date: 26/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 844 844 844 844 844 844 844 844 844 844

Back to Top
HSI (Applicable Date: 26/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220826 220830 220902 220929 221028 221129 221229 230330 230629 230928 231228 240627 241230 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 10000C - - 89,176 89,176 - - - - - - - - - - 89,921 90,253 91,504 92,129 - - - - - - - - - - - - - - 10000P - - 50 8,924 - - - - - - - - - - 1,000 8,924 3,950 10,081 - - - - - - - - - - - - - - 10500C - - 89,176 89,176 - - - - - - - - - - 90,134 90,506 91,916 92,568 - - - - - - - - - - - - - - 10500P - - 50 8,924 - - - - - - - - - - 1,350 8,924 4,900 11,890 - - - - - - - - - - - - - - 11000C - - 89,176 89,176 - - - - 89,216 89,216 89,309 89,349 - - 90,373 90,772 92,341 93,006 - - - - - - - - - - - - - - 11000P - - 50 8,924 - - - - 50 8,924 200 8,924 - - 1,800 8,924 6,000 13,885 - - - - - - - - - - - - - - 11500C - - 89,176 89,176 - - - - 89,216 89,216 89,362 89,402 - - 90,639 91,065 92,780 93,459 - - - - - - - - - - - - - - 11500P - - 50 8,924 - - - - 50 8,924 300 8,924 - - 2,350 8,924 7,250 16,053 - - - - - - - - - - - - - - 12000C - - 89,176 89,176 - - - - 89,229 89,243 89,415 89,455 89,775 89,868 90,945 91,371 93,233 93,911 - - - - - - - - - - - - - - 12000P - - 50 8,924 - - - - 100 8,924 400 8,924 1,200 8,924 3,050 10,560 8,700 18,420 - - - - - - - - - - - - - - 12500C - - 89,176 89,176 - - - - 89,269 89,256 89,482 89,522 - - 91,291 91,703 93,685 94,350 - - - - - - - - - - - - - - 12500P - - 50 8,924 - - - - 200 8,924 600 8,924 - - 3,950 12,728 10,350 20,974 - - - - - - - - - - - - - - 13000C - - 89,176 89,176 - - - - 89,296 89,282 89,562 89,602 - - 91,610 92,036 94,110 94,775 - - - - - - - - - - - - - - 13000P - - 50 8,924 - - - - 300 8,924 900 8,924 - - 5,000 15,108 12,250 23,740 - - - - - - - - - - - - - - 13500C - - 89,176 89,176 - - - - 89,309 89,296 89,628 89,655 - - 91,942 92,355 94,496 95,174 - - - - - - - - - - - - - - 13500P - - 50 8,924 - - - - 450 8,924 1,250 8,924 - - 6,300 17,808 14,350 26,666 - - - - - - - - - - - - - - 14000C - - 89,176 89,176 - - - - 89,309 89,296 89,681 89,708 - - 92,222 92,647 94,815 95,520 - - - - - - - - - - - - - - 14000P - - 50 8,924 - - - - 700 8,924 1,750 8,977 - - 7,850 20,774 16,750 29,818 - - - - - - - - - - - - - - 14500C - - 89,176 89,176 - - - - 89,269 89,269 89,668 89,735 - - 92,435 92,887 95,028 95,813 - - - - - - - - - - - - - - 14500P - - 50 8,924 - - - - 1,000 8,924 2,400 11,358 - - 9,700 24,046 19,400 33,130 - - - - - - - - - - - - - - 14600C - - - - - - 89,176 89,163 - - - - 90,213 90,386 92,474 92,927 95,068 95,866 - - 99,816 101,093 103,713 105,535 108,022 110,217 116,188 118,769 122,705 125,472 - - 14600P - - - - - - 50 8,924 - - - - 5,050 16,558 10,100 24,724 20,000 33,835 - - 26,500 42,227 28,500 48,159 36,000 54,862 50,540 66,353 64,997 77,512 - - 14700C - - - - - - 89,149 89,149 - - - - 90,200 90,386 92,488 92,967 - - - - - - - - - - - - - - - - 14700P - - - - - - 50 8,924 - - - - 5,150 16,997 10,500 25,416 - - - - - - - - - - - - - - - - 14800C - - - - - - 89,149 89,149 - - - - 90,187 90,386 92,514 93,006 95,108 95,946 - - 100,016 101,319 104,085 105,881 108,474 110,629 116,680 119,234 123,104 125,897 - - 14800P - - - - - - 50 8,924 - - - - 5,400 17,595 10,950 26,134 21,133 35,245 - - 27,983 43,783 30,400 49,861 38,200 56,578 52,495 67,989 67,032 79,068 - - 14900C - - - - - - 89,136 89,136 - - - - 90,160 90,386 92,528 93,033 - - - - - - - - - - - - - - - - 14900P - - - - - - 50 8,924 - - - - 5,700 18,274 11,400 26,852 - - - - - - - - - - - - - - - - 15000C - - 89,176 89,176 - - 89,123 89,123 89,149 89,203 89,562 89,695 90,120 90,373 92,528 93,060 95,121 96,026 - - 100,188 101,518 104,431 106,200 108,887 111,015 117,146 119,673 123,463 126,296 - - 15000P - - 50 8,924 - - 100 8,924 1,500 10,533 3,400 14,417 5,950 18,886 12,200 27,810 22,264 36,654 - - 29,446 45,339 32,400 51,590 40,500 58,293 54,463 69,612 69,066 80,624 - - 15100C - - - - - - 89,123 89,123 - - - - 90,080 90,373 92,528 93,086 - - - - - - - - - - - - - - - - 15100P - - - - - - 150 8,924 - - - - 6,250 19,564 12,350 28,342 - - - - - - - - - - - - - - - - 15200C - - - - - - 89,096 89,110 - - - - 90,027 90,346 92,528 93,113 95,108 96,092 - - 100,321 101,691 104,737 106,519 109,259 111,374 117,572 120,085 123,769 126,669 130,273 133,292 15200P - - - - - - 200 8,924 - - - - 6,600 20,295 12,850 29,100 23,487 38,131 - - 30,962 46,922 34,550 53,333 42,493 60,022 56,445 71,221 71,101 82,167 79,906 88,790 15300C - - 89,176 89,176 - - 89,056 89,083 89,003 89,136 89,415 89,642 89,974 90,333 92,514 93,126 95,081 96,105 - - - - - - - - - - - - - - 15300P - - 50 8,924 - - 250 8,924 1,850 12,435 3,950 16,212 6,900 20,974 13,350 29,858 24,099 38,862 - - - - - - - - - - - - - - 15400C 89,176 89,176 89,176 89,176 89,176 89,176 89,043 89,083 88,937 89,110 89,349 89,615 89,908 90,307 92,488 93,139 95,055 96,132 - - 100,428 101,851 105,003 106,799 109,605 111,706 117,957 120,484 124,035 127,028 130,592 133,691 15400P 50 8,924 50 8,924 50 8,924 300 9,416 2,000 13,140 4,200 16,930 7,250 21,705 13,900 30,643 24,738 39,620 - - 32,505 48,505 36,750 55,075 44,488 61,738 58,453 72,830 73,123 83,683 81,901 90,267 15500C 89,176 89,176 89,176 89,176 89,176 89,176 89,003 89,070 88,870 89,070 89,256 89,575 89,828 90,280 92,448 93,153 95,028 96,145 - - - - - - - - - - - - - - 15500P 50 8,924 50 8,924 50 8,924 350 10,214 2,150 13,871 4,500 17,702 7,600 22,450 14,450 31,441 25,376 40,365 - - - - - - - - - - - - - - 15600C 89,176 89,176 89,176 89,176 89,176 89,176 88,963 89,043 88,777 89,030 89,176 89,535 89,735 90,240 92,408 93,153 94,975 96,145 - - 100,494 101,997 105,229 107,051 109,884 112,025 118,303 120,857 124,248 127,360 130,858 134,077 15600P 50 8,924 50 8,924 50 8,924 400 11,039 2,300 14,616 4,750 18,420 8,000 23,235 15,000 32,239 26,041 41,136 - - 34,114 50,114 39,050 56,817 46,496 63,427 60,488 74,426 75,171 85,186 83,883 91,716 15700C 89,176 89,176 89,176 89,176 89,176 89,176 88,910 89,016 88,697 88,990 89,070 89,495 89,642 90,200 92,355 93,139 94,922 96,159 - - - - - - - - - - - - - - 15700P 50 8,924 50 8,924 50 8,924 450 11,890 2,500 15,428 5,050 19,191 8,400 24,019 15,600 33,050 26,693 41,895 - - - - - - - - - - - - - - 15800C 89,176 89,176 89,176 89,176 89,176 89,176 88,857 88,990 88,578 88,937 88,963 89,442 89,535 90,160 92,288 93,139 94,855 96,145 - - 100,508 102,117 105,389 107,277 110,124 112,305 118,596 121,202 124,408 127,653 131,084 134,436 15800P 50 8,924 50 8,924 50 8,924 500 12,754 2,700 16,252 5,350 19,976 8,800 24,817 16,200 33,875 27,398 42,679 - - 35,750 51,737 41,136 58,546 48,571 65,130 62,523 75,996 77,193 86,676 85,851 93,153 15900C 89,176 89,176 89,176 89,176 89,176 89,176 88,790 88,977 88,458 88,883 88,817 89,389 89,402 90,107 92,195 93,126 94,775 96,145 - - - - - - - - - - - - - - 15900P 50 8,924 50 9,057 50 9,655 600 13,792 2,800 17,024 5,700 20,827 9,200 25,615 16,850 34,726 28,089 43,464 - - - - - - - - - - - - - - 16000C 89,176 89,176 89,176 89,176 89,176 89,176 88,724 88,950 88,325 88,830 88,684 89,336 89,269 90,054 92,115 93,100 94,682 96,132 - - 100,481 102,197 105,495 107,477 110,310 112,571 118,835 121,522 124,514 127,919 131,257 134,755 16000P 50 8,924 50 9,895 50 10,493 650 14,709 3,000 17,888 6,000 21,625 9,500 26,334 17,500 35,577 28,794 44,249 - - 37,439 53,359 43,145 60,275 50,633 66,819 64,571 77,565 79,214 88,139 87,819 94,576 16100C 89,176 89,176 89,176 89,176 89,176 89,176 88,604 88,897 88,152 88,750 88,511 89,256 89,110 89,987 92,009 93,073 94,589 96,105 - - - - - - - - - - - - - - 16100P 50 8,924 50 10,799 50 11,411 700 15,667 3,250 18,819 6,400 22,516 10,100 27,291 18,150 36,415 29,512 45,047 - - - - - - - - - - - - - - 16200C 89,176 89,176 89,176 89,176 89,176 89,176 88,524 88,870 87,992 88,684 88,338 89,189 88,937 89,921 91,876 93,033 94,469 96,079 - - 100,415 102,263 105,548 107,636 110,429 112,797 119,035 121,801 124,567 128,172 131,390 135,061 16200P 50 8,924 50 11,797 50 12,395 800 16,771 3,550 19,803 6,750 23,381 10,600 28,169 19,150 37,412 30,257 45,858 - - 39,181 54,995 45,193 62,004 52,761 68,495 66,619 79,108 81,223 89,588 89,761 95,972 16300C 89,176 89,176 89,176 89,176 89,176 89,176 88,378 88,817 87,793 88,604 88,139 89,096 88,750 89,841 91,743 92,993 94,336 96,052 - - - - - - - - - - - - - - 16300P 50 8,924 50 12,861 50 13,459 900 17,901 3,800 20,761 7,150 24,285 11,100 29,060 19,550 38,171 31,015 46,669 - - - - - - - - - - - - - - 16400C 89,176 89,176 89,176 89,176 89,176 89,176 88,232 88,750 87,567 88,511 87,899 89,003 88,524 89,748 91,597 92,940 94,203 96,012 - - 100,282 102,303 105,535 107,783 110,496 112,983 119,168 122,067 124,554 128,384 131,457 135,340 16400P 50 9,762 50 14,018 50 14,616 1,000 19,045 3,850 21,639 7,600 25,256 11,650 29,978 20,300 39,062 31,773 47,467 - - 40,950 56,644 47,268 63,720 54,875 70,157 68,667 80,651 83,244 91,011 91,703 97,356 16500C 89,176 89,176 89,176 89,176 89,176 89,176 88,072 88,697 87,314 88,405 87,660 88,897 88,298 89,642 91,424 92,887 94,044 95,959 - - - - - - - - - - - - - - 16500P 50 11,757 50 15,268 50 15,853 1,100 20,229 4,400 22,809 8,000 26,174 12,150 30,869 21,050 39,953 32,545 48,292 - - - - - - - - - - - - - - 16600C 89,176 89,176 89,176 89,176 89,176 89,176 87,833 88,617 87,048 88,298 87,381 88,777 88,046 89,548 91,224 92,820 93,871 95,906 - - 100,095 102,316 105,455 107,876 110,496 113,143 119,247 122,306 124,488 128,571 131,483 135,593 16600P 50 13,752 50 16,598 50 17,170 1,250 21,506 4,750 23,886 8,750 27,371 12,350 31,600 21,850 40,870 33,343 49,116 - - 42,772 58,293 49,382 65,436 57,030 71,806 70,729 82,167 85,226 92,421 93,618 98,712 16700C 89,176 89,176 89,176 89,176 89,176 89,176 87,593 88,524 86,755 88,179 87,075 88,657 87,766 89,429 91,025 92,740 93,671 95,853 - - - - - - - - - - - - - - 16700P 50 15,747 50 18,021 50 18,593 1,350 22,743 4,950 24,924 9,250 28,382 13,050 32,638 22,650 41,775 34,154 49,954 - - - - - - - - - - - - - - 16800C 89,176 89,176 89,176 89,176 89,176 89,176 87,314 88,431 86,423 88,046 86,755 88,511 87,474 89,296 90,785 92,661 93,459 95,773 - - 99,829 102,290 105,309 107,942 110,416 113,276 119,274 122,506 124,368 128,730 131,443 135,819 16800P 50 17,742 50 19,524 50 20,083 1,550 24,112 5,350 26,054 9,750 29,379 13,650 33,609 23,500 42,706 34,979 50,792 - - 44,634 59,943 51,524 67,125 59,185 73,429 72,790 83,657 87,208 93,804 95,520 100,055 16900C 89,176 89,176 89,176 89,176 89,176 89,176 87,021 88,338 86,037 87,886 86,383 88,365 87,141 89,163 90,533 92,568 93,233 95,693 - - - - - - - - - - - - - - 16900P 50 19,737 50 21,120 50 21,665 1,700 25,469 5,600 27,158 10,200 30,363 14,250 34,580 24,350 43,637 35,803 51,630 - - - - - - - - - - - - - - 17000C 89,176 89,176 89,176 89,176 89,176 89,176 86,649 88,218 85,612 87,726 85,997 88,205 86,795 89,016 90,267 92,461 92,993 95,613 - - 99,510 102,237 105,083 107,982 110,283 113,369 119,247 122,679 124,182 128,850 131,350 136,005 17000P 50 21,732 50 22,796 50 23,328 1,900 26,879 5,900 28,315 10,850 31,481 14,900 35,590 25,250 44,581 36,654 52,481 - - 46,550 61,592 53,692 68,800 61,366 75,038 74,852 85,133 89,176 95,161 97,409 101,372 17100C 89,176 89,176 89,176 89,176 89,176 89,176 86,250 88,099 85,173 87,567 85,558 88,032 86,396 88,857 89,961 92,341 92,727 95,507 - - - - - - - - - - - - - - 17100P 50 23,727 50 24,551 50 25,057 2,100 28,315 6,400 29,539 11,350 32,518 15,500 36,588 26,150 45,525 37,532 53,333 - - - - - - - - - - - - - - 17200C 89,176 89,176 89,176 89,176 89,176 89,176 85,811 87,966 84,654 87,354 85,093 87,833 85,984 88,671 89,642 92,208 92,435 95,400 - - 99,111 102,144 104,777 107,969 110,070 113,435 119,154 122,825 123,929 128,956 131,204 136,178 17200P 50 25,722 50 26,360 50 26,852 2,350 29,805 6,750 30,762 11,800 33,529 16,200 37,625 27,100 46,483 38,423 54,197 - - 48,491 63,254 55,873 70,463 63,560 76,634 76,887 86,596 91,118 96,491 99,271 102,662 17300C 89,176 89,176 89,176 89,176 88,604 89,110 85,292 87,793 84,122 87,154 84,574 87,620 85,532 88,484 89,296 92,075 92,129 95,281 - - - - - - - - - - - - - - 17300P 50 27,717 50 28,222 50 28,701 2,550 31,294 7,200 32,013 12,400 34,646 16,950 38,689 28,050 47,441 39,301 55,048 - - - - - - - - - - - - - - 17400C 89,176 89,176 89,176 89,176 88,524 89,110 84,667 87,607 83,497 86,915 84,016 87,394 85,040 88,285 88,910 91,929 91,796 95,161 - - 98,632 102,011 104,378 107,929 109,778 113,449 118,995 122,945 123,610 129,023 131,005 136,325 17400P 50 29,712 50 30,124 50 30,603 2,750 32,824 7,700 33,303 13,100 35,816 17,700 39,767 29,050 48,412 40,219 55,913 - - 50,460 64,904 58,081 72,112 65,728 78,190 78,935 88,019 93,033 97,808 101,119 103,939 17500C 89,176 89,176 89,176 89,176 88,418 89,110 84,002 87,407 82,832 86,676 83,417 87,154 84,521 88,059 88,511 91,756 91,437 95,028 - - - - - - - - - - - - - - 17500P 50 31,707 50 32,066 50 32,531 3,050 34,393 8,200 34,606 13,650 36,920 18,500 40,857 30,100 49,396 41,136 56,777 - - - - - - - - - - - - - - 17600C 89,176 89,176 89,176 89,176 88,285 89,110 83,271 87,194 82,127 86,410 82,765 86,888 83,936 87,819 88,072 91,583 91,051 94,868 - - 98,060 101,851 103,899 107,836 109,405 113,435 118,755 123,025 123,224 129,049 130,739 136,431 17600P 50 33,702 50 34,021 50 34,486 3,300 35,989 8,800 35,936 14,350 38,104 19,350 41,974 31,150 50,380 42,081 57,655 - - 52,481 66,539 60,315 73,735 67,923 79,746 80,957 89,442 94,935 99,098 102,942 105,189 17700C 89,176 89,176 89,176 89,176 87,633 89,056 82,393 86,928 81,329 86,117 82,074 86,609 83,337 87,580 87,607 91,397 90,652 94,709 - - - - - - - - - - - - - - 17700P 50 35,697 50 36,003 50 36,468 3,700 37,599 9,400 37,279 15,150 39,341 20,200 43,092 32,250 51,364 43,052 58,533 - - - - - - - - - - - - - - 17800C 89,176 89,176 89,176 89,176 87,367 89,043 81,449 86,649 80,465 85,798 81,316 86,317 82,686 87,301 87,101 91,184 90,213 94,536 - - 97,409 101,638 103,341 107,703 108,953 113,382 118,463 123,064 122,785 129,049 130,406 136,511 17800P 50 37,692 50 37,984 100 38,437 4,050 39,235 10,050 38,636 15,850 40,538 21,100 44,222 33,400 52,362 43,996 59,411 - - 54,530 68,189 62,536 75,331 70,104 81,263 82,978 90,825 96,810 100,361 104,724 106,413 17900C 89,176 89,176 89,176 89,176 86,569 88,990 80,371 86,343 79,534 85,465 80,491 85,984 81,994 87,021 86,569 90,972 89,748 94,350 - - - - - - - - - - - - - - 17900P 50 39,687 50 39,979 150 40,405 4,500 40,884 10,700 40,019 16,700 41,815 22,000 45,366 34,550 53,359 44,993 60,288 - - - - - - - - - - - - - - 18000C 89,176 89,176 89,176 89,176 85,691 88,923 79,228 86,011 78,523 85,093 79,627 85,638 81,249 86,702 85,997 90,732 89,256 94,164 - - 96,651 101,385 102,676 107,530 108,421 113,289 118,104 123,091 122,266 129,023 130,020 136,564 18000P 50 41,682 50 41,974 200 42,373 4,950 42,533 11,450 41,402 17,600 43,092 23,000 46,536 35,750 54,357 46,004 61,166 - - 56,618 69,811 64,771 76,913 72,272 82,752 84,973 92,182 98,646 101,598 106,493 107,610 18100C 89,176 89,176 86,742 89,110 84,667 88,857 77,911 85,625 77,432 84,694 78,696 85,266 80,451 86,383 85,399 90,493 88,737 93,951 - - - - - - - - - - - - - - 18100P 50 43,677 50 43,969 250 44,355 5,450 44,195 12,200 42,799 18,550 44,408 24,000 47,707 36,950 55,354 47,015 62,057 - - - - - - - - - - - - - - 18200C 86,650 89,176 85,950 89,110 83,484 88,790 76,501 85,226 76,248 84,255 77,698 84,867 79,600 86,024 84,747 90,227 88,179 93,725 - - 95,799 101,080 101,931 107,317 107,796 113,156 117,665 123,064 121,668 128,956 129,568 136,591 18200P 50 45,672 50 45,964 350 46,310 6,050 45,845 13,050 44,209 19,550 45,725 25,050 48,890 38,250 56,365 48,052 62,935 - - 58,732 71,434 66,992 78,456 74,440 84,215 86,955 93,525 100,468 102,809 108,222 108,794 18300C 81,650 89,176 80,950 89,110 80,150 88,671 74,918 84,747 74,972 83,790 76,621 84,441 78,709 85,665 84,069 89,934 87,593 93,485 - - - - - - - - - - - - - - 18300P 50 47,667 50 47,959 450 48,265 6,650 47,507 13,900 45,619 20,600 47,068 26,150 50,087 38,350 57,269 49,090 63,826 - - - - - - - - - - - - - - 18400C 76,650 89,176 76,000 89,043 75,250 88,538 73,203 84,242 73,615 83,297 75,490 83,989 77,738 85,266 83,337 89,642 86,968 93,233 - - 94,842 100,734 101,080 107,051 107,091 112,983 117,159 123,011 121,016 128,863 129,049 136,591 18400P 50 49,662 100 49,941 550 50,220 7,350 49,143 14,850 47,028 21,700 48,425 27,300 51,298 39,650 58,293 50,154 64,704 - - 60,874 73,030 69,226 79,986 76,581 85,652 88,910 94,842 102,237 103,979 109,924 109,951 18500C 71,650 89,176 71,000 89,043 70,400 88,351 71,327 83,683 72,152 82,765 74,280 83,510 76,727 84,840 82,579 89,322 86,317 92,967 - - - - - - - - - - - - - - 18500P 50 51,657 150 51,909 650 52,175 8,050 50,792 15,800 48,451 22,850 49,781 28,450 52,508 41,000 59,318 51,218 65,595 - - - - - - - - - - - - - - 18600C 66,650 89,176 66,050 88,977 65,600 88,099 69,293 83,058 70,596 82,194 73,003 83,005 75,650 84,401 81,768 88,990 85,625 92,687 - - 93,765 100,335 100,122 106,745 106,293 112,757 116,574 122,931 120,285 128,730 128,478 136,551 18600P 50 53,652 200 53,891 800 54,104 8,850 52,415 16,850 49,861 24,000 51,151 29,700 53,732 42,400 60,342 52,308 66,473 - - 63,015 74,613 71,434 81,475 78,709 87,048 90,852 96,119 103,979 105,136 111,587 111,068 18700C 61,650 89,176 61,100 88,910 60,800 87,846 66,400 82,393 68,933 81,568 71,660 82,446 74,519 83,923 80,917 88,631 84,893 92,381 - - - - - - - - - - - - - - 18700P 50 55,647 250 55,860 1,050 56,006 9,750 54,011 17,950 51,271 25,250 52,535 30,950 54,968 43,703 61,366 53,426 67,364 - - - - - - - - - - - - - - 18800C 56,650 89,176 56,200 88,777 56,100 87,474 62,400 81,648 67,165 80,917 70,224 81,874 73,322 83,430 80,012 88,258 84,122 92,062 - - 92,581 99,883 99,071 106,386 105,402 112,504 115,922 122,798 119,487 128,557 127,826 136,484 18800P 50 57,642 350 57,815 1,300 57,894 10,700 55,594 19,100 52,681 26,550 53,931 32,300 56,205 44,940 62,390 54,543 68,242 - - 65,183 76,182 73,642 82,925 80,824 88,418 92,754 97,382 105,681 106,253 113,222 112,172 18900C 51,650 89,176 51,300 88,644 51,450 87,035 58,450 80,850 65,303 80,199 68,721 81,263 72,059 82,912 79,068 87,859 83,311 91,730 - - - - - - - - - - - - - - 18900P 50 59,637 450 59,770 1,650 59,756 11,750 57,150 20,350 54,064 27,950 55,328 33,650 57,442 46,217 63,401 55,673 69,120 - - - - - - - - - - - - - - 19000C 46,650 89,176 46,400 88,511 46,900 86,476 54,300 80,119 63,361 79,228 67,138 80,611 70,729 82,353 78,084 87,434 82,460 91,384 - - 91,251 99,390 98,007 105,974 104,551 112,198 115,191 122,639 118,609 128,358 127,121 136,378 19000P 50 61,632 600 61,712 2,050 61,592 12,850 58,679 21,650 55,447 29,350 56,724 35,100 58,679 47,520 64,425 56,804 69,997 - - 67,018 77,791 75,663 84,401 82,646 89,881 94,616 98,606 107,344 107,357 114,818 113,249 19100C 41,650 89,176 41,650 88,179 42,400 85,838 50,600 79,135 60,400 78,642 65,475 79,919 69,332 81,768 77,046 86,995 81,555 91,011 - - - - - - - - - - - - - - 19100P 50 63,627 800 63,627 2,600 63,361 14,050 60,182 23,050 56,804 30,850 58,121 36,600 59,916 48,837 65,436 57,961 70,875 - - - - - - - - - - - - - - 19200C 36,800 88,977 38,200 86,170 38,050 85,026 46,950 78,110 58,350 77,419 63,746 79,201 67,869 81,143 75,956 86,543 80,624 90,626 - - 89,814 98,819 96,784 105,522 103,527 111,853 114,380 122,439 117,678 128,132 126,363 136,258 19200P 50 65,622 1,150 65,475 3,200 65,116 15,400 61,632 24,500 58,147 32,400 59,530 38,100 61,166 50,167 66,446 59,131 71,753 - - 69,279 79,321 77,831 85,811 84,734 91,211 96,464 99,803 108,953 108,395 116,348 114,273 19300C 32,450 88,112 32,450 87,128 33,650 84,268 43,450 76,967 53,500 76,860 61,938 78,430 66,340 80,491 74,812 86,051 79,640 90,213 - - - - - - - - - - - - - - 19300P 100 67,590 1,550 67,311 4,000 66,792 16,800 63,055 26,050 59,464 34,050 60,927 39,750 62,403 51,537 67,444 60,302 72,618 - - - - - - - - - - - - - - 19400C 27,600 87,913 27,950 86,463 30,700 81,848 40,100 75,730 50,150 75,903 60,155 77,539 64,744 79,813 73,628 85,545 78,616 89,788 - - 88,258 98,193 95,454 105,030 102,396 111,480 113,488 122,213 116,694 127,866 125,538 136,098 19400P 150 69,572 2,100 69,093 4,900 68,428 18,400 64,411 27,650 60,767 35,700 62,323 41,600 63,627 52,934 68,441 61,499 73,482 - - 71,554 80,824 79,972 87,181 86,782 92,501 98,260 100,973 110,509 109,405 117,838 115,257 19500C 22,600 87,913 23,550 85,665 25,650 81,768 36,850 74,400 47,900 74,652 57,250 76,727 63,028 79,121 72,365 85,026 77,392 89,362 - - - - - - - - - - - - - - 19500P 300 71,500 2,850 70,782 6,000 69,984 20,150 65,702 29,350 62,057 37,500 63,707 43,450 64,850 54,330 69,412 62,523 74,400 - - - - - - - - - - - - - - 19600C 17,550 87,979 20,000 83,763 22,150 79,933 33,650 73,003 44,850 73,562 54,300 75,810 61,286 78,363 71,088 84,468 76,288 88,883 - - 86,569 97,502 94,031 104,484 101,199 111,055 112,518 121,934 115,643 127,573 124,660 135,912 19600P 600 73,376 3,800 72,405 7,300 71,460 22,050 66,938 31,200 63,720 39,400 65,076 45,500 66,034 55,740 70,383 63,786 75,238 - - 73,801 82,273 82,087 88,511 88,790 93,751 100,016 102,104 112,012 110,376 119,287 116,215 19700C 12,600 87,913 16,100 82,313 18,800 77,911 30,750 71,460 41,950 72,405 51,350 74,865 59,350 77,565 69,771 83,883 75,131 88,378 - - - - - - - - - - - - - - 19700P 1,200 75,131 5,150 73,854 8,850 72,844 24,100 68,109 33,150 65,369 41,450 66,420 47,500 67,231 57,150 71,341 65,050 76,062 - - - - - - - - - - - - - - 19800C 8,850 86,250 12,950 79,893 15,700 75,889 27,950 69,825 38,700 71,261 48,800 73,854 56,250 76,741 68,401 83,271 73,948 87,859 - - 84,787 96,757 92,514 103,886 99,896 110,576 111,480 121,628 114,526 127,241 123,729 135,686 19800P 2,150 77,472 6,800 75,198 10,800 74,054 26,450 69,173 35,400 66,938 43,750 67,723 49,600 68,401 58,573 72,285 66,313 76,874 - - 76,036 83,683 84,162 89,801 90,745 94,962 101,731 103,208 113,462 111,321 120,670 117,146 19900C 5,550 83,989 9,700 77,592 12,950 74,998 25,350 68,721 36,150 69,944 45,550 72,870 53,850 75,836 67,005 82,632 72,737 87,314 - - - - - - - - - - - - - - 19900P 3,900 81,795 8,800 76,395 13,100 75,131 28,500 70,343 37,700 68,495 46,100 68,987 52,000 69,519 60,009 73,216 67,577 77,672 - - - - - - - - - - - - - - 20000C 2,950 80,797 7,350 75,690 10,550 73,961 23,200 67,590 33,600 68,614 43,150 71,780 51,100 74,918 65,542 81,967 71,500 86,755 - - 82,872 95,959 90,878 103,234 98,513 110,070 110,376 121,282 113,342 126,882 122,745 135,447 20000P 6,600 84,854 11,400 79,520 15,750 76,076 31,500 71,141 40,200 69,971 48,500 70,237 53,891 70,636 61,446 74,120 68,827 78,456 - - 78,230 85,040 86,184 91,038 92,661 96,132 103,407 104,258 114,858 112,225 122,014 118,050 20200C 550 74,719 3,850 73,096 7,000 71,381 18,850 65,356 28,900 65,755 38,250 69,492 46,050 72,977 62,563 80,571 68,920 85,572 - - - - - - - - - - - - - - 20200P 14,050 88,245 17,950 84,069 22,000 80,518 36,700 73,961 45,700 72,724 53,600 72,631 57,336 72,857 64,305 75,876 71,314 79,972 - - - - - - - - - - - - - - 20400C 50 70,928 1,850 69,904 4,350 68,455 15,200 62,855 24,750 62,709 33,800 67,071 41,450 70,902 59,150 79,068 66,273 84,308 - - 78,762 94,164 87,381 101,784 95,507 108,913 107,969 120,498 110,815 126,057 120,577 134,862 20400P 23,400 89,110 26,100 86,516 29,500 83,696 43,550 76,661 51,600 75,264 58,865 74,892 60,927 74,719 67,111 77,605 73,748 81,409 - - 82,473 87,607 90,067 93,366 96,305 98,340 106,559 106,253 117,452 113,941 124,527 119,766 20600C 50 66,938 750 66,353 2,500 65,196 12,300 60,076 21,100 59,517 29,800 64,518 37,300 68,721 54,500 77,472 63,520 82,965 - - - - - - - - - - - - - - 20600P 33,350 89,176 34,600 88,511 36,600 87,407 50,450 79,241 57,900 77,592 62,802 76,927 64,318 76,807 69,891 79,201 76,102 82,779 - - - - - - - - - - - - - - 20800C 50 62,948 300 62,549 1,400 61,645 9,850 57,150 17,900 56,219 26,200 61,858 33,700 66,473 50,050 75,796 60,050 81,568 - - 74,293 92,129 83,563 100,149 92,208 107,583 105,309 119,553 108,049 125,099 118,197 134,157 20800P 43,350 89,176 44,550 88,578 46,600 87,420 58,000 81,329 64,600 79,667 66,579 78,802 67,657 78,549 72,591 80,691 78,376 84,082 - - 86,436 89,921 93,658 95,494 99,683 100,361 109,472 108,102 119,806 115,523 126,828 121,362 21000C 50 58,958 100 58,639 750 57,921 7,800 54,091 15,200 52,894 23,000 59,131 30,350 64,145 45,950 74,041 55,900 80,092 - - - - - - - - - - - - - - 21000P 53,350 89,176 54,400 88,777 55,950 88,258 65,950 83,085 69,293 81,555 70,184 80,531 70,849 80,159 75,158 82,100 80,544 85,292 - - - - - - - - - - - - - - 21200C 50 54,968 50 54,663 400 54,064 6,100 50,925 12,850 49,728 20,150 56,352 27,250 61,778 42,250 72,232 53,350 78,696 - - 69,572 89,881 79,494 98,313 88,657 106,094 102,383 118,476 105,056 124,009 115,603 133,332 21200P 63,350 89,176 64,300 88,910 65,600 88,724 72,764 84,468 73,389 83,218 72,764 81,183 73,841 81,648 77,299 82,952 82,433 86,237 - - 90,054 92,022 96,917 97,409 102,715 102,183 112,132 109,791 121,921 116,986 128,890 122,838 21400C 50 50,978 50 50,673 200 50,154 4,750 47,693 10,800 47,028 17,650 53,572 24,400 59,357 38,900 70,370 49,650 77,140 - - - - - - - - - - - - - - 21400P 73,350 89,176 74,100 89,176 75,400 88,977 76,647 85,545 75,450 83,364 75,583 82,486 75,836 82,167 79,480 84,122 84,308 87,274 - - - - - - - - - - - - - - 21600C 50 46,988 50 46,683 100 46,204 3,700 44,408 9,150 44,289 15,400 50,779 21,800 56,897 35,700 68,455 46,150 75,530 - - 63,900 87,434 75,211 96,305 84,907 104,444 99,231 117,252 101,878 122,798 112,810 132,401 21600P 83,350 89,176 84,100 89,176 85,300 89,110 79,906 86,450 78,323 84,508 78,097 83,630 78,190 83,324 81,502 85,199 86,064 88,245 - - 93,219 93,831 99,776 99,098 105,402 103,806 114,526 111,347 123,756 118,303 130,712 124,182 21800C 50 42,998 50 42,693 50 42,240 2,850 41,136 7,700 41,549 13,450 48,026 19,450 54,450 32,700 66,486 42,850 73,868 - - - - - - - - - - - - - - 21800P 89,176 89,176 89,176 89,176 87,168 89,110 82,460 87,128 80,770 85,452 80,332 84,641 80,305 84,348 83,351 86,184 87,660 89,136 - - - - - - - - - - - - - - 22000C 50 39,008 50 38,729 50 38,290 2,200 37,905 6,350 38,836 11,800 45,353 17,250 51,949 29,900 64,491 39,700 72,152 - - 56,800 84,787 70,822 94,150 80,997 102,649 95,853 115,896 98,499 121,468 109,818 131,337 22000P 89,176 89,176 89,176 89,176 89,176 89,176 84,388 87,647 82,832 86,263 82,287 85,519 82,180 85,266 85,040 87,088 89,136 89,961 - - 95,919 95,414 102,223 100,561 107,716 105,229 116,641 112,757 125,325 119,487 132,308 125,419 22200C 50 35,018 50 34,832 50 34,433 1,650 34,713 5,200 36,149 10,250 42,679 15,300 49,489 27,300 62,456 36,750 70,396 - - - - - - - - - - - - - - 22200P 89,176 89,176 89,176 89,176 89,176 89,176 85,718 87,979 84,534 86,942 83,949 86,290 83,843 86,090 86,556 87,899 90,453 90,706 - - - - - - - - - - - - - - 22400C 50 31,028 50 31,042 50 30,709 1,200 31,574 4,200 33,489 8,950 40,126 13,500 47,028 24,850 60,395 33,900 68,601 - - 51,600 82,233 62,700 91,597 76,142 100,481 92,288 114,393 94,962 120,019 106,639 130,167 22400P 89,176 89,176 89,176 89,176 89,176 89,176 86,849 88,312 85,891 87,487 85,359 86,942 85,279 86,809 87,899 88,631 91,650 91,397 - - 97,781 96,438 103,952 101,585 109,179 106,080 118,449 114,020 126,629 120,537 133,665 126,536 22600C 50 27,038 50 27,464 50 27,225 900 28,581 3,400 30,895 7,750 37,599 11,900 44,594 22,600 58,320 31,250 66,766 - - - - - - - - - - - - - - 22600P 89,176 89,176 89,176 89,176 89,176 89,176 87,726 88,591 86,942 87,926 86,529 87,500 86,489 87,420 89,083 89,282 92,687 92,009 - - - - - - - - - - - - - - 22800C 50 23,048 50 24,139 50 24,006 650 25,682 2,700 28,355 6,600 35,045 10,450 42,187 20,500 56,219 28,750 64,904 - - 45,700 79,334 56,250 89,043 69,950 98,353 88,538 112,770 91,277 118,449 103,314 128,890 22800P 89,176 89,176 89,176 89,176 89,176 89,176 88,312 88,777 87,740 88,272 87,460 87,966 87,514 87,952 90,094 89,854 93,592 92,554 - - 99,550 97,555 105,575 102,676 110,762 107,171 119,979 115,151 127,666 121,468 134,755 127,533 23000C 50 19,058 50 21,133 50 21,093 450 22,876 2,150 25,921 5,600 32,558 9,150 39,833 18,550 54,117 26,400 63,015 - - - - - - - - - - - - - - 23000P 89,176 89,176 89,176 89,176 89,176 89,176 88,644 88,897 88,338 88,551 88,218 88,351 88,338 88,405 90,972 90,360 94,363 93,033 - - - - - - - - - - - - - - 23200C 50 15,068 50 18,433 50 18,500 350 20,415 1,700 23,594 4,700 30,124 8,050 37,585 16,850 52,069 24,200 61,100 - - 40,300 76,315 50,250 86,343 63,750 96,092 84,667 111,015 86,700 116,747 99,829 127,507 23200P 89,176 89,176 89,176 89,176 89,176 89,176 88,910 89,003 88,750 88,764 88,764 88,657 89,016 88,790 91,676 90,799 94,988 93,445 - - 100,893 98,473 106,799 103,567 111,986 108,089 121,202 116,122 128,424 122,253 135,620 128,411 23400C 50 11,078 50 16,053 50 16,226 250 18,008 1,350 21,399 3,950 27,810 7,100 35,444 15,250 50,021 22,150 59,185 - - - - - - - - - - - - - - 23400P 89,176 89,176 89,176 89,176 89,176 89,176 89,056 89,070 89,030 88,923 89,203 88,910 89,548 89,110 92,248 91,171 95,494 93,804 - - - - - - - - - - - - - - 23600C 50 8,924 50 13,991 50 14,231 200 15,960 1,050 19,285 3,300 25,602 6,300 33,436 13,900 48,066 20,250 57,256 - - 35,400 73,189 44,700 83,484 57,900 93,685 79,200 109,139 80,700 114,965 96,212 126,004 23600P 89,176 89,176 89,176 89,176 89,176 89,176 89,123 89,110 89,216 89,043 89,509 89,123 89,947 89,376 92,687 91,477 95,879 94,110 - - 101,811 99,191 107,636 104,285 112,850 108,833 122,147 116,946 128,930 122,918 136,218 129,169 23800C 50 8,924 50 12,196 50 12,502 150 14,004 800 17,263 2,750 23,501 5,550 31,454 12,500 46,018 18,450 55,301 - - - - - - - - - - - - - - 23800P 89,176 89,176 89,176 89,176 89,176 89,176 89,163 89,136 89,309 89,110 89,695 89,256 90,227 89,575 93,020 91,743 96,145 94,350 - - - - - - - - - - - - - - 24000C 50 8,924 50 10,653 - - 100 12,076 650 15,534 2,250 21,439 4,650 29,153 11,200 43,969 16,750 53,319 - - 30,950 69,971 39,650 80,531 52,500 91,184 73,150 107,144 74,950 113,050 90,700 124,408 24000P 89,176 89,176 89,176 89,176 - - 89,189 89,163 89,362 89,176 89,814 89,376 90,426 89,748 93,233 91,942 96,318 94,563 - - 102,356 99,723 108,075 104,804 113,395 109,432 122,785 117,638 129,156 123,463 136,591 129,808 24200C 50 8,924 50 9,323 - - 50 9,975 500 13,818 1,850 19,537 4,000 27,185 10,000 41,948 15,200 51,364 - - - - - - - - - - - - - - 24200P 89,176 89,176 89,176 89,176 - - 89,189 89,163 89,376 89,216 89,868 89,455 90,533 89,868 93,352 92,089 96,398 94,709 - - - - - - - - - - - - - - 24400C 50 8,924 50 8,924 - - 50 8,924 400 12,329 1,500 17,715 3,450 25,323 8,900 39,939 13,800 49,449 - - 26,950 66,686 34,950 77,445 47,450 88,564 67,450 105,043 69,550 111,055 84,850 122,705 24400P 89,176 89,176 89,176 89,176 - - 89,189 89,163 89,376 89,243 89,881 89,522 90,586 89,961 93,392 92,208 96,385 94,815 - - 102,529 100,069 108,155 105,163 113,608 109,871 123,144 118,197 129,143 123,889 136,710 130,340 24600C - - 50 8,924 - - 50 8,924 300 10,852 1,250 16,159 3,000 23,634 7,900 37,958 12,450 47,494 - - - - - - - - - - - - - - 24600P - - 89,176 89,176 - - 89,176 89,176 89,349 89,256 89,868 89,548 90,586 90,014 93,352 92,288 96,292 94,868 - - - - - - - - - - - - - - 24800C - - 50 8,924 - - 50 8,924 200 9,296 1,000 14,550 2,500 21,745 7,000 36,029 11,200 45,539 - - 23,350 63,347 30,700 74,280 42,750 85,851 62,050 102,822 64,350 108,940 79,300 120,897 24800P - - 89,176 89,176 - - 89,176 89,176 89,322 89,256 89,814 89,562 90,546 90,054 93,259 92,315 96,132 94,895 - - 102,410 100,268 107,902 105,349 113,542 110,163 123,224 118,622 128,877 124,195 136,604 130,765 25000C - - 50 8,924 - - 50 8,924 150 8,924 850 13,326 2,200 20,322 6,200 34,167 10,100 43,663 - - - - - - - - - - - - - - 25000P - - 89,176 89,176 - - 89,176 89,176 89,309 89,256 89,761 89,562 90,493 90,067 93,126 92,328 95,919 94,895 - - - - - - - - - - - - - - 25200C - - 50 8,924 - - 50 8,924 100 8,924 650 11,797 1,800 18,553 5,450 32,292 9,050 41,762 - - 20,150 59,983 26,850 71,035 38,400 83,045 56,950 100,508 59,450 106,745 73,950 118,995 25200P - - 89,176 89,176 - - 89,176 89,176 89,269 89,256 89,695 89,562 90,400 90,067 92,940 92,302 95,653 94,842 - - 102,011 100,321 107,357 105,375 113,183 110,323 123,051 118,915 128,384 124,381 136,258 131,071 25400C - - 50 8,924 - - 50 8,924 50 8,924 550 10,759 1,550 17,196 4,800 30,523 8,100 39,900 - - - - - - - - - - - - - - 25400P - - 89,176 89,176 - - 89,176 89,176 89,269 89,243 89,642 89,548 90,307 90,054 92,740 92,262 95,347 94,775 - - - - - - - - - - - - - - 25600C - - 50 8,924 - - 50 8,924 50 8,924 450 9,709 1,300 15,787 4,200 28,767 7,250 38,091 - - 17,800 57,003 23,350 67,723 34,400 80,185 52,200 98,114 54,850 104,471 68,900 117,013 25600P - - 89,176 89,176 - - 89,176 89,176 89,229 89,229 89,575 89,522 90,200 90,027 92,501 92,195 95,028 94,682 - - 101,412 100,242 106,559 105,269 112,584 110,336 122,626 119,088 127,680 124,448 135,713 131,271 25800C - - 50 8,924 - - 50 8,924 50 8,924 350 8,924 1,100 14,510 3,650 27,038 6,450 36,269 - - - - - - - - - - - - - - 25800P - - 89,176 89,176 - - 89,176 89,176 89,229 89,229 89,509 89,495 90,107 90,001 92,248 92,115 94,669 94,563 - - - - - - - - - - - - - - 26000C - - 50 8,924 - - 50 8,924 50 8,924 300 8,924 900 13,193 3,200 25,456 5,750 34,540 - - 14,800 53,293 20,200 64,372 30,700 77,246 47,700 95,627 50,450 102,104 64,050 114,925 26000P - - 89,176 89,176 - - 89,176 89,176 89,229 89,229 89,469 89,482 89,987 89,961 92,009 92,022 94,310 94,416 - - 100,641 100,042 105,562 105,043 111,773 110,243 121,974 119,141 126,775 124,421 134,955 131,364 26200C - - 50 8,924 - - 50 8,924 50 8,924 200 8,924 800 12,315 2,800 23,926 5,100 32,811 - - - - - - - - - - - - - - 26200P - - 89,176 89,176 - - 89,176 89,176 89,176 89,176 89,389 89,442 89,881 89,908 91,770 91,916 93,937 94,270 - - - - - - - - - - - - - - 26400C - - 50 8,924 - - 50 8,924 50 8,924 150 8,924 650 11,145 2,400 22,344 4,500 31,108 - - 12,550 49,954 17,400 61,007 27,350 74,280 43,500 93,060 46,350 99,656 59,450 112,770 26400P - - 89,176 89,176 - - 89,176 89,176 89,176 89,176 89,389 89,429 89,814 89,868 91,517 91,783 93,552 94,097 - - 99,736 99,750 104,405 104,684 110,775 110,030 121,109 119,074 125,685 124,275 133,997 131,350 26600C - - 50 8,924 - - 50 8,924 - - 100 8,924 550 10,214 2,100 20,974 3,950 29,432 - - - - - - - - - - - - - - 26600P - - 89,176 89,176 - - 89,176 89,176 - - 89,349 89,402 89,735 89,828 91,291 91,676 93,166 93,898 - - - - - - - - - - - - - - 26800C - - 50 8,924 - - 50 8,924 - - - - 450 9,256 1,800 19,551 3,500 27,903 - - 10,600 46,669 14,900 57,628 24,250 71,248 39,550 90,413 42,500 97,169 55,100 110,523 26800P - - 89,176 89,176 - - 89,176 89,176 - - - - 89,655 89,775 91,065 91,543 92,834 93,725 - - 98,779 99,390 103,141 104,232 109,618 109,711 120,045 118,915 124,434 124,035 132,853 131,244 27000C - - 50 8,924 - - 50 8,924 50 8,924 50 8,924 400 8,924 1,550 18,234 3,050 26,307 - - - - - - - - - - - - - - 27000P - - 89,176 89,176 - - 89,176 89,176 89,176 89,176 89,296 89,362 89,562 89,708 90,852 91,410 92,461 93,512 - - - - - - - - - - - - - - 27200C - - - - - - 50 8,924 - - - - 300 8,924 1,300 16,864 2,650 24,751 - - 8,900 43,464 12,650 54,224 21,400 68,189 35,900 87,726 38,850 94,576 50,950 108,208 27200P - - - - - - 89,176 89,176 - - - - 89,509 89,681 90,626 91,264 92,115 93,299 - - 97,768 98,938 101,784 103,686 108,341 109,286 118,835 118,636 123,025 123,703 131,550 131,044 27400C - - - - - - 50 8,924 - - 50 8,924 250 8,924 - - - - - - - - - - - - - - - - - - 27400P - - - - - - 89,176 89,176 - - 89,243 89,309 89,469 89,628 - - - - - - - - - - - - - - - - - - 27600C - - - - - - 50 8,924 - - - - 200 8,924 - - 2,000 21,891 - - 7,450 40,365 10,700 50,885 18,850 65,130 32,450 84,947 35,450 91,956 - - 27600P - - - - - - 89,176 89,176 - - - - 89,415 89,588 - - 91,504 92,873 - - 96,770 98,459 100,415 103,061 106,998 108,794 117,465 118,263 121,508 123,291 - - 27800C - - - - - - 50 8,924 - - - - 150 8,924 - - - - - - - - - - - - - - - - - - 27800P - - - - - - 89,176 89,176 - - - - 89,362 89,535 - - - - - - - - - - - - - - - - - - 28000C - - 50 8,924 - - 50 8,924 50 8,924 50 8,924 100 8,924 700 12,581 1,500 19,271 - - 6,200 37,359 9,000 47,600 16,550 62,084 29,300 82,154 32,250 89,269 - - 28000P - - 89,176 89,176 - - 89,176 89,176 89,176 89,176 89,176 89,176 89,362 89,522 90,027 90,759 90,985 92,461 - - 95,813 97,927 99,071 102,396 105,602 108,222 116,002 117,811 119,872 122,785 - - 28200C - - - - - - 50 8,924 - - - - 50 8,924 - - - - - - - - - - - - - - - - - - 28200P - - - - - - 89,176 89,176 - - - - 89,296 89,455 - - - - - - - - - - - - - - - - - - 28400C - - - - - - 50 8,924 - - 50 8,924 50 8,924 - - 1,100 16,811 - - 5,100 34,407 7,500 44,342 14,450 59,025 26,350 79,294 29,300 86,556 - - 28400P - - - - - - 89,176 89,176 - - 89,176 89,176 89,296 89,455 - - 90,546 92,049 - - 94,868 97,369 97,755 101,665 104,165 107,583 114,419 117,252 118,183 122,200 - - 28600C - - - - - - 50 8,924 - - - - 50 8,924 - - - - - - - - - - - - - - - - - - 28600P - - - - - - 89,176 89,176 - - - - 89,243 89,376 - - - - - - - - - - - - - - - - - - 28800C - - - - - - 50 8,924 - - - - 50 8,924 - - 800 14,603 - - 4,200 31,654 6,200 41,150 12,550 55,966 23,650 76,435 26,500 83,763 - - 28800P - - - - - - 89,176 89,176 - - - - 89,243 89,376 - - 90,187 91,663 - - 94,031 96,797 96,518 100,893 102,715 106,878 112,797 116,641 116,401 121,535 - - 29000C - - 50 8,924 - - 50 8,924 50 8,924 50 8,924 50 8,924 300 8,924 - - - - - - - - - - - - - - - - 29000P - - 89,176 89,176 - - 89,176 89,176 89,176 89,176 89,176 89,176 89,243 89,362 89,562 90,227 - - - - - - - - - - - - - - - - 29200C - - - - - - 50 8,924 - - - - 50 8,924 - - 600 12,794 - - 3,400 28,914 5,100 38,077 10,900 53,000 21,150 73,535 23,950 80,983 - - 29200P - - - - - - 89,176 89,176 - - - - 89,243 89,362 - - 89,947 91,344 - - 93,233 96,198 95,387 100,109 101,346 106,147 111,134 115,949 114,606 120,817 - - 29400C - - - - - - 50 8,924 - - - - 50 8,924 - - - - - - - - - - - - - - - - - - 29400P - - - - - - 89,176 89,176 - - - - 89,243 89,362 - - - - - - - - - - - - - - - - - - 29600C - - - - - - 50 8,924 - - - - 50 8,924 - - 400 10,759 - - 2,750 26,373 4,150 35,072 9,400 50,047 18,850 70,609 21,550 78,150 - - 29600P - - - - - - 89,176 89,176 - - - - 89,176 89,176 - - 89,695 90,958 - - 92,541 95,627 94,350 99,297 100,002 105,375 109,445 115,191 112,784 120,032 - - 29800C - - - - - - 50 8,924 - - - - 50 8,924 - - - - - - - - - - - - - - - - - - 29800P - - - - - - 89,176 89,176 - - - - 89,176 89,176 - - - - - - - - - - - - - - - - - - 30000C - - 50 8,924 - - 50 8,924 50 8,924 50 8,924 50 8,924 100 8,924 300 9,403 - - 2,200 23,940 3,350 32,186 8,050 47,095 16,750 67,697 19,350 75,317 - - 30000P - - 89,176 89,176 - - 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,309 89,775 89,575 90,719 - - 91,916 95,041 93,432 98,486 98,699 104,551 107,756 114,380 110,975 119,181 - - 30200C - - - - - - 50 8,924 - - - - - - - - - - - - - - - - - - - - - - - - 30200P - - - - - - 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - - - 30400C - - - - - - 50 8,924 - - - - 50 8,924 - - 200 8,924 - - 1,750 21,665 - - 6,900 44,302 14,850 64,810 17,350 72,511 - - 30400P - - - - - - 89,176 89,176 - - - - 89,176 89,176 - - 89,442 90,440 - - 91,397 94,483 - - 97,528 103,740 106,120 113,528 109,206 118,303 - - 30600C - - - - - - 50 8,924 - - - - - - - - - - - - - - - - - - - - - - - - 30600P - - - - - - 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - - - 30800C - - - - - - 50 8,924 - - - - 50 8,924 - - 150 8,924 - - 1,400 19,617 - - 5,850 41,482 13,100 61,898 15,450 69,625 - - 30800P - - - - - - 89,176 89,176 - - - - 89,176 89,176 - - 89,376 90,267 - - 90,972 93,977 - - 96,398 102,888 104,511 112,637 107,437 117,345 - - 31000C - - - - - - 50 8,924 - - - - - - 50 8,924 - - - - - - - - - - - - - - - - 31000P - - - - - - 89,176 89,176 - - - - - - 89,243 89,575 - - - - - - - - - - - - - - - - 31200C - - - - - - 50 8,924 - - - - 50 8,924 - - 100 8,924 - - 1,100 17,649 - - 4,950 38,796 11,500 58,998 13,750 66,779 - - 31200P - - - - - - 89,176 89,176 - - - - 89,176 89,176 - - 89,309 90,054 - - 90,599 93,485 - - 95,387 102,050 102,942 111,693 105,748 116,375 - - 31400C - - - - - - 50 8,924 - - - - - - - - - - - - - - - - - - - - - - - - 31400P - - - - - - 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - - - 31600C - - - - - - 50 8,924 - - - - 50 8,924 - - 50 8,924 - - 850 15,773 - - 4,150 36,136 10,100 56,179 12,200 63,973 - - 31600P - - - - - - 89,176 89,176 - - - - 89,176 89,176 - - 89,243 89,801 - - 90,293 92,993 - - 94,456 101,199 101,505 110,749 104,139 115,364 - - 32000C - - - - - - - - - - - - 50 8,924 50 8,924 50 8,924 - - 650 14,031 - - 3,500 33,688 8,800 53,346 10,750 61,113 - - 32000P - - - - - - - - - - - - 89,176 89,176 89,176 89,176 89,243 89,788 - - 90,027 92,541 - - 93,685 100,401 100,095 109,764 102,569 114,313 - - 32400C - - - - - - - - - - - - 50 8,924 - - 50 8,924 - - 500 12,502 - - 2,900 31,228 7,650 50,579 9,450 58,307 - - 32400P - - - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 - - 89,841 92,142 - - 92,940 99,577 98,805 108,767 101,106 113,249 - - 32800C - - - - - - - - - - - - 50 8,924 - - 50 8,924 - - 400 11,278 - - 2,400 28,900 6,600 47,813 8,300 55,567 - - 32800P - - - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 - - 89,708 91,823 - - 92,315 98,779 97,595 107,743 99,776 112,198 - - 33000C - - - - - - - - - - - - - - 50 8,924 - - - - - - - - - - - - - - - - 33000P - - - - - - - - - - - - - - 89,176 89,176 - - - - - - - - - - - - - - - - 33200C - - - - - - - - - - - - 50 8,924 - - 50 8,924 - - 300 9,948 - - 1,950 26,573 5,700 45,180 7,250 52,854 - - 33200P - - - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 - - 89,575 91,477 - - 91,743 97,981 96,518 106,759 98,526 111,121 - - 33600C - - - - - - - - - - - - 50 8,924 - - 50 8,924 - - 200 8,924 - - 1,600 24,498 4,900 42,599 6,300 50,167 - - 33600P - - - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 - - 89,442 91,078 - - 91,291 97,262 95,533 105,774 97,356 110,030 - - 34000C - - - - - - - - - - - - 50 8,924 50 8,924 50 8,924 - - 150 8,924 - - 1,300 22,503 4,150 39,966 5,450 47,520 - - 34000P - - - - - - - - - - - - 89,176 89,176 89,176 89,176 89,176 89,176 - - 89,376 90,825 - - 90,892 96,558 94,602 104,750 96,305 108,940 - - 34400C - - - - - - - - - - - - 50 8,924 - - 50 8,924 - - 100 8,924 - - 1,050 20,615 3,550 37,585 4,700 44,954 - - 34400P - - - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 - - 89,309 90,533 - - 90,573 95,893 93,831 103,806 95,347 107,863 - - 34800C - - - - - - - - - - - - 50 8,924 - - 50 8,924 - - 50 8,924 - - 850 18,899 3,000 35,205 4,050 42,493 - - 34800P - - - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 - - 89,309 90,506 - - 90,307 95,281 93,126 102,848 94,509 106,825 - - 35000C - - - - - - - - - - - - - - 50 8,924 - - - - - - - - - - - - - - - - 35000P - - - - - - - - - - - - - - 89,176 89,176 - - - - - - - - - - - - - - - - 35200C - - - - - - - - - - - - 50 8,924 - - 50 8,924 - - 50 8,924 - - 650 17,010 2,500 32,811 3,450 40,006 - - 35200P - - - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 - - 89,243 90,134 - - 90,041 94,602 92,474 101,878 93,738 105,761 - - 35600C - - - - - - - - - - - - 50 8,924 - - 50 8,924 - - 50 8,924 - - 500 15,321 2,100 30,629 2,900 37,506 - - 35600P - - - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 - - 89,243 90,120 - - 89,841 94,004 91,956 101,000 93,020 104,684 - - 36000C - - - - - - - - - - - - 50 8,924 50 8,924 50 8,924 - - 50 8,924 - - 400 13,978 1,750 28,528 - - - - 36000P - - - - - - - - - - - - 89,176 89,176 89,176 89,176 89,176 89,176 - - 89,243 90,094 - - 89,708 93,538 91,504 100,135 - - - - 36400C - - - - - - - - - - - - 50 8,924 - - 50 8,924 - - 50 8,924 - - 300 12,502 1,450 26,506 - - - - 36400P - - - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 - - 89,176 89,176 - - 89,575 93,020 91,105 99,297 - - - - 36800C - - - - - - - - - - - - 50 8,924 - - 50 8,924 - - 50 8,924 - - 250 11,544 1,150 24,285 - - - - 36800P - - - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 - - 89,176 89,176 - - 89,509 92,687 90,706 98,380 - - - - 37000C - - - - - - - - - - - - - - 50 8,924 - - - - 50 8,924 - - - - - - - - - - 37000P - - - - - - - - - - - - - - 89,176 89,176 - - - - 89,176 89,176 - - - - - - - - - - 37200C - - - - - - - - - - - - 50 8,924 - - 50 8,924 - - - - - - 200 10,520 950 22,530 - - - - 37200P - - - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 - - - - - - 89,442 92,341 90,440 97,648 - - - - 37600C - - - - - - - - - - - - 50 8,924 - - - - - - 50 8,924 - - - - - - - - - - 37600P - - - - - - - - - - - - 89,176 89,176 - - - - - - 89,176 89,176 - - - - - - - - - - 38000C - - - - - - - - - - - - 50 8,924 50 8,924 - - - - 50 8,924 - - - - - - - - - - 38000P - - - - - - - - - - - - 89,176 89,176 89,176 89,176 - - - - 89,176 89,176 - - - - - - - - - -

Back to Top
HSN (Applicable Date: 26/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 340,599 340,599 340,599 340,599

Back to Top
HST (Applicable Date: 26/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 347,795 347,795 347,795 347,795

Back to Top
HTI (Applicable Date: 26/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2212 2303 L S L S L S L S F 28,315 28,315 28,315 28,315 28,315 28,315 28,315 28,315 2750C - - 28,315 28,315 - - - - 2750P - - 50 2,831 - - - - 2800C - - 28,315 28,315 - - - - 2800P - - 50 2,831 - - - - 2850C - - 28,315 28,315 - - - - 2850P - - 50 2,831 - - - - 2900C - - 28,315 28,315 - - - - 2900P - - 50 2,831 - - - - 2950C - - 28,315 28,315 - - - - 2950P - - 50 2,944 - - - - 3000C - - 28,315 28,315 - - - - 3000P - - 50 3,306 - - - - 3050C - - 28,206 28,279 27,941 28,199 - - 3050P - - 50 3,714 1,100 5,176 - - 3100C - - 28,194 28,278 27,844 28,160 - - 3100P - - 50 4,174 1,250 5,629 - - 3150C - - 28,182 28,277 27,717 28,106 - - 3150P - - 50 4,690 1,450 6,121 - - 3200C - - 28,055 28,239 27,556 28,036 27,564 28,209 3200P - - 50 5,268 1,700 6,640 4,815 8,758 3250C - - 28,027 28,237 27,382 27,961 27,409 28,138 3250P - - 100 6,086 1,950 7,164 5,169 9,215 3300C 28,315 28,315 27,879 28,197 27,191 27,882 27,243 28,063 3300P 50 6,612 150 6,862 2,200 7,696 5,524 9,674 3350C 28,315 28,315 27,718 28,156 26,965 27,785 27,054 27,975 3350P 50 7,429 200 7,642 2,500 8,248 5,911 10,151 3400C 28,315 28,315 27,538 28,113 26,701 27,669 26,852 27,880 3400P 50 8,301 250 8,438 2,850 8,816 6,301 10,629 3450C 28,315 28,315 27,238 28,031 26,417 27,548 26,626 27,774 3450P 50 9,220 350 9,282 3,200 9,389 6,720 11,124 3500C 28,315 28,315 26,913 27,947 26,094 27,405 26,384 27,660 3500P 50 10,174 450 10,127 3,600 9,975 7,142 11,617 3550C 28,315 28,315 26,554 27,860 25,731 27,245 26,115 27,532 3550P 50 11,150 600 10,988 4,050 10,566 7,591 12,124 3600C 28,315 28,315 26,071 27,733 25,329 27,064 25,831 27,398 3600P 50 12,140 750 11,854 4,550 11,161 8,043 12,632 3650C 28,315 28,315 25,473 27,565 24,901 26,873 25,518 27,247 3650P 50 13,135 900 12,729 5,050 11,761 8,522 13,149 3700C 28,315 28,315 24,825 27,394 24,421 26,650 25,179 27,084 3700P 50 14,132 1,050 13,619 5,650 12,357 9,025 13,675 3750C 25,950 28,249 24,057 27,178 23,914 26,417 24,820 26,909 3750P 50 15,130 1,400 14,458 6,450 12,926 9,530 14,201 3800C 23,450 28,249 23,132 26,887 23,368 26,162 24,433 26,721 3800P 50 16,127 1,750 15,296 6,950 13,544 9,956 14,712 3850C 20,950 28,249 22,145 26,588 22,784 25,885 24,018 26,516 3850P 100 17,105 2,150 16,119 7,700 14,125 10,512 15,252 3900C 18,500 28,182 21,027 26,212 22,163 25,586 23,580 26,300 3900P 150 18,082 2,550 16,945 8,350 14,733 11,088 15,793 3950C 16,150 27,984 19,350 25,823 21,508 25,272 23,114 26,068 3950P 200 19,060 2,950 17,774 9,050 15,337 11,697 16,335 4000C 14,050 27,461 17,450 25,327 20,815 24,953 22,620 25,823 4000P 300 20,017 3,500 18,548 9,800 15,936 12,289 16,872 4050C 11,400 27,653 15,450 24,869 20,090 24,558 22,099 25,557 4050P 450 20,955 4,150 19,283 10,593 16,594 12,907 17,405 4100C 9,150 27,322 13,700 24,245 19,331 24,174 21,549 25,277 4100P 700 21,853 4,950 19,960 11,322 17,268 13,538 17,933 4150C 7,050 26,792 12,050 23,546 18,536 23,763 20,974 24,980 4150P 1,100 22,691 5,750 20,637 12,052 17,943 14,153 18,461 4200C 5,300 25,805 10,600 22,817 17,732 23,317 20,293 24,694 4200P 1,750 23,429 6,700 21,254 12,839 18,600 14,798 18,975 4250C 3,550 24,815 9,200 22,381 16,881 22,857 19,664 24,349 4250P 2,550 24,107 7,750 21,833 13,762 19,165 15,446 19,477 4300C 2,450 23,868 8,350 21,733 16,106 22,353 19,019 23,989 4300P 3,850 25,328 8,900 22,371 14,555 19,775 16,094 19,969 4350C 1,550 23,229 6,750 21,371 15,280 21,842 18,360 23,614 4350P 5,500 26,455 10,400 22,770 15,285 20,471 16,703 20,515 4400C 950 22,471 5,800 20,761 14,250 21,313 17,692 23,223 4400P 7,600 26,987 12,100 23,090 16,151 20,940 17,353 21,006 4450C 650 21,593 4,950 20,114 13,000 20,761 17,034 22,820 4450P 9,700 27,517 13,700 23,449 16,945 21,476 18,005 21,464 4500C 350 20,716 4,200 19,431 11,950 20,190 16,357 22,402 4500P 11,950 27,850 15,450 24,084 17,724 22,004 18,646 21,899 4550C 200 19,778 3,550 18,714 11,000 19,608 15,678 21,972 4550P 14,300 28,049 17,250 24,732 18,488 22,498 19,275 22,326 4600C 150 18,800 3,000 17,965 10,100 19,012 15,217 21,573 4600P 16,700 28,182 18,968 25,299 19,233 22,967 19,890 22,737 4650C 100 17,823 2,500 17,203 9,400 18,431 14,329 21,080 4650P 19,150 28,249 20,213 25,820 19,961 23,431 20,487 23,130 4700C 50 16,845 2,000 16,438 8,600 17,820 13,500 20,621 4700P 21,650 28,249 21,326 26,214 20,660 23,856 21,064 23,505 4750C 50 15,848 1,700 15,626 7,850 17,203 13,100 20,225 4750P 24,100 28,315 22,394 26,602 21,331 24,255 21,621 23,860 4800C 50 14,852 1,400 14,820 7,150 16,579 12,050 19,719 4800P 26,600 28,315 23,320 26,900 21,972 24,630 22,165 24,209 4850C 50 13,859 1,150 14,010 6,700 16,026 11,300 19,249 4850P 28,315 28,315 24,211 27,195 22,580 24,980 22,676 24,526 4900C 50 12,875 850 13,193 6,050 15,390 10,550 18,766 4900P 28,315 28,315 24,920 27,399 23,153 25,305 23,171 24,837 4950C 50 11,910 700 12,386 5,450 14,752 9,850 18,280 4950P 28,315 28,315 25,595 27,600 23,711 25,625 23,640 25,129 5000C 50 10,972 550 11,581 4,950 14,144 9,150 17,780 5000P 28,315 28,315 26,146 27,751 24,208 25,897 24,096 25,413 5100C 50 9,222 350 10,029 4,000 12,902 7,950 16,801 5100P 28,315 28,315 26,947 27,957 25,130 26,408 24,909 25,911 5200C 50 7,687 200 8,526 3,200 11,686 6,800 15,784 5200P 28,315 28,315 27,534 28,110 25,911 26,836 25,653 26,372 5300C 50 6,389 100 7,078 2,550 10,525 5,850 14,802 5300P 28,315 28,315 27,930 28,213 26,546 27,183 26,274 26,754 5400C 50 5,317 50 5,769 2,000 9,399 5,000 13,826 5400P 28,315 28,315 28,134 28,265 27,065 27,471 26,806 27,086 5500C 50 4,443 50 4,923 1,550 8,328 4,200 12,825 5500P 28,315 28,315 28,161 28,266 27,471 27,701 27,271 27,387 5600C 50 3,735 50 4,230 1,200 7,346 - - 5600P 28,315 28,315 28,315 28,315 27,769 27,875 - - 5700C 50 3,164 50 3,662 900 6,393 - - 5700P 28,315 28,315 28,315 28,315 27,999 28,017 - - 5800C 50 2,831 50 3,195 700 5,608 - - 5800P 28,315 28,315 28,315 28,315 28,140 28,110 - - 5900C 50 2,831 50 2,831 500 4,765 - - 5900P 28,315 28,315 28,315 28,315 28,254 28,194 - - 6000C 50 2,831 50 2,831 400 4,197 - - 6000P 28,315 28,315 28,315 28,315 28,303 28,235 - - 6100C - - 50 2,831 300 3,605 - - 6100P - - 28,315 28,315 28,340 28,273 - - 6200C - - 50 2,831 200 2,967 - - 6200P - - 28,315 28,315 28,362 28,303 - - 6300C - - 50 2,831 - - - - 6300P - - 28,315 28,315 - - - - 6400C - - 50 2,831 - - - - 6400P - - 28,315 28,315 - - - - 6500C - - 50 2,831 - - - - 6500P - - 28,315 28,315 - - - - 6600C - - 50 2,831 - - - - 6600P - - 28,315 28,315 - - - - 6700C - - 50 2,831 - - - - 6700P - - 28,315 28,315 - - - - 6800C - - 50 2,831 - - - - 6800P - - 28,315 28,315 - - - - 6900C - - 50 2,831 - - - - 6900P - - 28,315 28,315 - - - -

Back to Top
ICB (Applicable Date: 26/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 272 272 272 272 272 272 272 272 272 272

Back to Top
JDA (Applicable Date: 26/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2212 L S L S F 19,721 19,721 19,721 19,721

Back to Top
JDC (Applicable Date: 26/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 19,258 19,258 19,258 19,258 19,258 19,258 19,258 19,258 19,258 19,258

Back to Top
JDH (Applicable Date: 26/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 5,639 5,639 5,639 5,639 5,639 5,639 5,639 5,639 5,639 5,639

Back to Top
KDS (Applicable Date: 26/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679

Back to Top
KSO (Applicable Date: 26/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843

Back to Top
KST (Applicable Date: 26/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931

Back to Top
LAU (Applicable Date: 26/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960

Back to Top
LNI (Applicable Date: 26/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389

Back to Top
LNK (Applicable Date: 26/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242

Back to Top
LRA (Applicable Date: 26/08/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S L S L S L S L S L S L S F 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458

Back to Top
LRC (Applicable Date: 26/08/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S L S L S L S L S L S L S F 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551

Back to Top
LRN (Applicable Date: 26/08/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S L S L S L S L S L S L S F 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719

Back to Top
LRP (Applicable Date: 26/08/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S L S L S L S L S L S L S F 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423

Back to Top
LRS (Applicable Date: 26/08/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S L S L S L S L S L S L S F 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736

Back to Top
LRZ (Applicable Date: 26/08/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S L S L S L S L S L S L S F 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384

Back to Top
LUA (Applicable Date: 26/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S L S L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
LUC (Applicable Date: 26/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S L S L S L S L S L S L S F 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883

Back to Top
LUN (Applicable Date: 26/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S L S L S L S L S L S L S F 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190

Back to Top
LUP (Applicable Date: 26/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S L S L S L S L S L S L S F 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977

Back to Top
LUS (Applicable Date: 26/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S L S L S L S L S L S L S F 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628

Back to Top
LUZ (Applicable Date: 26/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S L S L S L S L S L S L S F 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822

Back to Top
MAC (Applicable Date: 26/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894

Back to Top
MAK (Applicable Date: 26/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178

Back to Top
MAN (Applicable Date: 26/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992

Back to Top
MBI (Applicable Date: 26/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2212 2303 L S L S L S L S F 9,895 9,895 9,895 9,895 9,895 9,895 9,895 9,895

Back to Top
MCA (Applicable Date: 26/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282

Back to Top
MCF (Applicable Date: 26/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2212 L S L S F 2,753 2,753 2,753 2,753 7900C 100 796 - - 7900P 2,600 2,678 - - 8000C 70 687 - - 8000P 2,648 2,701 - - 8100C 50 589 570 1,162 8100P 2,681 2,715 2,570 2,608 8200C 30 486 510 1,091 8200P 2,711 2,730 2,602 2,629 8300C 20 405 460 1,026 8300P 2,727 2,738 2,630 2,648 8400C 10 315 410 961 8400P 2,741 2,746 2,656 2,665 8500C 10 279 360 895 8500P 2,742 2,746 2,678 2,681 8600C 10 275 320 835 8600P 2,743 2,746 2,695 2,694 8700C 10 275 290 783 8700P 2,753 2,753 2,709 2,703 8800C 10 275 260 732 8800P 2,753 2,753 2,721 2,713 8900C 10 275 230 680 8900P 2,753 2,753 2,731 2,721 9000C 10 275 200 627 9000P 2,753 2,753 2,741 2,729 9100C 10 275 180 585 9100P 2,753 2,753 2,747 2,734 9200C 10 275 160 543 9200P 2,753 2,753 2,753 2,739 9300C 10 275 140 501 9300P 2,753 2,753 2,757 2,743 9400C 10 275 130 473 9400P 2,753 2,753 2,759 2,746 9500C 10 275 120 445 9500P 2,753 2,753 2,762 2,749 9600C 10 275 100 401 9600P 2,753 2,753 2,765 2,751 9700C 10 275 90 373 9700P 2,753 2,753 2,765 2,754 9800C 10 275 80 345 9800P 2,753 2,753 2,766 2,755 9900C 10 275 70 317 9900P 2,753 2,753 2,766 2,757 10000C 10 275 60 288 10000P 2,753 2,753 2,767 2,757 10100C 10 275 50 275 10100P 2,753 2,753 2,767 2,758 10200C 10 275 40 275 10200P 2,753 2,753 2,766 2,759 10300C 10 275 30 275 10300P 2,753 2,753 2,766 2,759 10400C 10 275 20 275 10400P 2,753 2,753 2,766 2,759 10500C 10 275 10 275 10500P 2,753 2,753 2,766 2,759 10600C 10 275 10 275 10600P 2,753 2,753 2,766 2,759 10700C 10 275 - - 10700P 2,753 2,753 - - 10800C 10 275 - - 10800P 2,753 2,753 - - 10900C 10 275 - - 10900P 2,753 2,753 - -

Back to Top
MCH (Applicable Date: 26/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220830 220929 221229 230330 L S L S L S L S F 7,620 7,620 7,620 7,620 7,620 7,620 7,620 7,620 2000C 7,620 7,620 7,620 7,620 7,620 7,620 7,620 7,620 2000P 10 762 10 762 10 762 10 762 2500C 7,620 7,620 7,620 7,620 - - 7,628 7,635 2500P 10 762 10 762 - - 10 762 3000C 7,620 7,620 7,620 7,620 7,630 7,632 7,647 7,659 3000P 10 762 10 762 20 762 40 762 3500C 7,620 7,620 7,620 7,620 - - 7,678 7,694 3500P 10 762 10 762 - - 110 762 4000C 7,620 7,620 7,620 7,620 7,646 7,650 - - 4000P 10 762 10 762 110 762 - - 4500C 7,620 7,620 7,620 7,620 - - 7,736 7,764 4500P 10 762 10 762 - - 470 1,333 4800C - - - - - - 7,728 7,772 4800P - - - - - - 670 1,722 4850C - - 7,611 7,615 7,598 7,635 7,724 7,772 4850P - - 10 762 400 1,283 710 1,794 4900C - - 7,610 7,615 7,588 7,631 7,719 7,772 4900P - - 10 762 420 1,340 760 1,872 4950C - - 7,598 7,610 7,578 7,627 7,712 7,771 4950P - - 10 762 450 1,409 800 1,944 5000C 7,620 7,620 7,596 7,610 7,566 7,622 7,706 7,768 5000P 10 762 20 837 480 1,478 840 2,017 5100C - - 7,581 7,603 7,539 7,610 7,687 7,763 5100P - - 30 1,025 550 1,629 940 2,177 5200C 7,620 7,620 7,575 7,603 7,502 7,594 7,662 7,755 5200P 10 946 40 1,223 620 1,783 1,050 2,344 5300C 7,620 7,620 7,539 7,590 7,459 7,575 7,630 7,743 5300P 10 1,149 50 1,437 700 1,948 1,170 2,517 5400C 7,620 7,620 7,511 7,582 7,408 7,553 7,591 7,728 5400P 10 1,388 70 1,690 770 2,110 1,290 2,693 5500C 7,620 7,620 7,463 7,567 7,344 7,525 7,543 7,710 5500P 10 1,669 90 1,956 850 2,284 1,480 2,899 5600C 7,620 7,620 7,389 7,546 7,268 7,493 7,485 7,686 5600P 10 1,988 110 2,239 960 2,484 1,630 3,086 5700C 7,620 7,620 7,303 7,522 7,179 7,455 7,413 7,656 5700P 10 2,340 150 2,549 1,080 2,693 1,760 3,271 5800C 7,620 7,620 7,183 7,490 7,070 7,409 7,330 7,622 5800P 10 2,718 190 2,871 1,210 2,910 1,910 3,465 5900C 7,620 7,620 7,013 7,444 6,942 7,356 7,233 7,581 5900P 10 3,109 240 3,206 1,360 3,141 2,080 3,669 6000C 7,620 7,620 6,798 7,386 6,793 7,293 7,123 7,535 6000P 10 3,507 300 3,551 1,530 3,382 2,270 3,878 6100C 7,390 7,620 6,523 7,313 6,619 7,221 6,987 7,477 6100P 10 3,906 390 3,896 1,710 3,629 2,470 4,092 6200C 6,390 7,620 6,175 7,215 6,418 7,138 6,838 7,413 6200P 10 4,305 500 4,241 1,910 3,886 2,700 4,313 6300C 5,390 7,620 5,730 7,110 6,208 7,074 6,672 7,346 6300P 10 4,704 640 4,577 2,130 4,150 2,960 4,537 6400C 4,390 7,620 4,880 6,975 5,935 6,963 6,478 7,264 6400P 30 5,095 810 4,906 2,380 4,422 3,227 4,764 6500C 3,440 7,554 4,100 6,786 5,627 6,836 6,260 7,170 6500P 50 5,486 1,030 5,216 2,650 4,698 3,483 4,990 6600C 2,510 7,461 3,400 6,539 5,284 6,688 6,018 7,063 6600P 130 5,853 1,300 5,506 2,950 4,976 3,753 5,216 6700C 1,670 7,249 2,740 6,253 4,930 6,510 5,750 6,943 6700P 270 6,196 1,620 5,777 3,310 5,253 4,036 5,441 6800C 960 6,865 2,190 6,022 4,370 6,325 5,471 6,809 6800P 570 6,475 2,030 6,012 3,720 5,522 4,330 5,659 6900C 480 6,423 1,670 5,830 3,790 6,121 5,168 6,664 6900P 1,080 6,997 2,560 6,200 4,180 5,780 4,631 5,871 7000C 210 6,132 1,270 5,592 3,300 5,895 4,847 6,505 7000P 1,830 7,328 3,160 6,415 4,563 6,024 4,936 6,075 7100C 80 5,785 970 5,316 2,850 5,652 4,390 6,333 7100P 2,700 7,501 3,830 6,721 4,938 6,252 5,240 6,269 7200C 30 5,406 720 5,020 2,460 5,394 3,920 6,149 7200P 3,650 7,567 4,620 6,927 5,312 6,491 5,539 6,443 7300C 10 5,015 530 4,705 2,130 5,129 3,490 5,954 7300P 4,620 7,607 5,330 7,197 5,657 6,644 5,826 6,611 7400C 10 4,616 380 4,377 1,830 4,857 3,100 5,748 7400P 5,610 7,620 6,116 7,241 5,965 6,781 6,087 6,741 7500C 10 4,217 270 4,037 1,560 4,579 2,760 5,536 7500P 6,610 7,620 6,536 7,357 6,256 6,923 6,337 6,881 7600C 10 3,818 190 3,694 1,320 4,295 2,440 5,316 7600P 7,610 7,620 6,858 7,436 6,522 7,054 6,570 7,007 7700C 10 3,423 130 3,352 1,110 4,012 2,150 5,089 7700P 7,620 7,620 7,107 7,495 6,753 7,163 6,784 7,124 7800C 10 3,037 90 3,016 930 3,733 1,890 4,861 7800P 7,620 7,620 7,307 7,543 6,957 7,260 6,975 7,227 7900C 10 2,669 60 2,689 770 3,454 1,650 4,627 7900P 7,620 7,620 7,434 7,573 7,126 7,340 7,147 7,320 8000C 10 2,328 40 2,376 650 3,198 1,440 4,394 8000P 7,620 7,620 7,518 7,592 7,268 7,408 7,293 7,400 8100C 10 2,021 30 2,093 550 2,957 1,260 4,165 8100P 7,620 7,620 7,561 7,602 7,382 7,465 7,420 7,469 8200C 10 1,750 20 1,820 450 2,706 1,110 3,947 8200P 7,620 7,620 7,595 7,611 7,470 7,510 7,525 7,529 8300C 10 1,514 10 1,538 360 2,456 970 3,729 8300P 7,620 7,620 7,599 7,612 7,541 7,547 7,608 7,579 8400C 10 1,311 10 1,355 290 2,226 830 3,499 8400P 7,620 7,620 7,620 7,620 7,588 7,577 7,674 7,619 8500C 10 1,138 10 1,198 230 2,004 680 3,242 8500P 7,620 7,620 7,620 7,620 7,623 7,598 7,721 7,652 8600C 10 992 10 1,064 180 1,792 570 3,015 8600P 7,620 7,620 7,620 7,620 7,642 7,611 7,755 7,678 8700C 10 867 10 948 140 1,597 470 2,785 8700P 7,620 7,620 7,620 7,620 7,654 7,623 7,776 7,699 8800C 10 762 10 848 110 1,423 390 2,572 8800P 7,620 7,620 7,620 7,620 7,659 7,631 7,784 7,712 8900C 10 762 10 762 80 1,236 320 2,363 8900P 7,620 7,620 7,620 7,620 7,660 7,636 7,784 7,720 9000C 10 762 10 762 60 1,082 260 2,161 9000P 7,620 7,620 7,620 7,620 7,658 7,639 7,777 7,725 9100C 10 762 10 762 50 976 210 1,969 9100P 7,620 7,620 7,620 7,620 7,654 7,640 7,765 7,727 9200C 10 762 10 762 30 792 170 1,794 9200P 7,620 7,620 7,620 7,620 7,646 7,639 7,752 7,725 9300C 10 762 10 762 20 762 140 1,638 9300P 7,620 7,620 7,620 7,620 7,646 7,639 7,739 7,721 9400C 10 762 10 762 10 762 110 1,474 9400P 7,620 7,620 7,620 7,620 7,639 7,638 7,721 7,716 9500C 10 762 10 762 10 762 80 1,292 9500P 7,620 7,620 7,620 7,620 7,631 7,634 7,702 7,708 9600C - - 10 762 10 762 70 1,199 9600P - - 7,620 7,620 7,631 7,634 7,694 7,704 9700C - - 10 762 10 762 50 1,042 9700P - - 7,620 7,620 7,631 7,634 7,676 7,694 9800C - - 10 762 10 762 - - 9800P - - 7,620 7,620 7,620 7,620 - - 9900C - - 10 762 10 762 - - 9900P - - 7,620 7,620 7,620 7,620 - - 10000C 10 762 10 762 10 762 20 762 10000P 7,620 7,620 7,620 7,620 7,620 7,620 7,646 7,670 10100C - - 10 762 10 762 - - 10100P - - 7,620 7,620 7,620 7,620 - - 10200C - - 10 762 10 762 - - 10200P - - 7,620 7,620 7,620 7,620 - - 10300C - - 10 762 10 762 - - 10300P - - 7,620 7,620 7,620 7,620 - - 10400C - - 10 762 10 762 - - 10400P - - 7,620 7,620 7,620 7,620 - - 10500C 10 762 10 762 10 762 10 762 10500P 7,620 7,620 7,620 7,620 7,620 7,620 7,620 7,620 10600C - - 10 762 10 762 - - 10600P - - 7,620 7,620 7,620 7,620 - - 10700C - - 10 762 - - - - 10700P - - 7,620 7,620 - - - - 10800C - - 10 762 10 762 - - 10800P - - 7,620 7,620 7,620 7,620 - - 10900C - - 10 762 - - - - 10900P - - 7,620 7,620 - - - - 11000C 10 762 10 762 10 762 10 762 11000P 7,620 7,620 7,620 7,620 7,620 7,620 7,620 7,620 11100C - - 10 762 - - - - 11100P - - 7,620 7,620 - - - - 11200C - - 10 762 10 762 - - 11200P - - 7,620 7,620 7,620 7,620 - - 11300C - - 10 762 - - - - 11300P - - 7,620 7,620 - - - - 11400C - - - - 10 762 - - 11400P - - - - 7,620 7,620 - - 11500C 10 762 10 762 - - 10 762 11500P 7,620 7,620 7,620 7,620 - - 7,620 7,620 11600C - - - - 10 762 - - 11600P - - - - 7,620 7,620 - - 11800C - - - - 10 762 - - 11800P - - - - 7,620 7,620 - - 12000C - - 10 762 10 762 10 762 12000P - - 7,620 7,620 7,620 7,620 7,620 7,620 12200C - - - - 10 762 - - 12200P - - - - 7,620 7,620 - - 12400C - - - - 10 762 - - 12400P - - - - 7,620 7,620 - - 12500C - - 10 762 - - 10 762 12500P - - 7,620 7,620 - - 7,620 7,620 12600C - - - - 10 762 - - 12600P - - - - 7,620 7,620 - - 12800C - - - - 10 762 - - 12800P - - - - 7,620 7,620 - - 13000C - - 10 762 10 762 10 762 13000P - - 7,620 7,620 7,620 7,620 7,620 7,620 13200C - - - - 10 762 - - 13200P - - - - 7,620 7,620 - - 13400C - - - - 10 762 - - 13400P - - - - 7,620 7,620 - - 13500C - - 10 762 - - 10 762 13500P - - 7,620 7,620 - - 7,620 7,620 13600C - - - - 10 762 - - 13600P - - - - 7,620 7,620 - - 13800C - - - - 10 762 - - 13800P - - - - 7,620 7,620 - - 14000C - - 10 762 10 762 10 762 14000P - - 7,620 7,620 7,620 7,620 7,620 7,620 14200C - - - - 10 762 - - 14200P - - - - 7,620 7,620 - - 14400C - - - - 10 762 - - 14400P - - - - 7,620 7,620 - - 14500C - - 10 762 - - 10 762 14500P - - 7,620 7,620 - - 7,620 7,620 14600C - - - - 10 762 - - 14600P - - - - 7,620 7,620 - - 14800C - - - - 10 762 - - 14800P - - - - 7,620 7,620 - - 15000C - - 10 762 10 762 10 762 15000P - - 7,620 7,620 7,620 7,620 7,620 7,620 15200C - - - - 10 762 - - 15200P - - - - 7,620 7,620 - - 15400C - - - - 10 762 - - 15400P - - - - 7,620 7,620 - - 15500C - - 10 762 - - 10 762 15500P - - 7,620 7,620 - - 7,620 7,620 16000C - - 10 762 - - - - 16000P - - 7,620 7,620 - - - -

Back to Top
MCN (Applicable Date: 26/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2212 L S L S F 3,338 3,338 3,338 3,338

Back to Top
MCS (Applicable Date: 26/08/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2209 2210 2211 2212 2303 2306 2309 2312 2403 2406 L S L S L S L S L S L S L S L S L S L S F 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447

Back to Top
MCX (Applicable Date: 26/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2212 L S L S F 107,809 107,809 107,809 107,809

Back to Top
MDI (Applicable Date: 26/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171

Back to Top
MDN (Applicable Date: 26/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 1,183 1,183 1,183 1,183 1,183 1,183 1,183 1,183 1,183 1,183 1,183 1,183

Back to Top
MEE (Applicable Date: 26/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
MEI (Applicable Date: 26/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165

Back to Top
MEL (Applicable Date: 26/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617

Back to Top
MET (Applicable Date: 26/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 14,683 14,683 14,683 14,683 14,683 14,683 14,683 14,683 14,683 14,683

Back to Top
MGN (Applicable Date: 26/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886

Back to Top
MHI (Applicable Date: 26/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220830 220929 221229 230330 L S L S L S L S F 17,835 17,835 17,835 17,835 17,835 17,835 17,835 17,835 10000C 17,835 17,835 - - - - 17,981 18,048 10000P 10 1,784 - - - - 200 1,784 10500C 17,835 17,835 - - - - 18,021 18,101 10500P 10 1,784 - - - - 270 1,784 11000C 17,835 17,835 - - - - 18,074 18,154 11000P 10 1,784 - - - - 360 1,784 11500C 17,835 17,835 - - - - 18,127 18,207 11500P 10 1,784 - - - - 470 1,784 12000C 17,835 17,835 - - 17,955 17,968 18,194 18,274 12000P 10 1,784 - - 240 1,784 610 2,114 12500C 17,835 17,835 - - - - 18,260 18,340 12500P 10 1,784 - - - - 790 2,540 13000C 17,835 17,835 - - - - 18,327 18,407 13000P 10 1,784 - - - - 1,000 3,019 13500C 17,835 17,835 - - - - 18,393 18,473 13500P 10 1,784 - - - - 1,260 3,564 14000C 17,835 17,835 - - - - 18,447 18,526 14000P 10 1,784 - - - - 1,570 4,149 14500C 17,835 17,835 - - - - 18,487 18,580 14500P 10 1,784 - - - - 1,940 4,814 14600C - - 17,835 17,835 18,048 18,074 18,500 18,580 14600P - - 10 1,784 1,010 3,311 2,020 4,947 14700C - - 17,835 17,835 18,034 18,074 18,500 18,593 14700P - - 10 1,784 1,030 3,404 2,100 5,080 14800C - - 17,835 17,835 18,034 18,074 18,500 18,606 14800P - - 10 1,784 1,080 3,524 2,190 5,226 14900C - - 17,822 17,822 18,034 18,074 18,500 18,606 14900P - - 10 1,784 1,140 3,657 2,280 5,373 15000C 17,835 17,835 17,822 17,822 18,021 18,074 18,500 18,606 15000P 10 1,784 20 1,784 1,190 3,777 2,440 5,559 15100C - - 17,822 17,822 18,021 18,074 18,500 18,620 15100P - - 30 1,784 1,250 3,910 2,470 5,665 15200C - - 17,822 17,822 18,008 18,074 18,500 18,620 15200P - - 40 1,784 1,320 4,056 2,570 5,825 15300C 17,835 17,835 17,808 17,822 17,994 18,061 18,500 18,620 15300P 10 1,784 50 1,784 1,380 4,189 2,670 5,971 15400C 17,835 17,835 17,808 17,822 17,981 18,061 18,500 18,633 15400P 10 1,784 60 1,888 1,450 4,335 2,780 6,131 15500C 17,835 17,835 17,795 17,808 17,968 18,061 18,487 18,633 15500P 10 1,784 70 2,048 1,520 4,495 2,890 6,290 15600C 17,835 17,835 17,795 17,808 17,941 18,048 18,487 18,633 15600P 10 1,784 80 2,207 1,600 4,641 3,000 6,450 15700C 17,835 17,835 17,782 17,808 17,928 18,034 18,473 18,633 15700P 10 1,784 90 2,380 1,680 4,801 3,120 6,610 15800C 17,835 17,835 17,768 17,795 17,901 18,034 18,460 18,633 15800P 10 1,784 100 2,553 1,760 4,960 3,240 6,769 15900C 17,835 17,835 17,755 17,795 17,875 18,021 18,433 18,620 15900P 10 1,808 120 2,753 1,840 5,120 3,370 6,942 16000C 17,835 17,835 17,742 17,795 17,848 18,008 18,420 18,620 16000P 10 1,981 130 2,939 1,900 5,266 3,500 7,115 16100C 17,835 17,835 17,715 17,782 17,822 17,994 18,407 18,620 16100P 10 2,154 140 3,138 2,020 5,453 3,630 7,288 16200C 17,835 17,835 17,702 17,768 17,782 17,981 18,380 18,606 16200P 10 2,354 160 3,351 2,120 5,639 3,830 7,487 16300C 17,835 17,835 17,675 17,768 17,755 17,968 18,354 18,593 16300P 10 2,566 180 3,577 2,220 5,812 3,910 7,634 16400C 17,835 17,835 17,649 17,755 17,702 17,955 18,314 18,593 16400P 10 2,806 200 3,803 2,330 5,998 4,060 7,807 16500C 17,835 17,835 17,609 17,742 17,662 17,928 18,287 18,580 16500P 10 3,059 220 4,043 2,430 6,171 4,210 7,993 16600C 17,835 17,835 17,569 17,728 17,609 17,915 18,247 18,566 16600P 10 3,325 250 4,295 2,470 6,317 4,370 8,179 16700C 17,835 17,835 17,516 17,702 17,556 17,888 18,207 18,553 16700P 10 3,604 270 4,548 2,610 6,530 4,530 8,352 16800C 17,835 17,835 17,462 17,689 17,489 17,861 18,154 18,526 16800P 10 3,910 310 4,827 2,730 6,716 4,700 8,538 16900C 17,835 17,835 17,409 17,662 17,423 17,835 18,101 18,513 16900P 10 4,229 340 5,093 2,850 6,916 4,870 8,724 17000C 17,835 17,835 17,329 17,649 17,356 17,808 18,048 18,487 17000P 10 4,561 380 5,373 2,980 7,115 5,050 8,911 17100C 17,835 17,835 17,250 17,622 17,276 17,768 17,994 18,473 17100P 10 4,907 420 5,665 3,100 7,315 5,230 9,110 17200C 17,835 17,835 17,157 17,595 17,196 17,728 17,928 18,447 17200P 10 5,266 470 5,958 3,240 7,527 5,420 9,296 17300C 17,835 17,835 17,063 17,556 17,103 17,702 17,861 18,420 17300P 10 5,639 510 6,264 3,390 7,740 5,610 9,482 17400C 17,835 17,835 16,930 17,516 17,010 17,662 17,782 18,380 17400P 10 6,024 550 6,570 3,540 7,953 5,810 9,682 17500C 17,835 17,835 16,797 17,476 16,904 17,609 17,702 18,354 17500P 10 6,410 610 6,876 3,700 8,166 6,020 9,881 17600C 17,835 17,835 16,651 17,436 16,784 17,569 17,609 18,314 17600P 10 6,809 660 7,195 3,870 8,392 6,230 10,081 17700C 17,835 17,835 16,478 17,383 16,664 17,516 17,516 18,274 17700P 10 7,195 740 7,514 4,040 8,618 6,450 10,267 17800C 17,835 17,835 16,292 17,329 16,531 17,462 17,423 18,234 17800P 10 7,594 810 7,847 4,220 8,844 6,680 10,467 17900C 17,835 17,835 16,079 17,263 16,398 17,409 17,316 18,194 17900P 10 7,993 900 8,179 4,400 9,070 6,910 10,666 18000C 17,835 17,835 15,840 17,196 16,252 17,343 17,196 18,141 18000P 10 8,392 990 8,512 4,600 9,310 7,150 10,866 18100C 17,343 17,822 15,587 17,130 16,093 17,276 17,077 18,101 18100P 10 8,791 1,090 8,844 4,800 9,536 7,390 11,065 18200C 17,190 17,822 15,295 17,050 15,920 17,210 16,944 18,048 18200P 10 9,190 1,210 9,163 5,010 9,775 7,650 11,278 18300C 16,190 17,822 14,989 16,944 15,747 17,130 16,811 17,981 18300P 10 9,589 1,330 9,496 5,230 10,014 7,670 11,451 18400C 15,200 17,808 14,643 16,851 15,547 17,050 16,664 17,928 18400P 20 9,988 1,470 9,828 5,460 10,254 7,930 11,664 18500C 14,200 17,808 14,270 16,731 15,348 16,970 16,518 17,861 18500P 30 10,387 1,610 10,161 5,690 10,507 8,200 11,863 18600C 13,210 17,795 13,858 16,611 15,135 16,877 16,359 17,795 18600P 40 10,773 1,770 10,480 5,940 10,746 8,480 12,063 18700C 12,220 17,782 13,280 16,478 14,909 16,784 16,186 17,728 18700P 50 11,172 1,950 10,799 6,190 10,999 8,738 12,275 18800C 11,240 17,755 12,480 16,332 14,669 16,691 15,999 17,649 18800P 70 11,557 2,140 11,118 6,460 11,238 8,990 12,475 18900C 10,260 17,728 11,690 16,172 14,417 16,585 15,813 17,569 18900P 90 11,956 2,350 11,424 6,730 11,491 9,243 12,674 19000C 9,280 17,702 10,860 16,026 14,151 16,465 15,614 17,489 19000P 120 12,342 2,570 11,730 7,020 11,730 9,509 12,887 19100C 8,330 17,635 10,120 15,827 13,871 16,359 15,414 17,396 19100P 160 12,728 2,810 12,036 7,320 11,983 9,762 13,087 19200C 7,640 17,236 9,390 15,627 13,579 16,226 15,188 17,303 19200P 230 13,100 3,080 12,329 7,620 12,236 10,028 13,286 19300C 6,490 17,423 8,690 15,388 13,273 16,093 14,962 17,210 19300P 310 13,459 3,360 12,608 7,950 12,475 10,307 13,486 19400C 5,590 17,290 8,020 15,148 12,954 15,960 14,723 17,103 19400P 420 13,818 3,680 12,887 8,320 12,728 10,586 13,685 19500C 4,710 17,130 7,370 14,882 12,608 15,827 14,470 17,010 19500P 570 14,151 4,030 13,140 8,690 12,967 10,866 13,885 19600C 4,000 16,758 6,730 14,603 12,262 15,667 14,217 16,891 19600P 760 14,483 4,410 13,393 9,100 13,206 11,145 14,071 19700C 3,220 16,465 6,150 14,297 11,870 15,507 13,951 16,771 19700P 1,030 14,776 4,820 13,619 9,500 13,446 11,424 14,270 19800C 2,590 15,973 5,590 13,965 11,250 15,348 13,685 16,651 19800P 1,360 15,042 5,290 13,832 9,920 13,685 11,717 14,457 19900C 1,940 15,521 5,070 13,738 10,770 15,162 13,406 16,531 19900P 1,760 15,281 5,700 14,071 10,400 13,898 11,996 14,643 20000C 1,470 15,135 4,640 13,512 10,220 14,989 13,113 16,398 20000P 2,280 15,906 6,300 14,231 10,773 14,124 12,289 14,829 20200C 770 14,616 3,770 13,073 9,210 14,590 12,515 16,119 20200P 3,590 16,811 7,340 14,789 11,464 14,576 12,861 15,175 20400C 370 13,978 3,040 12,568 8,290 14,177 11,830 15,813 20400P 5,220 17,303 8,710 15,334 12,182 14,949 13,419 15,521 20600C 150 13,273 2,460 12,009 7,460 13,738 10,900 15,494 20600P 6,920 17,702 10,090 15,853 12,861 15,361 13,978 15,840 20800C 60 12,515 1,970 11,424 6,740 13,300 10,010 15,162 20800P 8,910 17,715 11,600 16,265 13,526 15,707 14,523 16,132 21000C 20 11,730 1,560 10,812 6,070 12,834 9,190 14,802 21000P 10,880 17,755 13,190 16,611 14,164 16,026 15,029 16,425 21200C 10 10,932 1,220 10,187 5,450 12,355 8,450 14,443 21200P 12,860 17,782 14,550 16,891 14,763 16,332 15,454 16,585 21400C 10 10,134 950 9,536 4,880 11,876 7,780 14,071 21400P 14,820 17,835 15,334 17,103 15,162 16,438 15,893 16,824 21600C 10 9,336 740 8,884 4,360 11,384 7,140 13,685 21600P 16,820 17,835 15,986 17,290 15,640 16,664 16,305 17,037 21800C 10 8,538 570 8,232 3,890 10,892 6,540 13,300 21800P 17,835 17,835 16,492 17,423 16,066 16,864 16,664 17,236 22000C 10 7,740 440 7,581 3,450 10,387 5,980 12,901 22000P 17,835 17,835 16,877 17,529 16,438 17,050 17,010 17,423 22200C 10 6,969 330 6,942 3,060 9,895 5,460 12,488 22200P 17,835 17,835 17,143 17,595 16,771 17,223 17,316 17,582 22400C 10 6,211 240 6,317 2,700 9,403 4,970 12,076 22400P 17,835 17,835 17,369 17,662 17,050 17,356 17,582 17,728 22600C 10 5,492 180 5,719 2,380 8,924 4,520 11,664 22600P 17,835 17,835 17,542 17,715 17,303 17,489 17,822 17,861 22800C 10 4,827 130 5,133 2,090 8,432 4,100 11,238 22800P 17,835 17,835 17,662 17,755 17,502 17,595 18,021 17,968 23000C 10 4,229 90 4,575 1,830 7,966 3,710 10,826 23000P 17,835 17,835 17,728 17,782 17,662 17,675 18,194 18,074 23200C 10 3,684 70 4,083 1,610 7,514 3,370 10,413 23200P 17,835 17,835 17,782 17,795 17,808 17,755 18,340 18,154 23400C 10 3,205 50 3,604 1,420 7,088 3,050 10,001 23400P 17,835 17,835 17,808 17,808 17,915 17,822 18,447 18,234 23600C 10 2,793 40 3,192 1,260 6,689 2,780 9,615 23600P 17,835 17,835 17,822 17,822 17,994 17,875 18,540 18,300 23800C 10 2,433 30 2,806 1,110 6,290 2,500 9,203 23800P 17,835 17,835 17,835 17,822 18,048 17,915 18,606 18,354 24000C 10 2,128 20 2,420 930 5,825 2,240 8,791 24000P 17,835 17,835 17,835 17,835 18,088 17,955 18,646 18,393 24200C 10 1,862 10 1,995 800 5,439 2,000 8,392 24200P 17,835 17,835 17,835 17,835 18,101 17,968 18,673 18,420 24400C 10 1,784 10 1,784 690 5,067 1,780 7,993 24400P 17,835 17,835 17,835 17,835 18,114 17,994 18,673 18,447 24600C 10 1,784 10 1,784 600 4,721 1,580 7,594 24600P 17,835 17,835 17,835 17,835 18,114 18,008 18,673 18,460 24800C 10 1,784 10 1,784 500 4,349 1,400 7,208 24800P 17,835 17,835 17,835 17,835 18,114 18,008 18,646 18,460 25000C 10 1,784 10 1,784 440 4,069 1,240 6,836 25000P 17,835 17,835 17,835 17,835 18,101 18,008 18,620 18,460 25200C 10 1,784 10 1,784 360 3,710 1,090 6,463 25200P 17,835 17,835 17,835 17,835 18,074 18,008 18,593 18,460 25400C 10 1,784 10 1,784 310 3,444 960 6,104 25400P 17,835 17,835 17,835 17,835 18,061 18,008 18,553 18,447 25600C 10 1,784 10 1,784 260 3,152 840 5,758 25600P 17,835 17,835 17,835 17,835 18,034 18,008 18,500 18,433 25800C 10 1,784 10 1,784 220 2,899 730 5,413 25800P 17,835 17,835 17,835 17,835 18,021 17,994 18,447 18,420 26000C 10 1,784 10 1,784 180 2,633 640 5,093 26000P 17,835 17,835 17,835 17,835 17,994 17,994 18,407 18,407 26200C 10 1,784 10 1,784 160 2,460 560 4,788 26200P 17,835 17,835 17,835 17,835 17,981 17,981 18,354 18,380 26400C 10 1,784 10 1,784 130 2,234 480 4,468 26400P 17,835 17,835 17,835 17,835 17,968 17,968 18,300 18,354 26600C 10 1,784 10 1,784 110 2,048 420 4,189 26600P 17,835 17,835 17,835 17,835 17,941 17,968 18,260 18,340 26800C 10 1,784 10 1,784 90 1,848 360 3,910 26800P 17,835 17,835 17,835 17,835 17,928 17,955 18,207 18,314 27000C 10 1,784 10 1,784 80 1,784 310 3,644 27000P 17,835 17,835 17,835 17,835 17,915 17,941 18,167 18,287 27200C - - 10 1,784 60 1,784 260 3,378 27200P - - 17,835 17,835 17,901 17,941 18,127 18,247 27400C - - 10 1,784 50 1,784 - - 27400P - - 17,835 17,835 17,888 17,928 - - 27600C - - 10 1,784 40 1,784 - - 27600P - - 17,835 17,835 17,888 17,915 - - 27800C - - 10 1,784 30 1,784 - - 27800P - - 17,835 17,835 17,875 17,901 - - 28000C 10 1,784 10 1,784 20 1,784 140 2,513 28000P 17,835 17,835 17,835 17,835 17,875 17,901 18,008 18,154 28200C - - 10 1,784 10 1,784 - - 28200P - - 17,835 17,835 17,861 17,888 - - 28400C - - 10 1,784 10 1,784 - - 28400P - - 17,835 17,835 17,861 17,888 - - 28600C - - 10 1,784 10 1,784 - - 28600P - - 17,835 17,835 17,848 17,875 - - 28800C - - 10 1,784 10 1,784 - - 28800P - - 17,835 17,835 17,848 17,875 - - 29000C 10 1,784 10 1,784 10 1,784 60 1,784 29000P 17,835 17,835 17,835 17,835 17,848 17,875 17,915 18,048 29200C - - 10 1,784 10 1,784 - - 29200P - - 17,835 17,835 17,848 17,875 - - 29400C - - 10 1,784 10 1,784 - - 29400P - - 17,835 17,835 17,848 17,875 - - 29600C - - 10 1,784 10 1,784 - - 29600P - - 17,835 17,835 17,835 17,835 - - 29800C - - 10 1,784 10 1,784 - - 29800P - - 17,835 17,835 17,835 17,835 - - 30000C 10 1,784 10 1,784 10 1,784 20 1,784 30000P 17,835 17,835 17,835 17,835 17,835 17,835 17,861 17,955 30200C - - 10 1,784 - - - - 30200P - - 17,835 17,835 - - - - 30400C - - 10 1,784 10 1,784 - - 30400P - - 17,835 17,835 17,835 17,835 - - 30600C - - 10 1,784 - - - - 30600P - - 17,835 17,835 - - - - 30800C - - 10 1,784 10 1,784 - - 30800P - - 17,835 17,835 17,835 17,835 - - 31000C - - 10 1,784 - - 10 1,784 31000P - - 17,835 17,835 - - 17,848 17,915 31200C - - 10 1,784 10 1,784 - - 31200P - - 17,835 17,835 17,835 17,835 - - 31400C - - 10 1,784 - - - - 31400P - - 17,835 17,835 - - - - 31600C - - 10 1,784 10 1,784 - - 31600P - - 17,835 17,835 17,835 17,835 - - 32000C - - - - 10 1,784 10 1,784 32000P - - - - 17,835 17,835 17,835 17,835 32400C - - - - 10 1,784 - - 32400P - - - - 17,835 17,835 - - 32800C - - - - 10 1,784 - - 32800P - - - - 17,835 17,835 - - 33000C - - - - - - 10 1,784 33000P - - - - - - 17,835 17,835 33200C - - - - 10 1,784 - - 33200P - - - - 17,835 17,835 - - 33600C - - - - 10 1,784 - - 33600P - - - - 17,835 17,835 - - 34000C - - - - 10 1,784 10 1,784 34000P - - - - 17,835 17,835 17,835 17,835 34400C - - - - 10 1,784 - - 34400P - - - - 17,835 17,835 - - 34800C - - - - 10 1,784 - - 34800P - - - - 17,835 17,835 - - 35000C - - - - - - 10 1,784 35000P - - - - - - 17,835 17,835 35200C - - - - 10 1,784 - - 35200P - - - - 17,835 17,835 - - 35600C - - - - 10 1,784 - - 35600P - - - - 17,835 17,835 - - 36000C - - - - 10 1,784 10 1,784 36000P - - - - 17,835 17,835 17,835 17,835 36400C - - - - 10 1,784 - - 36400P - - - - 17,835 17,835 - - 36800C - - - - 10 1,784 - - 36800P - - - - 17,835 17,835 - - 37000C - - - - - - 10 1,784 37000P - - - - - - 17,835 17,835 37200C - - - - 10 1,784 - - 37200P - - - - 17,835 17,835 - - 37600C - - - - 10 1,784 - - 37600P - - - - 17,835 17,835 - - 38000C - - - - 10 1,784 10 1,784 38000P - - - - 17,835 17,835 17,835 17,835

Back to Top
MHK (Applicable Date: 26/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364

Back to Top
MIA (Applicable Date: 26/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 929 929 929 929 929 929 929 929 929 929 929 929

Back to Top
MIN (Applicable Date: 26/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290

Back to Top
MIU (Applicable Date: 26/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808

Back to Top
MJJ (Applicable Date: 26/08/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2209 2212 2303 2306 2309 L S L S L S L S L S F 149,146 149,146 149,146 149,146 149,146 149,146 149,146 149,146 149,146 149,146

Back to Top
MJP (Applicable Date: 26/08/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2209 2212 2303 2306 2309 L S L S L S L S L S F 179,044 179,044 179,044 179,044 179,044 179,044 179,044 179,044 179,044 179,044

Back to Top
MJU (Applicable Date: 26/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431

Back to Top
MMA (Applicable Date: 26/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 428 428 428 428 428 428 428 428 428 428 428 428

Back to Top
MMN (Applicable Date: 26/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423

Back to Top
MNZ (Applicable Date: 26/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112

Back to Top
MOI (Applicable Date: 26/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2212 L S L S L S F 6,171 6,171 6,171 6,171 6,171 6,171

Back to Top
MOL (Applicable Date: 26/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038

Back to Top
MPC (Applicable Date: 26/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125

Back to Top
MPI (Applicable Date: 26/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2212 L S L S L S F 27,690 27,690 27,690 27,690 27,690 27,690

Back to Top
MPJ (Applicable Date: 26/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657

Back to Top
MPN (Applicable Date: 26/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 1,271 1,271 1,271 1,271 1,271 1,271 1,271 1,271 1,271 1,271 1,271 1,271

Back to Top
MPS (Applicable Date: 26/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 627 627 627 627 627 627 627 627 627 627 627 627

Back to Top
MSB (Applicable Date: 26/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274

Back to Top
MSG (Applicable Date: 26/08/2022; Last Update Time: **:**) Currency: SGD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
MSN (Applicable Date: 26/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218

Back to Top
MTD (Applicable Date: 26/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 637 637 637 637 637 637 637 637 637 637 637 637

Back to Top
MTN (Applicable Date: 26/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 719 719 719 719 719 719 719 719 719 719 719 719

Back to Top
MTR (Applicable Date: 26/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
MTW (Applicable Date: 26/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 476C 3,910 3,910 3,879 3,895 3,747 3,802 3,717 3,783 3,743 3,814 - - 476P 10 391 10 391 412 770 788 1,161 1,042 1,400 - - 478C 3,910 3,910 3,878 3,895 3,741 3,798 3,710 3,779 3,735 3,810 - - 478P 10 391 10 391 421 788 799 1,178 1,057 1,419 - - 480C 3,910 3,910 3,878 3,895 3,734 3,794 3,702 3,775 3,729 3,805 - - 480P 10 391 10 391 432 805 813 1,198 1,071 1,437 - - 482C 3,910 3,910 3,876 3,895 3,726 3,790 3,694 3,770 3,722 3,801 - - 482P 10 391 10 391 441 824 828 1,218 1,086 1,457 - - 484C 3,910 3,910 3,875 3,894 3,717 3,785 3,685 3,765 3,714 3,795 - - 484P 10 391 10 391 458 848 844 1,238 1,102 1,476 - - 486C 3,910 3,910 3,874 3,894 3,709 3,779 3,677 3,759 3,706 3,791 - - 486P 10 391 10 391 469 867 859 1,259 1,117 1,496 - - 488C 3,910 3,910 3,872 3,894 3,698 3,773 3,668 3,754 3,698 3,786 - - 488P 10 391 10 391 485 892 875 1,279 1,133 1,514 - - 490C 3,910 3,910 3,857 3,887 3,689 3,769 3,658 3,747 3,690 3,781 - - 490P 10 391 10 402 496 911 891 1,300 1,147 1,534 - - 492C 3,910 3,910 3,855 3,887 3,678 3,762 3,649 3,742 3,681 3,775 - - 492P 10 391 10 424 513 936 907 1,322 1,163 1,554 - - 494C 3,910 3,910 3,853 3,886 3,669 3,757 3,640 3,737 3,672 3,770 - - 494P 10 391 10 448 524 956 923 1,343 1,182 1,577 - - 496C 3,910 3,910 3,851 3,886 3,657 3,750 3,629 3,730 3,662 3,765 - - 496P 10 405 20 520 541 982 938 1,365 1,198 1,597 - - 498C 3,910 3,910 3,834 3,879 3,648 3,745 3,618 3,724 3,653 3,758 - - 498P 10 432 30 578 551 1,002 954 1,387 1,215 1,617 - - 500C 3,910 3,910 3,831 3,878 3,634 3,738 3,608 3,718 3,644 3,753 - - 500P 10 458 40 629 569 1,029 972 1,409 1,231 1,638 - - 505C 3,910 3,910 3,810 3,870 3,604 3,721 3,579 3,700 3,617 3,737 - - 505P 10 535 50 723 607 1,090 1,017 1,468 1,276 1,693 - - 510C 3,910 3,910 3,785 3,862 3,568 3,701 3,547 3,681 3,588 3,720 3,641 3,769 510P 10 626 60 821 651 1,158 1,065 1,529 1,326 1,750 1,540 1,923 515C 3,910 3,910 3,757 3,853 3,529 3,680 3,511 3,660 3,557 3,701 3,613 3,751 515P 10 732 70 928 698 1,228 1,117 1,594 1,372 1,808 1,586 1,976 520C 3,910 3,910 3,712 3,837 3,484 3,654 3,472 3,638 3,523 3,681 3,583 3,734 520P 10 856 90 1,052 751 1,306 1,166 1,658 1,424 1,868 1,637 2,033 525C 3,910 3,910 3,661 3,819 3,435 3,629 3,431 3,613 3,487 3,658 3,549 3,714 525P 10 997 110 1,179 805 1,384 1,222 1,726 1,477 1,931 1,687 2,090 530C 3,910 3,910 3,604 3,802 3,382 3,600 3,384 3,587 3,447 3,636 3,513 3,693 530P 10 1,157 130 1,314 861 1,465 1,282 1,798 1,532 1,995 1,740 2,150 535C 3,910 3,910 3,528 3,775 3,321 3,568 3,334 3,557 3,402 3,610 3,473 3,670 535P 10 1,331 160 1,459 924 1,553 1,343 1,872 1,592 2,062 1,795 2,211 540C 3,910 3,910 3,443 3,749 3,251 3,532 3,278 3,527 3,354 3,583 3,431 3,645 540P 10 1,518 190 1,609 993 1,646 1,407 1,948 1,653 2,130 1,854 2,274 545C 3,910 3,910 3,326 3,706 3,177 3,492 3,217 3,492 3,301 3,552 3,384 3,618 545P 10 1,713 240 1,764 1,065 1,742 1,476 2,026 1,718 2,202 1,913 2,339 550C 3,910 3,910 3,198 3,664 3,093 3,448 3,150 3,455 3,242 3,519 3,332 3,588 550P 10 1,911 290 1,923 1,145 1,842 1,546 2,109 1,784 2,275 1,977 2,405 555C 3,520 3,910 3,045 3,610 3,000 3,399 3,077 3,414 3,180 3,484 3,277 3,556 555P 10 2,110 350 2,084 1,231 1,948 1,626 2,194 1,855 2,350 2,044 2,475 560C 3,030 3,896 2,864 3,541 2,898 3,347 2,996 3,370 3,109 3,444 3,215 3,521 560P 10 2,310 430 2,242 1,319 2,056 1,705 2,280 1,929 2,428 2,113 2,545 565C 2,540 3,883 2,661 3,463 2,783 3,286 2,908 3,319 3,032 3,402 3,148 3,484 565P 20 2,505 520 2,399 1,420 2,170 1,792 2,371 2,008 2,508 2,185 2,618 570C 2,060 3,857 2,431 3,367 2,658 3,219 2,811 3,266 2,948 3,355 3,073 3,443 570P 40 2,697 630 2,550 1,528 2,287 1,883 2,464 2,090 2,590 2,262 2,693 575C 1,610 3,791 2,070 3,255 2,521 3,146 2,705 3,206 2,856 3,303 2,992 3,398 575P 90 2,876 760 2,695 1,642 2,408 1,980 2,560 2,178 2,675 2,340 2,769 580C 1,180 3,698 1,720 3,157 2,372 3,065 2,589 3,142 2,754 3,247 2,903 3,348 580P 160 3,048 910 2,834 1,764 2,532 2,081 2,657 2,270 2,762 2,424 2,847 585C 810 3,528 1,400 3,085 2,209 2,975 2,461 3,072 2,642 3,186 2,804 3,294 585P 290 3,195 1,090 2,960 1,895 2,660 2,187 2,757 2,366 2,850 2,512 2,926 590C 500 3,327 1,110 3,001 2,036 2,875 2,326 2,993 2,532 3,118 2,706 3,234 590P 480 3,319 1,300 3,076 2,037 2,786 2,300 2,856 2,471 2,932 2,605 3,001 595C 280 3,215 880 2,895 1,867 2,763 2,190 2,908 2,415 3,045 2,604 3,170 595P 760 3,539 1,570 3,168 2,190 2,904 2,421 2,951 2,576 3,015 2,699 3,074 600C 140 3,072 680 2,775 1,680 2,644 2,050 2,816 2,291 2,968 2,493 3,104 600P 1,120 3,724 1,870 3,247 2,346 3,020 2,544 3,043 2,682 3,096 2,794 3,148 605C 60 2,904 510 2,645 1,460 2,519 1,908 2,721 2,166 2,887 2,382 3,032 605P 1,540 3,830 2,200 3,400 2,503 3,128 2,665 3,130 2,787 3,173 2,888 3,218 610C 20 2,721 370 2,504 1,250 2,386 1,762 2,618 2,036 2,800 2,264 2,957 610P 2,000 3,883 2,560 3,532 2,658 3,233 2,786 3,217 2,892 3,249 2,983 3,286 615C 10 2,525 260 2,351 1,060 2,247 1,617 2,513 1,903 2,710 2,141 2,876 615P 2,490 3,896 2,866 3,640 2,812 3,330 2,906 3,297 2,996 3,322 3,076 3,354 620C 10 2,326 180 2,187 890 2,104 1,440 2,401 1,764 2,614 2,014 2,794 620P 2,980 3,910 3,106 3,720 2,960 3,420 3,021 3,375 3,098 3,391 3,168 3,418 625C 10 2,126 120 2,018 740 1,975 1,250 2,284 1,623 2,513 1,885 2,705 625P 3,480 3,910 3,317 3,782 3,102 3,501 3,136 3,448 3,198 3,459 3,257 3,480 630C 10 1,928 80 1,844 610 1,858 1,080 2,165 1,460 2,409 1,754 2,613 630P 3,910 3,910 3,484 3,823 3,234 3,573 3,243 3,517 3,294 3,521 3,343 3,539 635C 10 1,731 50 1,669 490 1,738 930 2,044 1,290 2,303 1,625 2,519 635P 3,910 3,910 3,621 3,855 3,359 3,640 3,344 3,577 3,383 3,579 3,426 3,593 640C 10 1,541 30 1,493 390 1,615 790 1,917 1,120 2,190 1,460 2,417 640P 3,910 3,910 3,725 3,876 3,469 3,697 3,440 3,634 3,471 3,634 3,505 3,646 645C 10 1,363 10 1,306 310 1,493 660 1,787 970 2,076 1,290 2,314 645P 3,910 3,910 3,831 3,899 3,565 3,743 3,529 3,688 3,551 3,684 3,580 3,694 650C 10 1,198 10 1,154 240 1,369 550 1,658 830 1,957 1,130 2,206 650P 3,910 3,910 3,845 3,899 3,648 3,783 3,608 3,731 3,625 3,730 3,649 3,739 655C 10 1,049 10 1,020 180 1,244 450 1,526 710 1,839 980 2,096 655P 3,910 3,910 3,910 3,910 3,721 3,818 3,678 3,773 3,689 3,769 3,713 3,779 660C 10 919 10 901 130 1,121 370 1,401 590 1,713 850 1,984 660P 3,910 3,910 3,910 3,910 3,781 3,846 3,737 3,805 3,751 3,806 3,769 3,815 665C 10 803 10 799 100 1,008 290 1,266 490 1,589 720 1,864 665P 3,910 3,910 3,910 3,910 3,819 3,863 3,790 3,835 3,802 3,837 3,822 3,849 670C 10 704 10 708 70 892 230 1,142 410 1,472 610 1,747 670P 3,910 3,910 3,910 3,910 3,854 3,879 3,831 3,858 3,842 3,860 3,864 3,876 675C - - 10 631 50 786 180 1,024 330 1,345 - - 675P - - 3,910 3,910 3,875 3,890 3,862 3,875 3,878 3,883 - - 680C - - 10 565 30 670 140 912 260 1,219 - - 680P - - 3,910 3,910 3,895 3,899 3,884 3,890 3,906 3,902 - - 685C - - 10 508 20 574 100 788 210 1,109 - - 685P - - 3,910 3,910 3,903 3,904 3,904 3,902 3,923 3,914 - - 690C - - 10 457 10 468 70 674 160 988 - - 690P - - 3,910 3,910 3,910 3,908 3,915 3,910 3,936 3,923 - - 695C - - 10 414 10 424 50 578 120 872 - - 695P - - 3,910 3,910 3,910 3,908 3,920 3,914 3,943 3,930 - - 700C - - 10 391 10 391 40 513 90 768 - - 700P - - 3,910 3,910 3,910 3,910 3,922 3,915 3,944 3,934 - - 705C - - 10 391 10 391 20 405 60 649 - - 705P - - 3,910 3,910 3,910 3,910 3,920 3,918 3,942 3,935 - - 710C - - 10 391 10 391 10 391 50 587 - - 710P - - 3,910 3,910 3,910 3,910 3,920 3,918 3,940 3,934 - - 715C - - 10 391 10 391 10 391 - - - - 715P - - 3,910 3,910 3,910 3,910 3,918 3,916 - - - - 720C - - 10 391 10 391 10 391 - - - - 720P - - 3,910 3,910 3,910 3,910 3,918 3,916 - - - - 725C - - 10 391 10 391 10 391 - - - - 725P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 730C - - 10 391 10 391 10 391 - - - - 730P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 735C - - 10 391 10 391 10 391 - - - - 735P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 740C - - 10 391 10 391 10 391 - - - - 740P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 745C - - 10 391 10 391 10 391 - - - - 745P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 750C - - 10 391 10 391 10 391 - - - - 750P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 755C - - 10 391 10 391 10 391 - - - - 755P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 760C - - 10 391 10 391 10 391 - - - - 760P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 765C - - 10 391 10 391 10 391 - - - - 765P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 770C - - 10 391 10 391 10 391 - - - - 770P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 775C - - 10 391 10 391 10 391 - - - - 775P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 780C - - 10 391 10 391 10 391 - - - - 780P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 785C - - 10 391 10 391 10 391 - - - - 785P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 790C - - 10 391 10 391 10 391 - - - - 790P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 795C - - 10 391 10 391 10 391 - - - - 795P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 800C 10 391 10 391 10 391 10 391 - - - - 800P 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 805C - - 10 391 10 391 10 391 - - - - 805P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 810C - - 10 391 10 391 - - - - - - 810P - - 3,910 3,910 3,910 3,910 - - - - - - 815C - - 10 391 10 391 - - - - - - 815P - - 3,910 3,910 3,910 3,910 - - - - - - 820C - - 10 391 10 391 - - - - - - 820P - - 3,910 3,910 3,910 3,910 - - - - - - 900C 10 391 - - - - - - - - - - 900P 3,910 3,910 - - - - - - - - - -

Back to Top
MVI (Applicable Date: 26/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 1,191 1,191 1,191 1,191 1,191 1,191 1,191 1,191 1,191 1,191 1,191 1,191

Back to Top
MVN (Applicable Date: 26/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327

Back to Top
MWN (Applicable Date: 26/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976

Back to Top
MXC (Applicable Date: 26/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
MXJ (Applicable Date: 26/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2212 2303 2306 2309 L S L S L S L S L S F 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245

Back to Top
MXK (Applicable Date: 26/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005

Back to Top
NCL (Applicable Date: 26/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
NFU (Applicable Date: 26/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
NTE (Applicable Date: 26/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 10,427 10,427 10,427 10,427 10,427 10,427 10,427 10,427 10,427 10,427

Back to Top
NWD (Applicable Date: 26/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742

Back to Top
PAI (Applicable Date: 26/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
PEC (Applicable Date: 26/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 646 646 646 646 646 646 646 646 646 646

Back to Top
PEN (Applicable Date: 26/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495

Back to Top
PHH (Applicable Date: 26/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220916 221021 221118 221216 230317 230616 230915 231215 240621 241220 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 2000C - - - - - - - - - - - - - - 38,242 38,370 - - 38,495 38,875 - - - - - - 2000P - - - - - - - - - - - - - - 150 3,810 - - 400 3,810 - - - - - - 3000C - - - - - - - - - - - - - - 38,925 39,229 - - 39,865 40,586 - - - - - - 3000P - - - - - - - - - - - - - - 1,250 3,810 - - 2,350 6,075 - - - - - - 4000C - - - - - - - - - - - - - - 40,014 40,381 - - 41,977 42,724 - - - - - - 4000P - - - - - - - - - - - - - - 4,250 8,811 - - 7,100 12,641 - - - - - - 4200C - - - - - - - - - - - - - - 40,227 40,604 - - 42,404 43,137 - - - - - - 4200P - - - - - - - - - - - - - - 5,200 10,118 - - 8,500 14,159 - - - - - - 4850C 38,104 38,104 - - - - 37,956 38,120 38,518 38,756 - - - - - - - - - - - - - - - - 4850P 50 3,810 - - - - 1,600 5,734 3,500 8,756 - - - - - - - - - - - - - - - - 4900C 38,104 38,104 - - - - 37,903 38,096 38,487 38,749 39,159 39,516 - - 40,664 41,192 42,117 42,748 43,586 44,350 45,367 46,531 47,617 48,893 - - 4900P 50 3,810 - - - - 1,750 6,088 3,700 9,113 5,600 11,588 - - 9,489 15,297 8,750 16,034 13,796 19,774 20,656 25,428 24,295 28,084 - - 4950C 38,104 38,104 - - - - 37,858 38,076 38,454 38,740 - - - - - - - - - - - - - - - - 4950P 50 3,810 - - - - 1,850 6,384 3,900 9,470 - - - - - - - - - - - - - - - - 5000C 38,104 38,104 - - - - 37,795 38,048 38,414 38,729 39,105 39,519 - - 40,660 41,239 42,248 42,887 43,689 44,481 45,376 46,628 47,663 49,021 - - 5000P 50 3,810 - - - - 2,000 6,741 4,100 9,831 6,200 12,391 - - 10,189 16,099 9,500 16,869 14,628 20,596 21,617 26,243 25,232 28,861 - - 5100C 38,104 38,104 - - - - 37,668 37,994 38,310 38,695 - - - - - - - - - - - - - - - - 5100P 50 4,503 - - - - 2,300 7,466 4,600 10,626 - - - - - - - - - - - - - - - - 5200C 37,972 38,060 37,572 37,863 37,502 37,853 37,487 37,914 38,181 38,648 38,919 39,485 39,700 40,369 40,580 41,292 42,462 43,135 43,828 44,707 45,302 46,770 47,672 49,232 49,855 51,449 5200P 50 5,361 700 6,969 1,550 7,491 2,650 8,255 5,100 11,428 7,500 14,055 10,141 16,257 11,682 17,747 11,150 18,581 16,386 22,260 23,554 27,852 27,116 30,395 29,988 32,428 5300C 37,950 38,060 37,388 37,791 37,279 37,757 37,278 37,823 38,018 38,585 38,776 39,442 39,582 40,346 - - - - - - - - - - - - 5300P 50 6,384 900 8,018 1,850 8,416 3,000 9,059 5,650 12,269 8,250 14,934 10,888 17,105 - - - - - - - - - - - - 5400C 37,922 38,059 37,133 37,693 37,023 37,649 37,001 37,702 37,815 38,504 38,593 39,382 39,429 40,306 40,380 41,283 42,583 43,334 43,862 44,875 45,090 46,841 47,559 49,380 49,829 51,665 5400P 50 7,588 1,050 9,079 2,150 9,384 3,450 9,965 6,400 13,216 9,050 15,832 11,670 17,966 13,325 19,451 13,000 20,337 18,222 23,925 25,510 29,435 29,015 31,902 31,840 33,888 5500C 37,726 38,012 36,837 37,587 36,702 37,517 36,684 37,567 37,568 38,405 38,369 39,301 39,233 40,247 - - - - - - - - - - - - 5500P 100 9,170 1,300 10,275 2,550 10,439 3,900 10,888 7,100 14,139 9,900 16,748 12,511 18,854 - - - - - - - - - - - - 5600C 37,494 37,964 36,410 37,427 36,309 37,358 36,302 37,406 37,273 38,282 38,099 39,200 38,995 40,167 40,039 41,204 42,586 43,469 43,768 44,976 44,725 46,835 47,312 49,458 49,683 51,818 5600P 150 10,780 1,600 11,547 2,900 11,525 4,250 11,771 7,800 15,070 10,800 17,682 13,383 19,750 15,054 21,176 15,032 22,119 20,126 25,585 27,503 30,985 30,919 33,373 33,680 35,318 5700C 37,204 37,914 35,915 37,255 35,807 37,153 35,830 37,205 36,920 38,136 37,775 39,074 38,710 40,064 - - - - - - - - - - - - 5700P 250 12,507 1,850 12,867 3,400 12,694 4,850 12,843 8,500 16,014 11,730 18,630 14,284 20,654 - - - - - - - - - - - - 5800C 36,685 37,815 35,260 37,025 35,233 36,930 35,274 36,974 36,496 37,959 37,391 38,919 38,377 39,938 39,522 41,039 42,442 43,533 43,532 45,004 44,193 46,746 46,919 49,464 49,406 51,904 5800P 350 14,273 2,150 14,274 3,850 13,910 5,350 13,889 9,250 16,992 12,653 19,602 15,213 21,565 16,930 22,937 16,952 23,918 22,101 27,233 29,488 32,494 32,808 34,806 35,508 36,708 5900C 35,911 37,668 34,468 36,754 34,505 36,640 34,623 36,706 36,004 37,752 36,938 38,733 37,983 39,785 - - - - - - - - - - - - 5900P 450 16,099 2,600 15,751 4,350 15,187 6,050 15,059 10,050 18,000 13,661 20,600 16,192 22,487 - - - - - - - - - - - - 6000C 34,848 37,467 33,480 36,416 33,656 36,309 33,853 36,390 35,425 37,507 36,419 38,518 37,531 39,603 38,805 40,779 42,119 43,513 43,133 44,951 43,480 46,569 46,367 49,390 48,987 51,920 6000P 650 17,953 3,150 17,264 5,050 16,509 6,850 16,293 10,750 19,007 14,575 21,571 17,196 23,411 18,899 24,703 18,999 25,726 24,115 28,854 31,467 33,954 34,677 36,195 37,309 38,056 6100C 33,445 37,213 32,281 36,007 32,652 35,917 32,938 36,009 34,763 37,226 35,826 38,269 37,012 39,390 - - - - - - - - - - - - 6100P 950 19,798 3,750 18,814 5,800 17,868 7,750 17,581 11,800 20,105 15,600 22,571 18,243 24,340 - - - - - - - - - - - - 6200C 31,623 36,899 30,850 35,518 31,478 35,460 31,894 35,581 33,998 36,903 35,145 37,979 36,424 39,147 37,854 40,409 41,579 43,396 42,552 44,809 42,573 46,298 45,645 49,235 48,414 51,862 6200P 1,250 21,655 4,500 20,364 6,700 19,242 8,700 18,903 12,900 21,221 16,683 23,583 19,312 25,267 20,979 26,468 21,174 27,529 26,166 30,443 33,418 35,362 36,513 37,531 39,074 39,360 6300C 27,200 36,344 29,202 35,008 30,108 34,917 30,697 35,089 33,126 36,531 34,381 37,652 35,763 38,869 - - - - - - - - - - - - 6300P 1,750 23,443 5,400 21,902 7,700 20,628 9,800 20,277 14,100 22,357 17,819 24,602 20,402 26,193 - - - - - - - - - - - - 6400C 22,700 35,802 27,195 34,316 28,630 34,562 29,361 34,630 32,140 36,114 33,525 37,283 35,022 38,552 36,638 39,914 40,793 43,170 41,772 44,570 41,462 45,927 44,742 48,991 47,675 51,723 6400P 2,400 25,178 6,400 23,429 8,850 22,006 11,000 21,682 15,400 23,509 19,019 25,621 21,539 27,113 23,148 28,214 23,417 29,305 28,235 31,987 35,326 36,704 38,302 38,813 40,792 40,612 6500C 18,650 34,834 23,700 33,442 26,742 33,787 27,766 33,986 31,026 35,637 32,570 36,867 34,200 38,197 - - - - - - - - - - - - 6500P 3,300 26,812 7,600 24,904 10,150 23,366 12,350 23,118 16,932 24,671 20,257 26,634 22,689 28,027 - - - - - - - - - - - - 6600C 14,950 33,531 20,200 32,420 24,000 32,909 25,982 33,230 29,784 35,094 31,517 36,402 33,292 37,801 35,129 39,280 39,721 42,819 40,779 44,229 40,134 45,450 43,646 48,654 46,758 51,501 6600P 4,500 28,329 9,000 26,316 11,600 24,698 13,850 24,570 18,283 25,831 21,543 27,636 23,865 28,928 25,383 29,925 25,756 31,043 30,305 33,477 37,169 37,979 40,030 40,034 42,453 41,812 6700C 11,550 31,933 16,850 31,253 20,800 31,909 23,950 32,308 28,403 34,493 30,324 35,896 32,292 37,362 - - - - - - - - - - - - 6700P 6,000 29,725 10,650 27,641 13,450 25,905 15,500 26,026 19,754 26,969 22,862 28,617 25,049 29,821 - - - - - - - - - - - - 6800C 8,650 31,022 14,000 29,838 17,800 30,782 20,900 31,348 26,916 33,811 29,052 35,320 31,205 36,875 33,304 38,494 38,333 42,332 39,556 43,778 38,645 44,874 42,399 48,231 45,706 51,201 6800P 8,100 30,882 12,850 28,753 15,550 27,116 17,550 27,436 21,196 28,106 24,198 29,579 26,255 30,692 27,660 31,579 28,138 32,724 32,344 34,905 38,905 39,136 41,651 41,147 44,008 42,904 6900C 6,250 29,984 11,550 28,237 15,150 29,507 18,200 30,266 25,248 33,066 27,713 34,686 30,030 36,340 - - - - - - - - - - - - 6900P 10,750 31,820 15,150 29,827 17,950 28,589 19,800 28,795 22,727 29,205 25,557 30,498 27,468 31,543 - - - - - - - - - - - - 7000C 4,500 28,689 9,400 27,078 12,800 28,106 15,750 29,084 23,350 32,229 26,304 33,997 28,838 35,762 31,148 37,537 36,601 41,694 38,097 43,209 36,974 44,193 40,983 47,716 44,493 50,816 7000P 13,950 33,174 17,900 31,106 20,550 29,983 22,300 30,067 24,304 30,242 26,899 31,390 28,690 32,334 29,942 33,159 30,532 34,332 34,333 36,258 40,514 40,204 43,157 42,180 45,456 43,925 7100C 3,100 27,254 7,500 25,883 10,850 26,610 13,500 27,812 21,000 31,336 24,820 33,253 27,589 35,141 - - - - - - - - - - - - 7100P 17,500 34,746 20,950 32,566 23,150 31,364 24,252 31,321 25,869 31,232 28,229 32,236 29,882 33,091 - - - - - - - - - - - - 7200C 2,150 25,642 5,950 24,567 9,100 25,046 11,550 26,465 18,650 30,375 22,800 32,459 26,290 34,478 28,888 36,435 34,509 40,893 36,477 42,530 35,145 43,412 39,410 47,109 43,121 50,348 7200P 21,400 35,965 25,100 33,369 25,555 32,518 26,216 32,414 27,413 32,232 29,526 33,035 31,038 33,812 32,156 34,540 32,901 35,847 36,231 37,479 41,969 41,172 44,531 43,126 46,789 44,871 7300C 1,400 23,954 4,700 23,160 7,550 23,429 9,850 25,065 16,600 29,362 20,650 31,618 24,946 33,774 - - - - - - - - - - - - 7300P 25,850 36,604 27,872 34,375 27,553 33,401 27,943 33,062 28,862 32,906 30,781 33,793 32,151 34,496 - - - - - - - - - - - - 7400C 950 22,157 3,650 21,701 6,200 21,810 8,400 23,639 14,750 28,305 18,650 30,729 23,200 33,033 26,463 35,191 32,240 39,939 34,693 41,746 33,147 42,522 37,660 46,405 41,582 49,789 7400P 30,500 37,015 30,014 35,230 29,434 34,290 29,596 33,893 30,244 33,678 31,981 34,500 33,208 35,133 34,191 35,783 35,177 37,176 37,982 38,589 43,267 42,047 45,766 43,996 47,998 45,745 7500C 600 20,333 2,800 20,197 5,050 20,495 7,150 22,205 13,000 27,195 16,850 29,809 21,250 32,252 - - - - - - - - - - - - 7500P 33,481 37,414 31,858 35,903 31,141 35,057 31,116 34,638 31,546 34,395 33,113 35,151 34,210 35,730 - - - - - - - - - - - - 7600C 400 18,481 2,100 18,670 4,100 19,154 6,000 20,744 11,450 26,058 15,150 28,849 19,400 31,434 23,450 33,823 29,700 38,838 32,731 40,848 31,010 41,527 35,771 45,605 39,890 49,142 7600P 35,215 37,700 33,486 36,489 32,642 35,698 32,467 35,275 32,737 35,033 34,174 35,758 35,147 36,286 35,999 36,870 37,242 38,361 39,574 39,603 44,384 42,823 46,843 44,773 49,065 46,540 7700C 250 16,640 1,650 17,146 3,250 17,803 5,000 19,283 10,050 24,896 13,600 27,862 17,650 30,580 - - - - - - - - - - - - 7700P 36,404 37,873 34,778 36,923 33,937 36,241 33,679 35,844 33,819 35,602 35,147 36,307 36,017 36,801 - - - - - - - - - - - - 7800C 150 14,828 1,200 15,626 2,600 16,457 4,150 17,848 8,750 23,699 12,200 26,858 16,000 29,690 20,000 32,332 25,750 37,597 30,652 39,849 27,950 40,437 33,739 44,709 38,053 48,406 7800P 36,967 37,932 35,755 37,240 35,017 36,684 34,691 36,307 34,794 36,117 36,036 36,809 36,817 37,274 37,561 37,810 39,052 39,391 40,979 40,499 45,302 43,488 47,753 45,462 49,980 47,252 7900C 100 13,092 900 14,155 2,100 15,143 3,450 16,470 7,650 22,519 10,500 25,682 14,450 28,769 - - - - - - - - - - - - 7900P 37,681 38,047 36,557 37,509 35,915 37,055 35,554 36,706 35,663 36,578 36,821 37,250 37,539 37,705 - - - - - - - - - - - - 8000C 50 11,368 650 12,717 1,650 13,849 2,800 15,072 6,800 21,418 9,200 24,563 13,050 27,834 16,900 30,732 22,150 36,221 28,480 38,750 24,650 39,237 30,950 43,722 36,085 47,579 8000P 37,764 38,047 37,122 37,700 36,588 37,331 36,271 37,041 36,404 36,974 37,509 37,644 38,171 38,084 38,857 38,605 40,579 40,271 42,183 41,283 46,021 44,056 48,478 46,053 50,731 47,881 8100C 50 9,959 450 11,315 1,250 12,565 2,350 13,857 5,950 20,275 8,000 23,411 11,700 26,856 - - - - - - - - - - - - 8100P 38,104 38,104 37,466 37,814 37,134 37,567 36,846 37,317 37,035 37,317 38,099 37,988 38,732 38,430 - - - - - - - - - - - - 8200C 50 8,723 300 9,964 950 11,338 1,950 12,677 5,150 19,117 6,900 22,232 - - 14,150 29,039 18,900 34,719 25,200 37,544 21,650 37,954 27,650 42,638 33,300 46,655 8200P 38,104 38,104 37,750 37,922 37,517 37,737 37,286 37,535 37,556 37,608 38,588 38,286 - - 39,873 39,253 41,796 40,998 43,190 41,964 46,523 44,512 49,018 46,555 51,315 48,426 8300C 50 7,654 200 8,702 700 10,143 1,550 11,441 4,250 17,799 5,950 21,065 - - - - - - - - - - - - - - 8300P 38,104 38,104 37,920 37,992 37,757 37,849 37,635 37,718 37,972 37,851 38,963 38,526 - - - - - - - - - - - - - - 8400C 50 6,732 150 7,627 550 9,089 1,250 10,338 3,600 16,626 5,100 19,894 - - 11,750 27,279 16,000 33,110 22,150 36,262 18,850 36,568 24,550 41,457 30,000 45,648 8400P 38,104 38,104 38,000 38,027 37,948 37,951 37,869 37,850 38,289 38,049 39,244 38,721 - - 40,611 39,760 42,694 41,575 43,972 42,525 46,816 44,870 49,362 46,962 51,713 48,880 8500C 50 5,942 100 6,567 350 7,896 1,000 9,296 3,050 15,497 4,300 18,679 - - - - - - - - - - - - - - 8500P 38,104 38,104 38,060 38,059 38,064 38,022 38,034 37,951 38,516 38,202 39,442 38,882 - - - - - - - - - - - - - - 8600C 50 5,265 50 5,425 250 6,909 750 8,188 2,550 14,369 3,600 17,472 - - 9,650 25,460 13,450 31,413 19,350 34,895 16,300 35,100 21,700 40,193 26,850 44,540 8600P 38,104 38,104 38,101 38,087 38,121 38,064 38,140 38,026 38,677 38,327 39,552 39,000 - - 41,089 40,138 43,272 42,008 44,540 42,980 46,897 45,122 49,509 47,270 51,928 49,248 8700C 50 4,684 50 4,837 200 6,115 600 7,350 2,100 13,244 3,000 16,289 - - - - - - - - - - - - - - 8700P 38,104 38,104 38,103 38,087 38,143 38,084 38,213 38,091 38,776 38,423 39,588 39,079 - - - - - - - - - - - - - - 8800C 50 4,185 50 4,330 - - 450 6,502 1,750 12,221 2,500 15,156 - - 7,850 23,612 11,150 29,613 16,750 33,437 13,950 33,535 19,000 38,825 23,950 43,356 8800P 38,104 38,104 38,104 38,104 - - 38,237 38,120 38,818 38,486 39,564 39,125 - - 41,325 40,394 43,560 42,311 44,900 43,335 46,774 45,277 49,458 47,490 51,952 49,522 8900C 50 3,810 50 3,894 - - 350 5,765 1,450 11,239 2,050 14,018 - - - - - - - - - - - - - - 8900P 38,104 38,104 38,104 38,104 - - 38,246 38,144 38,822 38,527 39,493 39,144 - - - - - - - - - - - - - - 9000C 50 3,810 50 3,810 - - 250 5,006 1,150 10,190 1,650 12,875 - - 6,300 21,740 9,200 27,782 14,450 31,930 11,900 31,935 16,550 37,383 21,200 42,071 9000P 38,104 38,104 38,104 38,104 - - 38,241 38,161 38,792 38,552 39,379 39,139 - - 41,359 40,546 43,574 42,484 45,056 43,584 46,471 45,333 49,217 47,611 51,787 49,710 9100C 50 3,810 50 3,810 - - 200 4,431 950 9,332 1,350 11,856 - - - - - - - - - - - - - - 9100P 38,104 38,104 38,104 38,104 - - 38,230 38,167 38,746 38,559 39,256 39,113 - - - - - - - - - - - - - - 9200C 50 3,810 50 3,810 - - 150 3,857 750 8,418 1,050 10,747 - - 5,000 19,879 7,500 25,900 12,350 30,353 10,000 30,236 14,350 35,884 18,650 40,703 9200P 38,104 38,104 38,104 38,104 - - 38,213 38,169 38,680 38,552 39,096 39,067 - - 41,224 40,603 43,365 42,546 45,027 43,741 45,992 45,297 48,805 47,641 51,437 49,807 9300C 50 3,810 50 3,810 - - 100 3,810 600 7,611 850 9,835 - - - - - - - - - - - - - - 9300P 38,104 38,104 38,104 38,104 - - 38,189 38,167 38,612 38,536 38,963 39,016 - - - - - - - - - - - - - - 9400C 50 3,810 50 3,810 - - 50 3,810 450 6,736 650 8,841 - - 3,900 18,024 6,050 23,999 10,500 28,743 8,350 28,511 12,300 34,290 16,300 39,254 9400P 38,104 38,104 38,104 38,104 - - 38,189 38,165 38,526 38,508 38,809 38,947 - - 40,964 40,579 42,980 42,510 44,830 43,806 45,386 45,177 48,223 47,583 50,912 49,815 9500C 50 3,810 50 3,810 - - 50 3,810 350 6,019 500 7,949 - - - - - - - - - - - - - - 9500P 38,104 38,104 38,104 38,104 - - 38,155 38,155 38,456 38,479 38,676 38,875 - - - - - - - - - - - - - - 9600C 50 3,810 - - - - 50 3,810 300 5,539 350 6,943 - - 3,000 16,216 4,800 22,072 8,850 27,094 6,900 26,748 10,450 32,631 - - 9600P 38,104 38,104 - - - - 38,155 38,155 38,415 38,458 38,527 38,782 - - 40,619 40,490 42,460 42,388 44,492 43,791 44,677 44,979 47,499 47,439 - - 9700C 50 3,810 - - - - 50 3,810 200 4,702 - - - - - - - - - - - - - - - - 9700P 38,104 38,104 - - - - 38,155 38,153 38,329 38,410 - - - - - - - - - - - - - - - - 9800C 50 3,810 - - - - 50 3,810 150 4,137 200 5,519 - - 2,300 14,523 3,750 20,152 7,400 25,425 5,600 24,920 8,800 30,922 - - 9800P 38,104 38,104 - - - - 38,104 38,104 38,280 38,375 38,358 38,641 - - 40,248 40,354 41,863 42,191 44,041 43,701 43,879 44,705 46,668 47,217 - - 9900C 50 3,810 - - - - 50 3,810 100 3,810 - - - - - - - - - - - - - - - - 9900P 38,104 38,104 - - - - 38,104 38,104 38,278 38,371 - - - - - - - - - - - - - - - - 10000C 50 3,810 - - - - 50 3,810 50 3,810 100 4,202 - - 1,700 12,825 2,900 18,286 6,150 23,763 4,500 23,099 7,300 29,132 - - 10000P 38,104 38,104 - - - - 38,104 38,104 38,226 38,327 38,234 38,498 - - 39,848 40,172 41,249 41,940 43,513 43,549 43,062 44,374 45,734 46,914 - - 10100C 50 3,810 - - - - 50 3,810 50 3,810 - - - - - - - - - - - - - - - - 10100P 38,104 38,104 - - - - 38,104 38,104 38,168 38,266 - - - - - - - - - - - - - - - - 10200C 50 3,810 - - - - 50 3,810 50 3,810 50 3,810 - - 1,250 11,267 2,200 16,456 5,050 22,085 3,550 21,254 6,000 27,324 - - 10200P 38,104 38,104 - - - - 38,104 38,104 38,168 38,264 38,171 38,387 - - 39,483 39,973 40,647 41,643 42,924 43,339 42,239 43,984 44,767 46,544 - - 10300C 50 3,810 - - - - 50 3,810 50 3,810 - - - - - - - - - - - - - - - - 10300P 38,104 38,104 - - - - 38,104 38,104 38,168 38,261 - - - - - - - - - - - - - - - - 10400C 50 3,810 - - - - 50 3,810 - - 50 3,810 - - 900 9,807 1,650 14,717 4,100 20,415 2,800 19,509 4,900 25,532 - - 10400P 38,104 38,104 - - - - 38,104 38,104 - - 38,104 38,104 - - 39,156 39,759 40,103 41,324 42,307 43,081 41,502 43,576 43,820 46,127 - - 10500C 50 3,810 - - - - 50 3,810 - - - - - - - - - - - - - - - - - - 10500P 38,104 38,104 - - - - 38,104 38,104 - - - - - - - - - - - - - - - - - - 10600C 50 3,810 - - - - 50 3,810 - - 50 3,810 - - 650 8,521 1,250 13,164 3,300 18,780 2,150 17,739 3,900 23,650 - - 10600P 38,104 38,104 - - - - 38,104 38,104 - - 38,104 38,104 - - 38,895 39,555 39,667 41,015 41,696 42,787 40,801 43,125 42,851 45,637 - - 10700C 50 3,810 - - - - 50 3,810 - - - - - - - - - - - - - - - - - - 10700P 38,104 38,104 - - - - 38,104 38,104 - - - - - - - - - - - - - - - - - - 10800C 50 3,810 - - - - 50 3,810 - - 50 3,810 - - 450 7,287 900 11,578 2,600 17,135 1,600 15,956 3,100 21,854 - - 10800P 38,104 38,104 - - - - 38,104 38,104 - - 38,104 38,104 - - 38,671 39,345 39,258 40,674 41,087 42,452 40,163 42,638 41,994 45,132 - - 10900C 50 3,810 - - - - - - - - - - - - - - - - - - - - - - - - 10900P 38,104 38,104 - - - - - - - - - - - - - - - - - - - - - - - - 11000C 50 3,810 - - - - 50 3,810 - - 50 3,810 - - 300 6,143 - - 2,050 15,602 1,150 14,183 2,400 20,015 - - 11000P 38,104 38,104 - - - - 38,104 38,104 - - 38,104 38,104 - - 38,491 39,140 - - 40,553 42,114 39,608 42,126 41,188 44,577 - - 11100C 50 3,810 - - - - - - - - - - - - - - - - - - - - - - - - 11100P 38,104 38,104 - - - - - - - - - - - - - - - - - - - - - - - - 11200C 50 3,810 - - - - 50 3,810 - - 50 3,810 - - 200 5,169 - - 1,600 14,136 850 12,686 1,800 18,139 - - 11200P 38,104 38,104 - - - - 38,104 38,104 - - 38,104 38,104 - - 38,365 38,962 - - 40,076 41,767 39,225 41,684 40,455 43,979 - - 11300C 50 3,810 - - - - - - - - - - - - - - - - - - - - - - - - 11300P 38,104 38,104 - - - - - - - - - - - - - - - - - - - - - - - - 11400C 50 3,810 - - - - 50 3,810 - - 50 3,810 - - 150 4,512 - - 1,200 12,632 600 11,186 1,350 16,413 - - 11400P 38,104 38,104 - - - - 38,104 38,104 - - 38,104 38,104 - - 38,301 38,846 - - 39,624 41,388 38,899 41,228 39,884 43,408 - - 11500C 50 3,810 - - - - - - - - - - - - - - - - - - - - - - - - 11500P 38,104 38,104 - - - - - - - - - - - - - - - - - - - - - - - - 11600C 50 3,810 - - - - 50 3,810 - - 50 3,810 - - 100 3,810 - - 900 11,267 400 9,694 1,000 14,781 - - 11600P 38,104 38,104 - - - - 38,104 38,104 - - 38,104 38,104 - - 38,236 38,712 - - 39,265 41,030 38,636 40,763 39,429 42,853 - - 12000C - - - - - - 50 3,810 - - - - - - - - - - - - - - - - - - 12000P - - - - - - 38,104 38,104 - - - - - - - - - - - - - - - - - -

Back to Top
PHS (Applicable Date: 26/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220916 221021 221118 221216 230317 230616 230915 231215 240621 241220 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 14600C 89,176 89,176 - - - - 89,974 90,080 92,022 92,435 94,669 95,414 - - 99,457 100,707 103,553 105,362 107,783 109,964 115,949 118,529 122,493 125,246 - - 14600P 50 8,924 - - - - 3,600 14,137 7,500 22,104 18,100 32,531 - - 25,550 41,509 28,150 47,880 35,500 54,503 50,167 66,061 64,691 77,259 - - 14700C 89,176 89,176 - - - - 89,961 90,094 92,062 92,474 - - - - - - - - - - - - - - - - 14700P 50 8,924 - - - - 3,800 14,723 7,900 22,836 - - - - - - - - - - - - - - - - 14800C 89,149 89,149 - - - - 89,934 90,080 92,102 92,514 94,709 95,507 - - 99,656 100,920 103,939 105,708 108,222 110,363 116,454 118,995 122,892 125,671 - - 14800P 50 8,924 - - - - 4,050 15,361 8,250 23,541 19,200 33,928 - - 27,100 43,052 30,050 49,609 37,650 56,219 52,122 67,697 66,712 78,829 - - 14900C 89,149 89,149 - - - - 89,908 90,080 92,129 92,554 - - - - - - - - - - - - - - - - 14900P 50 8,924 - - - - 4,300 16,013 8,650 24,272 - - - - - - - - - - - - - - - - 15000C 89,149 89,149 - - - - 89,881 90,080 92,142 92,594 94,735 95,587 - - 99,816 101,119 104,285 106,040 108,647 110,749 116,920 119,434 123,237 126,070 - - 15000P 50 8,924 - - - - 4,500 16,598 9,100 25,057 19,700 35,085 - - 28,661 44,634 32,050 51,338 39,950 57,934 54,104 69,319 68,747 80,385 - - 15100C 89,136 89,149 - - - - 89,841 90,067 92,155 92,634 - - - - - - - - - - - - - - - - 15100P 50 8,924 - - - - 4,800 17,316 9,500 25,802 - - - - - - - - - - - - - - - - 15200C 89,136 89,149 - - - - 89,801 90,054 92,169 92,661 94,722 95,640 - - 99,949 101,292 104,591 106,346 109,020 111,121 117,332 119,846 123,543 126,443 130,047 133,066 15200P 50 8,924 - - - - 5,050 17,968 9,950 26,586 21,500 36,787 - - 30,151 46,204 34,150 53,067 42,067 59,663 56,086 70,928 70,782 81,928 79,627 88,578 15300C 89,136 89,149 89,030 89,123 89,296 89,469 89,748 90,027 92,169 92,687 94,709 95,666 97,329 98,433 - - - - - - - - - - - - 15300P 50 8,924 1,200 11,424 2,850 13,938 5,350 18,686 10,400 27,371 22,150 37,545 22,650 41,190 - - - - - - - - - - - - 15400C 89,136 89,149 88,977 89,096 89,243 89,442 89,681 90,001 92,155 92,701 94,682 95,680 97,369 98,499 100,055 101,452 104,843 106,626 109,352 111,454 117,718 120,232 123,809 126,788 130,366 133,465 15400P 50 8,924 1,300 12,129 3,050 14,616 5,650 19,404 10,900 28,182 22,800 38,304 23,400 42,014 31,707 47,813 36,350 54,809 44,049 61,379 58,094 72,538 72,804 83,444 81,608 90,054 15500C 89,070 89,110 88,923 89,070 89,176 89,415 89,615 89,974 92,129 92,714 94,656 95,693 97,395 98,566 - - - - - - - - - - - - 15500P 50 8,924 1,400 12,847 3,250 15,295 5,950 20,136 11,400 29,007 23,450 39,048 24,200 42,852 - - - - - - - - - - - - 15600C 89,070 89,110 88,870 89,043 89,096 89,376 89,522 89,947 92,102 92,727 94,616 95,706 97,409 98,619 100,109 101,585 105,070 106,878 109,645 111,759 118,064 120,604 124,022 127,121 130,632 133,851 15600P 50 8,924 1,500 13,592 3,450 15,973 6,300 20,920 11,950 29,858 24,100 39,820 25,000 43,690 33,289 49,422 38,650 56,551 46,084 63,095 60,129 74,134 74,839 84,947 83,590 91,504 15700C 89,056 89,110 88,777 89,003 89,003 89,336 89,429 89,908 92,062 92,727 94,563 95,706 97,422 98,672 - - - - - - - - - - - - 15700P 50 9,070 1,650 14,417 3,700 16,744 6,650 21,705 12,450 30,669 24,800 40,591 25,850 44,555 - - - - - - - - - - - - 15800C 89,056 89,110 88,684 88,963 88,897 89,296 89,322 89,868 92,009 92,727 94,496 95,706 97,422 98,712 100,135 101,705 105,229 107,104 109,871 112,039 118,356 120,950 124,168 127,414 130,858 134,197 15800P 50 9,815 1,800 15,268 3,950 17,516 7,000 22,490 13,050 31,560 25,500 41,376 26,700 45,406 34,939 51,058 40,831 58,293 48,132 64,784 62,164 75,716 76,887 86,436 85,558 92,940 15900C 88,977 89,070 88,578 88,910 88,777 89,243 89,203 89,814 91,942 92,727 94,416 95,706 97,395 98,752 - - - - - - - - - - - - 15900P 50 10,626 1,950 16,146 4,250 18,354 7,400 23,328 13,600 32,412 26,200 42,161 27,600 46,284 - - - - - - - - - - - - 16000C 88,963 89,070 88,458 88,857 88,631 89,176 89,056 89,748 91,863 92,714 94,336 95,693 97,369 98,779 100,109 101,784 105,336 107,304 110,057 112,305 118,596 121,269 124,275 127,693 131,031 134,529 16000P 100 12,156 2,100 17,037 4,550 19,205 7,800 24,166 14,200 33,289 26,950 42,959 28,450 47,135 36,614 52,681 42,812 60,022 50,207 66,473 64,199 77,286 78,908 87,913 87,527 94,363 16100C 88,870 89,043 88,312 88,804 88,484 89,110 88,910 89,695 91,770 92,687 94,230 95,680 97,329 98,805 - - - - - - - - - - - - 16100P 150 13,499 2,300 18,008 4,850 20,056 8,200 25,017 14,850 34,194 27,677 43,757 29,400 48,013 - - - - - - - - - - - - 16200C 88,844 89,030 88,152 88,724 88,298 89,030 88,737 89,615 91,663 92,661 94,124 95,653 97,262 98,819 100,016 101,851 105,389 107,464 110,177 112,518 118,782 121,548 124,328 127,932 131,151 134,835 16200P 200 14,776 2,500 18,979 5,200 20,960 8,650 25,908 15,500 35,098 28,382 44,568 30,350 48,890 38,343 54,330 44,874 61,765 52,308 68,162 66,260 78,842 80,930 89,362 89,482 95,760 16300C 88,737 89,003 87,966 88,657 88,112 88,963 88,551 89,535 91,530 92,621 94,004 95,613 97,196 98,832 - - - - - - - - - - - - 16300P 250 16,053 2,700 19,989 5,500 21,825 9,100 26,799 16,150 36,003 29,127 45,392 31,300 49,755 - - - - - - - - - - - - 16400C 88,617 88,963 87,780 88,578 87,886 88,857 88,338 89,455 91,384 92,581 93,858 95,587 97,103 98,832 99,883 101,878 105,375 107,597 110,230 112,717 118,928 121,814 124,315 128,145 131,217 135,101 16400P 300 17,343 2,900 21,014 5,900 22,796 9,550 27,690 16,850 36,947 29,858 46,217 32,300 50,646 40,126 55,979 46,962 63,480 54,463 69,825 68,322 80,371 82,938 90,785 91,424 97,143 16500C 88,578 88,950 87,553 88,484 87,647 88,764 88,099 89,349 91,224 92,528 93,698 95,533 96,996 98,819 - - - - - - - - - - - - 16500P 350 18,646 3,150 22,104 6,300 23,780 10,100 28,674 17,600 37,891 30,643 47,055 33,300 51,524 - - - - - - - - - - - - 16600C 88,445 88,910 87,301 88,391 87,381 88,644 87,846 89,243 91,051 92,461 93,525 95,480 96,877 98,805 99,683 101,891 105,296 107,703 110,230 112,877 119,008 122,040 124,248 128,331 131,244 135,354 16600P 400 19,989 3,400 23,208 6,700 24,764 10,600 29,619 18,300 38,822 31,414 47,893 34,350 52,415 41,948 57,642 49,077 65,196 56,604 71,474 70,370 81,888 84,933 92,195 93,339 98,499 16700C 88,298 88,870 86,995 88,272 87,075 88,524 87,567 89,123 90,839 92,395 93,339 95,427 96,730 98,779 - - - - - - - - - - - - 16700P 450 21,373 3,700 24,365 7,150 25,788 11,150 30,590 19,100 39,793 32,199 48,731 35,450 53,319 - - - - - - - - - - - - 16800C 88,032 88,790 86,676 88,139 86,742 88,391 87,261 88,990 90,612 92,315 93,139 95,347 96,558 98,752 99,430 101,864 105,136 107,769 110,163 112,996 119,021 122,253 124,115 128,478 131,204 135,580 16800P 500 22,796 4,100 25,575 7,600 26,826 11,750 31,600 19,900 40,764 33,010 49,595 36,550 54,210 43,810 59,304 51,218 66,885 58,759 73,110 72,445 83,391 86,915 93,578 95,254 99,843 16900C 87,846 88,750 86,290 87,992 86,383 88,245 86,928 88,857 90,360 92,222 92,913 95,281 96,385 98,712 - - - - - - - - - - - - 16900P 600 24,339 4,450 26,786 8,350 28,116 12,700 32,824 20,750 41,762 33,835 50,446 37,650 55,101 - - - - - - - - - - - - 17000C 87,540 88,671 85,918 87,859 85,984 88,085 86,569 88,711 90,080 92,115 92,661 95,188 96,172 98,659 99,098 101,798 104,910 107,796 110,017 113,089 118,995 122,426 123,929 128,611 131,111 135,766 17000P 650 25,841 4,800 28,023 8,850 29,193 13,350 33,861 21,600 42,746 34,673 51,311 38,649 55,993 45,725 60,980 53,372 68,574 60,940 74,719 74,493 84,867 88,883 94,935 97,143 101,159 17100C 87,221 88,591 85,452 87,686 85,545 87,899 86,157 88,538 89,775 91,996 92,395 95,095 95,946 98,592 - - - - - - - - - - - - 17100P 750 27,437 5,200 29,286 9,450 30,350 13,950 34,872 22,500 43,743 35,524 52,189 39,660 56,897 - - - - - - - - - - - - 17200C 86,849 88,498 84,960 87,500 85,053 87,713 85,718 88,351 89,455 91,876 92,102 94,988 95,693 98,526 98,686 101,705 104,591 107,783 109,791 113,156 118,888 122,559 123,676 128,704 130,965 135,939 17200P 850 29,073 5,600 30,563 10,050 31,507 14,700 35,963 23,400 44,741 36,388 53,053 40,658 57,801 47,667 62,643 55,580 70,237 63,135 76,315 76,541 86,330 90,825 96,278 99,005 102,463 17300C 86,463 88,418 84,388 87,287 84,534 87,500 85,253 88,165 89,096 91,730 91,783 94,868 95,427 98,446 - - - - - - - - - - - - 17300P 950 30,736 6,000 31,866 10,650 32,664 15,300 37,000 24,350 45,765 37,306 53,944 41,668 58,692 - - - - - - - - - - - - 17400C 85,918 88,285 83,790 87,075 83,962 87,274 84,747 87,952 88,697 91,583 91,450 94,749 95,134 98,340 98,193 101,558 104,205 107,743 109,498 113,169 118,729 122,679 123,357 128,757 130,752 136,072 17400P 1,100 32,438 6,550 33,210 11,300 33,861 15,900 38,038 25,350 46,789 38,197 54,835 42,706 59,597 49,662 64,305 57,788 71,899 65,316 77,884 78,589 87,766 92,754 97,595 100,853 103,740 17500C 85,332 88,152 83,111 86,835 83,337 87,021 84,202 87,726 88,285 91,410 91,091 94,602 94,802 98,247 - - - - - - - - - - - - 17500P 1,200 34,167 6,950 34,553 11,900 35,045 16,700 39,168 26,350 47,813 39,115 55,727 43,757 60,501 - - - - - - - - - - - - 17600C 84,601 87,979 82,393 86,583 82,659 86,755 83,617 87,487 87,833 91,238 90,706 94,456 94,456 98,127 97,622 101,385 103,726 107,650 109,126 113,156 118,489 122,759 122,971 128,797 130,486 136,178 17600P 1,400 35,923 7,400 35,936 12,650 36,295 17,400 40,272 27,400 48,850 40,072 56,618 44,834 61,406 51,683 65,968 60,009 73,522 67,510 79,440 80,624 89,176 94,656 98,885 102,676 104,976 17700C 83,803 87,806 81,568 86,290 81,928 86,476 82,965 87,208 87,341 91,038 90,280 94,297 94,070 97,994 - - - - - - - - - - - - 17700P 1,600 37,705 7,900 37,333 13,350 37,545 18,250 41,429 28,500 49,888 41,017 57,522 45,911 62,297 - - - - - - - - - - - - 17800C 82,925 87,620 80,691 85,971 81,130 86,157 82,287 86,928 86,822 90,839 89,828 94,124 93,671 97,848 96,943 101,173 103,154 107,517 108,674 113,089 118,197 122,798 122,519 128,797 130,153 136,258 17800P 1,800 39,487 8,450 38,756 13,950 38,756 18,900 42,520 29,600 50,925 42,001 58,426 46,988 63,201 53,745 67,617 62,257 75,131 69,705 80,957 82,646 90,573 96,531 100,149 104,471 106,213 17900C 81,808 87,354 79,720 85,638 80,278 85,824 81,568 86,636 86,263 90,612 89,362 93,937 93,233 97,701 - - - - - - - - - - - - 17900P 2,050 41,296 9,050 40,192 14,700 40,033 19,950 43,757 30,750 51,976 42,998 59,331 48,106 64,092 - - - - - - - - - - - - 18000C 80,584 87,088 78,656 85,266 79,361 85,465 80,784 86,317 85,665 90,373 88,844 93,738 92,780 97,528 96,185 100,907 102,489 107,344 108,129 112,996 117,824 122,812 121,987 128,757 129,754 136,311 18000P 2,350 43,105 9,700 41,642 15,600 41,389 20,750 44,914 31,950 53,040 44,009 60,249 49,210 64,983 55,846 69,253 64,478 76,701 71,886 82,460 84,641 91,942 98,366 101,385 106,227 107,410 18100C 79,268 86,809 77,512 84,867 78,376 85,080 79,946 85,971 85,013 90,107 88,298 93,525 92,275 97,342 - - - - - - - - - - - - 18100P 2,700 44,900 10,400 43,105 16,400 42,706 21,700 46,124 33,200 54,091 45,033 61,153 50,340 65,874 - - - - - - - - - - - - 18200C 77,685 86,450 76,275 84,428 77,312 84,667 79,041 85,612 84,335 89,828 87,726 93,299 91,756 97,156 95,307 100,601 101,731 107,118 107,503 112,850 117,385 122,785 121,402 128,690 129,302 136,338 18200P 3,050 46,709 11,200 44,568 17,400 44,102 22,850 47,374 34,450 55,141 46,071 62,071 51,471 66,766 57,961 70,889 66,726 78,257 74,054 83,923 86,622 93,272 100,188 102,596 107,969 108,594 18300C 75,903 86,037 74,932 83,962 76,182 84,228 78,097 85,213 83,617 89,535 87,115 93,046 91,198 96,943 - - - - - - - - - - - - 18300P 3,450 48,505 11,950 46,044 18,300 45,472 23,750 48,584 35,750 56,205 47,148 62,988 52,628 67,657 - - - - - - - - - - - - 18400C 74,001 85,625 73,495 83,444 74,985 83,750 77,086 84,800 82,845 89,229 86,463 92,794 90,599 96,717 94,336 100,242 100,867 106,852 106,785 112,677 116,880 122,732 120,737 128,584 128,783 136,325 18400P 3,950 50,274 12,800 47,520 19,300 46,869 24,850 49,835 37,100 57,269 48,225 63,919 53,785 68,534 60,116 72,498 68,947 79,786 76,209 85,372 88,591 94,589 101,971 103,779 109,671 109,751 18500C 70,950 85,120 71,926 82,885 73,695 83,244 76,022 84,361 82,034 88,897 85,771 92,514 89,974 96,478 - - - - - - - - - - - - 18500P 4,450 52,056 13,750 48,983 20,350 48,292 26,150 51,125 39,650 58,413 49,316 64,837 54,955 69,412 - - - - - - - - - - - - 18600C 66,550 84,561 70,277 82,313 72,338 82,712 74,879 83,896 81,183 88,538 85,040 92,235 89,322 96,225 93,246 99,829 99,909 106,546 105,974 112,451 116,281 122,639 119,992 128,451 128,198 136,285 18600P 5,050 53,798 14,750 50,446 21,550 49,742 27,250 52,375 40,950 59,437 50,433 65,755 56,126 70,290 62,283 74,094 71,168 81,276 78,337 86,769 90,533 95,879 103,713 104,923 111,334 110,868 18700C 62,150 83,989 68,508 81,675 70,902 82,140 73,682 83,404 80,278 88,165 84,268 91,916 88,617 95,959 - - - - - - - - - - - - 18700P 5,700 55,514 15,850 51,896 22,700 51,178 28,450 53,652 42,350 60,488 51,577 66,672 57,323 71,155 - - - - - - - - - - - - 18800C 57,650 83,470 66,619 80,983 69,386 81,529 72,418 82,885 79,321 87,780 83,444 91,597 87,886 95,680 92,036 99,377 98,858 106,173 105,083 112,185 115,616 122,506 119,194 128,278 127,547 136,218 18800P 6,450 57,203 16,950 53,346 24,000 52,654 29,750 54,942 43,890 61,525 52,707 67,590 58,506 72,019 64,465 75,677 73,376 82,739 80,451 88,152 92,435 97,143 105,415 106,054 112,970 111,972 18900C 53,850 82,420 64,598 79,879 67,763 80,731 71,075 82,327 78,323 87,354 82,579 91,251 87,115 95,374 - - - - - - - - - - - - 18900P 7,300 58,865 18,200 54,756 25,350 54,117 31,200 56,245 45,126 62,563 53,878 68,508 59,703 72,870 - - - - - - - - - - - - 19000C 49,550 81,715 62,550 79,201 66,114 80,092 69,678 81,848 77,259 86,928 81,675 90,892 86,317 95,055 90,692 98,858 97,701 105,774 104,099 111,879 114,885 122,346 118,316 128,079 126,828 136,112 19000P 8,200 60,488 19,450 56,179 26,750 55,594 32,500 57,535 46,430 63,600 55,354 69,412 60,900 73,721 66,659 77,233 75,570 84,162 82,526 89,495 94,310 98,366 107,091 107,144 114,566 113,050 19100C 45,600 80,731 59,150 78,310 64,372 79,401 68,189 81,183 76,169 86,463 80,717 90,506 85,465 94,722 - - - - - - - - - - - - 19100P 9,250 62,071 20,850 57,562 28,250 57,070 34,000 58,825 47,507 64,638 56,631 70,303 62,124 74,559 - - - - - - - - - - - - 19200C 41,950 79,507 55,400 77,485 62,549 78,629 66,633 80,531 75,012 85,971 79,706 90,094 84,588 94,363 89,229 98,273 96,438 105,309 103,021 111,533 114,060 122,147 117,385 127,839 126,070 135,979 19200P 10,400 63,600 22,300 58,932 29,800 58,546 35,550 60,129 48,957 65,662 57,881 71,194 63,334 75,384 68,880 78,762 77,725 85,558 84,574 90,799 96,159 99,563 108,700 108,182 116,109 114,074 19300C 38,200 78,323 52,200 76,475 60,661 77,818 64,983 79,866 73,801 85,465 78,656 89,668 83,657 93,991 - - - - - - - - - - - - 19300P 11,650 65,103 23,800 60,275 31,550 60,022 37,150 61,419 50,340 66,686 59,131 72,072 64,544 76,209 - - - - - - - - - - - - 19400C 34,600 77,007 48,750 75,504 57,850 76,967 63,321 79,121 72,551 84,933 77,539 89,229 82,699 93,605 87,633 97,648 95,068 104,804 101,851 111,134 113,169 121,907 116,388 127,573 125,246 135,819 19400P 13,050 66,539 25,450 61,579 33,300 61,485 38,950 62,709 51,723 67,697 60,368 72,950 65,768 77,033 71,088 80,265 79,853 86,902 86,583 92,062 97,954 100,734 110,257 109,193 117,598 115,058 19500C 31,300 75,464 45,700 74,386 54,750 76,062 61,552 78,350 71,434 84,282 76,661 88,684 81,701 93,206 - - - - - - - - - - - - 19500P 14,600 67,909 27,200 62,855 34,950 62,948 40,750 63,986 53,093 68,721 61,592 73,828 66,978 77,831 - - - - - - - - - - - - 19600C 28,100 73,815 42,650 73,229 51,700 75,105 59,823 77,512 70,130 83,696 75,504 88,192 80,664 92,780 85,904 96,943 93,592 104,245 100,574 110,695 112,198 121,628 115,324 127,281 124,368 135,633 19600P 16,400 69,186 29,100 64,066 37,000 64,372 42,750 65,236 54,543 69,705 62,842 74,692 68,202 78,629 73,283 81,728 81,941 88,218 88,551 93,299 99,723 101,878 111,759 110,177 119,035 116,029 19700C 25,100 72,777 39,500 72,059 48,750 74,120 56,950 76,687 68,800 83,085 74,267 87,686 79,587 92,328 - - - - - - - - - - - - 19700P 18,350 70,410 31,150 65,223 39,100 65,781 45,400 66,406 55,993 70,689 64,092 75,557 69,426 79,414 - - - - - - - - - - - - 19800C 22,300 71,899 36,700 70,769 46,450 73,017 54,700 75,743 67,457 82,446 72,086 87,234 78,456 91,863 84,042 96,185 92,022 103,633 99,218 110,203 111,148 121,322 114,207 126,948 123,424 135,407 19800P 20,650 71,487 33,000 66,819 41,200 67,165 47,550 67,617 57,456 71,647 65,342 76,421 70,636 80,199 75,477 83,164 83,989 89,495 90,466 94,496 101,439 102,981 113,209 111,108 120,431 116,946 19900C 19,800 70,902 34,000 69,412 43,750 71,926 51,850 74,825 65,023 81,941 70,662 86,649 77,299 91,384 - - - - - - - - - - - - 19900P 23,100 72,498 35,650 68,348 42,900 68,641 49,100 68,907 58,865 72,618 66,606 77,259 71,846 80,957 - - - - - - - - - - - - 20000C 17,450 69,851 31,450 67,989 40,750 70,822 48,800 73,894 63,879 81,183 69,306 86,037 76,169 90,878 82,034 95,347 90,373 102,968 97,808 109,671 110,044 120,976 113,023 126,576 122,426 135,154 20000P 25,750 73,442 38,100 69,931 45,450 69,944 51,400 70,077 60,302 73,575 67,936 78,031 73,070 81,688 77,658 84,561 85,984 90,706 92,341 95,627 103,114 104,032 114,606 112,025 121,774 117,851 20200C 13,350 67,497 26,850 64,970 35,800 68,415 43,650 71,846 61,286 79,680 66,526 84,747 73,801 89,828 - - - - - - - - - - - - 20200P 31,650 75,889 43,650 72,804 50,800 72,405 55,913 72,338 63,321 75,304 70,516 79,547 75,477 83,085 - - - - - - - - - - - - 20400C 10,200 64,771 22,800 61,738 31,400 65,835 39,600 69,678 57,250 78,137 62,800 83,377 71,341 88,697 77,977 93,525 86,822 101,492 94,735 108,488 107,623 120,165 110,469 125,738 120,245 134,569 20400P 38,000 79,440 49,650 75,437 56,500 74,719 59,557 74,493 66,207 77,007 73,017 80,970 77,805 84,428 81,901 87,048 89,788 92,980 95,879 97,768 106,280 106,014 117,212 113,741 124,288 119,567 20600C 7,700 61,778 19,250 58,360 27,600 63,135 35,300 67,391 52,500 76,488 58,500 81,941 68,787 87,514 - - - - - - - - - - - - 20600P 45,150 82,313 56,050 77,831 61,765 76,847 63,188 76,475 69,027 78,642 75,411 82,313 80,052 85,705 - - - - - - - - - - - - 20800C 5,700 58,613 16,200 55,407 24,050 60,328 31,400 64,997 48,150 74,759 54,350 80,425 66,180 86,250 73,602 91,490 82,952 99,829 91,371 107,118 104,937 119,221 107,690 124,780 117,851 133,851 20800P 52,900 84,627 62,850 79,972 65,768 78,815 66,672 78,204 71,780 80,199 77,698 83,577 82,194 86,915 85,811 89,322 93,299 95,081 99,124 99,736 109,206 107,863 119,567 115,324 126,589 121,163 21000C 4,250 55,234 13,550 52,747 21,000 57,469 27,900 62,523 44,150 72,937 50,400 78,842 62,450 84,933 - - - - - - - - - - - - 21000P 61,150 86,463 69,013 81,874 69,572 80,598 69,984 79,866 74,400 81,608 79,853 84,760 84,242 88,059 - - - - - - - - - - - - 21200C 3,100 51,750 11,550 49,941 18,200 54,543 24,850 60,009 40,350 71,048 47,700 77,299 58,450 83,537 69,013 89,243 78,789 97,967 87,740 105,588 101,984 118,130 104,684 123,690 115,244 133,026 21200P 71,700 86,037 72,032 82,327 72,298 81,249 72,591 80,717 76,714 82,699 82,287 86,396 86,157 89,123 89,336 91,371 96,478 96,970 102,077 101,532 111,866 109,578 121,668 116,774 128,650 122,639 21400C 2,200 48,212 9,650 47,135 15,800 51,617 22,050 57,442 36,850 69,106 44,800 75,703 54,600 82,100 - - - - - - - - - - - - 21400P 77,924 86,968 75,411 83,630 75,264 82,579 75,291 82,034 78,975 83,883 84,295 87,460 87,966 90,120 - - - - - - - - - - - - 21600C 1,550 44,608 8,050 44,315 13,700 48,717 19,500 54,862 33,850 67,151 42,200 74,107 50,900 80,584 63,700 86,795 74,413 95,919 83,896 103,899 98,819 116,893 101,479 122,466 112,438 132,069 21600P 81,369 87,647 78,363 84,747 77,924 83,763 77,751 83,218 81,050 84,960 86,144 88,458 89,655 91,065 92,461 93,166 99,297 98,659 104,697 103,141 114,260 111,134 123,517 118,090 130,486 123,982 21800C 1,050 40,990 6,600 41,482 11,850 45,845 17,200 52,255 30,850 65,103 38,800 72,312 47,400 79,028 - - - - - - - - - - - - 21800P 84,056 88,165 80,877 85,691 80,252 84,774 79,946 84,268 82,938 85,944 87,833 89,349 91,198 91,916 - - - - - - - - - - - - 22000C 700 37,386 5,350 38,663 10,250 43,052 15,100 49,635 28,150 63,055 34,600 70,210 44,050 77,406 56,800 84,175 69,150 93,685 79,839 102,050 95,427 115,523 98,100 121,123 109,432 131,018 22000P 85,811 88,471 82,952 86,463 82,287 85,665 81,928 85,213 84,667 86,849 89,362 90,174 92,607 92,714 95,134 94,735 101,731 100,149 106,985 104,577 116,375 112,544 125,086 119,274 132,069 125,219 22200C 450 33,821 4,350 35,896 8,700 40,192 13,250 47,055 25,650 60,980 31,650 68,282 40,850 75,730 - - - - - - - - - - - - 22200P 87,154 88,724 84,627 87,088 83,989 86,410 83,617 86,024 86,197 87,647 90,732 90,932 93,884 93,432 - - - - - - - - - - - - 22400C 300 30,377 3,450 33,143 7,300 37,346 11,650 44,541 23,350 58,892 28,950 66,327 37,850 74,014 50,400 81,396 62,250 91,277 75,623 100,042 91,849 114,020 94,549 119,660 106,253 129,834 22400P 87,966 88,883 85,971 87,607 85,425 87,061 85,093 86,742 87,553 88,378 91,929 91,583 95,001 94,084 97,369 96,079 103,766 101,425 108,913 105,841 118,197 113,794 126,389 120,325 133,412 126,336 22600C 200 27,052 2,750 30,470 6,150 34,633 10,300 42,134 21,250 56,804 26,350 64,305 35,000 72,258 - - - - - - - - - - - - 22600P 88,471 88,990 86,968 87,992 86,596 87,593 86,330 87,354 88,724 89,016 92,967 92,182 95,986 94,669 - - - - - - - - - - - - 22800C 150 24,006 2,200 27,903 5,100 31,933 9,100 39,793 19,700 54,915 23,950 62,257 32,300 70,450 44,550 78,456 55,800 88,711 69,300 97,901 88,085 112,371 90,839 118,064 102,902 128,544 22800P 88,883 89,083 87,780 88,338 87,514 88,046 87,367 87,886 89,748 89,575 93,831 92,701 96,824 95,188 99,138 97,209 105,402 102,516 110,483 106,932 119,726 114,925 127,414 121,256 134,516 127,320 23000C 100 21,067 1,700 25,376 4,250 29,419 7,950 37,452 17,550 52,654 21,750 60,209 29,750 68,614 - - - - - - - - - - - - 23000P 89,056 89,136 88,325 88,591 88,232 88,405 88,205 88,338 90,599 90,067 94,536 93,139 97,515 95,653 - - - - - - - - - - - - 23200C 50 18,074 1,350 23,035 3,500 26,945 6,800 35,005 15,800 50,513 19,650 58,094 27,300 66,726 39,200 75,384 49,800 85,997 63,100 95,613 84,189 110,602 86,150 116,375 99,417 127,148 23200P 89,083 89,136 88,711 88,764 88,750 88,684 88,870 88,711 91,291 90,493 95,095 93,512 98,087 96,052 100,481 98,127 106,626 103,420 111,706 107,849 120,950 115,896 128,185 122,040 135,367 128,198 23400C 50 15,946 1,000 20,681 2,850 24,565 5,850 32,718 14,200 48,398 17,750 55,993 25,050 64,824 - - - - - - - - - - - - 23400P 89,096 89,136 88,977 88,910 89,123 88,897 89,376 89,003 91,863 90,852 95,494 93,818 98,513 96,371 - - - - - - - - - - - - 23600C 50 14,098 750 18,500 2,300 22,290 4,850 30,230 12,750 46,297 15,950 53,865 22,950 62,895 34,350 72,219 44,300 83,138 57,300 93,206 78,600 108,714 80,150 114,566 95,786 125,631 23600P 89,176 89,176 89,149 89,030 89,389 89,070 89,735 89,243 92,288 91,158 95,773 94,070 98,805 96,651 101,399 98,832 107,450 104,125 112,584 108,594 121,881 116,720 128,677 122,705 135,979 128,956 23800C 50 12,475 600 16,598 1,850 20,176 4,100 28,036 11,400 44,209 14,300 51,723 20,950 60,940 - - - - - - - - - - - - 23800P 89,176 89,176 89,229 89,096 89,548 89,203 89,987 89,442 92,594 91,397 95,919 94,270 98,978 96,863 - - - - - - - - - - - - 24000C 50 11,078 450 14,723 1,500 18,247 3,500 26,014 10,200 42,174 12,800 49,609 - - 30,000 68,973 39,250 80,172 51,850 90,666 72,550 106,705 74,450 112,651 90,150 124,035 24000P 89,176 89,176 89,282 89,149 89,642 89,296 90,147 89,575 92,807 91,597 95,946 94,403 - - 101,931 99,351 107,889 104,644 113,116 109,193 122,519 117,412 128,903 123,251 136,325 129,595 24200C 50 9,868 350 13,073 1,200 16,425 2,950 24,033 9,100 40,166 11,400 47,467 - - - - - - - - - - - - - - 24200P 89,176 89,176 89,309 89,176 89,681 89,362 90,240 89,681 92,927 91,743 95,879 94,483 - - - - - - - - - - - - - - 24400C 50 8,924 250 11,411 950 14,709 2,450 22,064 8,050 38,131 10,150 45,379 - - 26,050 65,648 34,600 77,073 46,850 88,046 66,850 104,591 69,000 110,629 84,300 122,306 24400P 89,176 89,176 89,309 89,203 89,668 89,402 90,267 89,761 92,967 91,849 95,720 94,523 - - 102,104 99,696 107,969 105,003 113,329 109,618 122,878 117,971 128,877 123,663 136,458 130,127 24600C 50 8,924 200 10,094 750 13,140 2,050 20,282 7,150 36,202 9,000 43,291 - - - - - - - - - - - - - - 24600P 89,176 89,176 89,296 89,216 89,642 89,429 90,253 89,814 92,927 91,929 95,494 94,509 - - - - - - - - - - - - - - 24800C 50 8,924 150 8,924 600 11,770 1,700 18,566 6,350 34,340 7,950 41,216 - - 22,500 62,270 30,350 73,881 42,150 85,292 61,500 102,370 63,850 108,514 78,750 120,498 24800P 89,176 89,176 89,282 89,216 89,602 89,429 90,200 89,828 92,847 91,956 95,201 94,469 - - 101,971 99,896 107,716 105,189 113,249 109,911 122,958 118,383 128,611 123,956 136,338 130,539 25000C 50 8,924 100 8,924 450 10,320 1,400 16,930 5,600 32,478 7,000 39,168 - - - - - - - - - - - - - - 25000P 89,176 89,176 89,256 89,216 89,535 89,429 90,120 89,841 92,727 91,969 94,868 94,390 - - - - - - - - - - - - - - 25200C 50 8,924 50 8,924 - - 1,200 15,614 4,950 30,709 6,150 37,173 - - 19,350 58,879 26,550 70,649 37,850 82,486 56,400 100,042 58,950 106,306 73,450 118,596 25200P 89,176 89,176 89,256 89,216 - - 90,054 89,828 92,568 91,956 94,496 94,283 - - 101,572 99,936 107,171 105,216 112,890 110,057 122,772 118,675 128,118 124,142 135,992 130,845 25400C 50 8,924 50 8,924 - - 950 14,044 4,350 28,967 5,350 35,151 - - - - - - - - - - - - - - 25400P 89,176 89,176 89,229 89,216 - - 89,947 89,814 92,368 91,916 94,084 94,137 - - - - - - - - - - - - - - 25600C 50 8,924 50 8,924 - - 800 12,847 3,800 27,251 4,700 33,303 - - 16,550 55,487 23,050 67,311 33,900 79,613 51,650 97,622 54,350 104,019 68,400 116,601 25600P 89,176 89,176 89,229 89,216 - - 89,868 89,788 92,169 91,863 93,698 93,991 - - 100,960 99,843 106,373 105,109 112,291 110,084 122,333 118,835 127,400 124,208 135,433 131,031 25800C 50 8,924 50 8,924 - - 650 11,624 3,350 25,695 4,050 31,348 - - - - - - - - - - - - - - 25800P 89,176 89,176 89,229 89,216 - - 89,775 89,748 91,956 91,783 93,272 93,804 - - - - - - - - - - - - - - 26000C 50 8,924 50 8,924 - - 550 10,640 2,900 24,059 3,500 29,512 - - 14,100 52,122 19,950 63,973 30,200 76,647 47,200 95,134 50,000 101,638 63,600 114,513 26000P 89,176 89,176 89,176 89,176 - - 89,708 89,721 91,716 91,703 92,860 93,618 - - 100,188 99,656 105,375 104,870 111,467 109,977 121,681 118,888 126,483 124,168 134,675 131,124 26200C 50 8,924 50 8,924 - - 450 9,629 2,550 22,636 3,000 27,690 - - - - - - - - - - - - - - 26200P 89,176 89,176 89,176 89,176 - - 89,628 89,681 91,517 91,610 92,461 93,405 - - - - - - - - - - - - - - 26400C 50 8,924 50 8,924 - - 350 8,924 2,200 21,147 2,600 26,054 - - 11,950 48,797 17,150 60,581 26,850 73,655 43,000 92,541 45,900 99,191 59,000 112,331 26400P 89,176 89,176 89,176 89,176 - - 89,548 89,628 91,291 91,504 92,102 93,193 - - 99,311 99,364 104,218 104,511 110,456 109,751 120,803 118,822 125,392 124,035 133,704 131,111 26600C 50 8,924 50 8,924 - - 300 8,924 1,900 19,750 2,200 24,325 - - - - - - - - - - - - - - 26600P 89,176 89,176 89,176 89,176 - - 89,509 89,602 91,078 91,384 91,730 92,967 - - - - - - - - - - - - - - 26800C 50 8,924 50 8,924 - - 200 8,924 1,650 18,460 1,900 22,822 - - 10,050 45,512 14,650 57,176 23,800 70,623 39,100 89,908 42,050 96,677 54,650 110,084 26800P 89,176 89,176 89,176 89,176 - - 89,402 89,535 90,878 91,277 91,437 92,754 - - 98,340 98,978 102,942 104,059 109,312 109,432 119,753 118,649 124,128 123,796 132,574 131,005 27000C 50 8,924 50 8,924 - - 150 8,924 1,400 17,130 1,600 21,240 - - - - - - - - - - - - - - 27000P 89,176 89,176 89,176 89,176 - - 89,402 89,522 90,679 91,158 91,118 92,528 - - - - - - - - - - - - - - 27200C 50 8,924 - - - - 100 8,924 1,200 15,920 1,350 19,763 - - 8,450 42,360 12,450 53,798 21,000 67,564 35,450 87,181 38,450 94,097 50,550 107,756 27200P 89,176 89,176 - - - - 89,349 89,482 90,493 91,038 90,839 92,302 - - 97,369 98,553 101,598 103,513 108,035 109,020 118,529 118,370 122,732 123,450 131,271 130,792 27400C 50 8,924 - - - - 50 8,924 1,050 14,896 - - - - - - - - - - - - - - - - 27400P 89,176 89,176 - - - - 89,296 89,429 90,360 90,932 - - - - - - - - - - - - - - - - 27600C 50 8,924 - - - - 50 8,924 900 13,832 950 17,024 - - 7,000 39,195 10,500 50,433 18,500 64,518 32,050 84,415 35,050 91,450 - - 27600P 89,176 89,176 - - - - 89,296 89,429 90,213 90,812 90,386 91,876 - - 96,371 98,047 100,228 102,888 106,705 108,514 117,159 117,997 121,202 123,025 - - 27800C 50 8,924 - - - - 50 8,924 750 12,714 - - - - - - - - - - - - - - - - 27800P 89,176 89,176 - - - - 89,243 89,349 90,054 90,692 - - - - - - - - - - - - - - - - 28000C 50 8,924 - - - - 50 8,924 650 11,850 650 14,510 - - 5,800 36,189 8,800 47,121 16,200 61,446 28,900 81,595 31,900 88,777 - - 28000P 89,176 89,176 - - - - 89,243 89,349 89,947 90,586 90,014 91,450 - - 95,427 97,528 98,885 102,197 105,296 107,942 115,683 117,532 119,580 122,519 - - 28200C 50 8,924 - - - - 50 8,924 550 10,932 - - - - - - - - - - - - - - - - 28200P 89,176 89,176 - - - - 89,243 89,349 89,841 90,479 - - - - - - - - - - - - - - - - 28400C 50 8,924 - - - - 50 8,924 450 9,975 450 12,395 - - 4,750 33,263 7,350 43,903 14,150 58,400 26,000 78,762 28,950 86,037 - - 28400P 89,176 89,176 - - - - 89,243 89,336 89,735 90,360 89,761 91,091 - - 94,509 96,970 97,608 101,479 103,886 107,304 114,127 116,986 117,877 121,934 - - 28600C 50 8,924 - - - - 50 8,924 400 9,363 - - - - - - - - - - - - - - - - 28600P 89,176 89,176 - - - - 89,176 89,176 89,668 90,293 - - - - - - - - - - - - - - - - 28800C 50 8,924 - - - - 50 8,924 350 8,924 300 10,440 - - 3,900 30,536 6,050 40,684 12,300 55,381 23,300 75,876 26,200 83,271 - - 28800P 89,176 89,176 - - - - 89,176 89,176 89,615 90,213 89,575 90,759 - - 93,711 96,411 96,358 100,707 102,476 106,612 112,504 116,361 116,122 121,269 - - 29000C 50 8,924 - - - - 50 8,924 300 8,924 - - - - - - - - - - - - - - - - 29000P 89,176 89,176 - - - - 89,176 89,176 89,548 90,134 - - - - - - - - - - - - - - - - 29200C 50 8,924 - - - - 50 8,924 250 8,924 200 8,924 - - 3,150 27,850 5,000 37,692 10,650 52,388 20,850 72,990 23,650 80,478 - - 29200P 89,176 89,176 - - - - 89,176 89,176 89,495 90,054 89,442 90,479 - - 92,953 95,839 95,267 99,949 101,093 105,868 110,855 115,670 114,326 120,551 - - 29400C 50 8,924 - - - - 50 8,924 200 8,924 - - - - - - - - - - - - - - - - 29400P 89,176 89,176 - - - - 89,176 89,176 89,429 89,961 - - - - - - - - - - - - - - - - 29600C 50 8,924 - - - - 50 8,924 - - 100 8,924 - - 2,550 25,389 4,050 34,659 9,150 49,396 18,550 70,051 21,250 77,618 - - 29600P 89,176 89,176 - - - - 89,176 89,176 - - 89,309 90,107 - - 92,302 95,281 94,230 99,138 99,736 105,083 109,153 114,912 112,491 119,753 - - 29800C 50 8,924 - - - - 50 8,924 - - - - - - - - - - - - - - - - - - 29800P 89,176 89,176 - - - - 89,176 89,176 - - - - - - - - - - - - - - - - - - 30000C 50 8,924 - - - - 50 8,924 - - 50 8,924 - - 2,050 23,062 3,250 31,733 7,850 46,496 16,500 67,165 19,100 74,812 - - 30000P 89,176 89,176 - - - - 89,176 89,176 - - 89,243 89,854 - - 91,743 94,735 93,312 98,313 98,486 104,285 107,503 114,114 110,709 118,915 - - 30200C 50 8,924 - - - - - - - - - - - - - - - - - - - - - - - - 30200P 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - - - 30400C 50 8,924 - - - - 50 8,924 - - 50 8,924 - - 1,600 20,734 - - 6,700 43,663 14,600 64,252 17,100 71,979 - - 30400P 89,176 89,176 - - - - 89,176 89,176 - - 89,243 89,828 - - 91,211 94,164 - - 97,302 103,460 105,854 113,249 108,953 118,024 - - 30600C 50 8,924 - - - - - - - - - - - - - - - - - - - - - - - - 30600P 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - - - 30800C 50 8,924 - - - - 50 8,924 - - 50 8,924 - - 1,250 18,606 - - 5,700 40,924 12,850 61,313 15,250 69,133 - - 30800P 89,176 89,176 - - - - 89,176 89,176 - - 89,176 89,176 - - 90,785 93,645 - - 96,225 102,636 104,245 112,345 107,211 117,079 - - 31000C 50 8,924 - - - - - - - - - - - - - - - - - - - - - - - - 31000P 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - - - 31200C 50 8,924 - - - - 50 8,924 - - 50 8,924 - - 1,000 16,824 - - 4,800 38,197 11,300 58,453 13,550 66,273 - - 31200P 89,176 89,176 - - - - 89,176 89,176 - - 89,176 89,176 - - 90,479 93,206 - - 95,214 101,784 102,715 111,414 105,522 116,109 - - 31400C 50 8,924 - - - - - - - - - - - - - - - - - - - - - - - - 31400P 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - - - 31600C 50 8,924 - - - - 50 8,924 - - 50 8,924 - - 750 14,869 - - 4,050 35,644 9,900 55,620 12,000 63,441 - - 31600P 89,176 89,176 - - - - 89,176 89,176 - - 89,176 89,176 - - 90,160 92,701 - - 94,336 100,973 101,266 110,469 103,912 115,098 - - 31800C 50 8,924 - - - - - - - - - - - - - - - - - - - - - - - - 31800P 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - - - 32000C 50 8,924 - - - - 50 8,924 - - 50 8,924 - - 600 13,419 - - 3,350 33,023 8,600 52,747 10,600 60,634 - - 32000P 89,176 89,176 - - - - 89,176 89,176 - - 89,176 89,176 - - 89,961 92,328 - - 93,499 100,122 99,869 109,459 102,396 114,060 - - 32200C 50 8,924 - - - - - - - - - - - - - - - - - - - - - - - - 32200P 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - - - 32400C 50 8,924 - - - - 50 8,924 - - 50 8,924 - - 450 11,850 - - 2,800 30,669 7,500 50,047 9,300 57,815 - - 32400P 89,176 89,176 - - - - 89,176 89,176 - - 89,176 89,176 - - 89,775 91,929 - - 92,820 99,337 98,619 108,501 100,933 112,996 - - 32600C 50 8,924 - - - - - - - - - - - - - - - - - - - - - - - - 32600P 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - - - 32800C 50 8,924 - - - - 50 8,924 - - 50 8,924 - - 350 10,573 - - 2,300 28,315 6,450 47,254 8,150 55,062 - - 32800P 89,176 89,176 - - - - 89,176 89,176 - - 89,176 89,176 - - 89,642 91,610 - - 92,182 98,539 97,409 107,477 99,590 111,932 - - 33200C - - - - - - 50 8,924 - - 50 8,924 - - 250 9,177 - - 1,900 26,174 5,550 44,594 7,100 52,322 - - 33200P - - - - - - 89,176 89,176 - - 89,176 89,176 - - 89,509 91,238 - - 91,676 97,794 96,331 106,479 98,326 110,842 - -

Back to Top
PHT (Applicable Date: 26/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,291 1,291 1,291 1,291 1,291 1,291 1,291 1,291 1,291 1,291

Back to Top
PIC (Applicable Date: 26/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141

Back to Top
SAF (Applicable Date: 26/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2212 L S L S F 53,359 53,359 53,359 53,359

Back to Top
SAN (Applicable Date: 26/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,075 1,075 1,075 1,075 1,075 1,075 1,075 1,075 1,075 1,075

Back to Top
SHK (Applicable Date: 26/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 6,051 6,051 6,051 6,051 6,051 6,051 6,051 6,051 6,051 6,051

Back to Top
SHL (Applicable Date: 26/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
SIR (Applicable Date: 26/08/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S L S L S L S L S L S L S F 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885

Back to Top
SIU (Applicable Date: 26/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S L S L S L S L S L S L S F 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207

Back to Top
SMC (Applicable Date: 26/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 6,211 6,211 6,211 6,211 6,211 6,211 6,211 6,211 6,211 6,211

Back to Top
SNO (Applicable Date: 26/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 20,548 20,548 20,548 20,548 20,548 20,548 20,548 20,548 20,548 20,548

Back to Top
SUN (Applicable Date: 26/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
SWA (Applicable Date: 26/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489

Back to Top
TCA (Applicable Date: 26/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 L S F 4,027 4,027

Back to Top
TCH (Applicable Date: 26/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910

Back to Top
TRF (Applicable Date: 26/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 77,020 77,020 77,020 77,020 77,020 77,020 77,020 77,020 77,020 77,020

Back to Top
TRP (Applicable Date: 26/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838

Back to Top
TWN (Applicable Date: 26/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633

Back to Top
TWP (Applicable Date: 26/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785

Back to Top
TWR (Applicable Date: 26/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 684 684 684 684 684 684 684 684 684 684

Back to Top
UCN (Applicable Date: 26/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2211 2212 2303 2306 2309 2312 2403 2406 L S L S L S L S L S L S L S L S L S L S F 799 799 799 799 799 799 799 799 799 799 799 799 799 799 799 799 799 799 799 799

Back to Top
UIN (Applicable Date: 26/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2210 2211 2212 2301 2303 2306 L S L S L S L S L S L S L S L S F 498 498 498 498 498 498 498 498 498 498 498 498 498 498 498 498

Back to Top
VHS (Applicable Date: 26/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 L S L S L S F 40,458 40,458 40,458 40,458 40,458 40,458

Back to Top
WEB (Applicable Date: 26/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593

Back to Top
WHL (Applicable Date: 26/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114

Back to Top
WXB (Applicable Date: 26/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344

Back to Top
XHH (Applicable Date: 26/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221229 L S F 38,104 38,104 7000P 22,818 30,123

Back to Top
YZB (Applicable Date: 26/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2212 2303 L S L S L S L S F 8,889 8,889 8,889 8,889 8,889 8,889 8,889 8,889

Back to Top
YZC (Applicable Date: 26/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698

Back to Top
ZAO (Applicable Date: 26/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083

Back to Top
ZJM (Applicable Date: 26/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620

Back to Top