Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BOV BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNA CNC COG COL
COS CPC CPI CSA CSE CTB
CTC CTD CTS CUS DHH DHS
EAN EMN EVG FEM FEQ GAC
GAH GDR GDU GHL GLA GLI
GLX GWM HAI HB1 HB3 HCF
HDO HEH HEX HGT HHI HHN
HHT HKB HKG HLD HNP HNT
HSB HSI HSN HST HTI ICB
JDA JDC JDH KDS KSO KST
LAU LNI LNK LRA LRC LRN
LRP LRS LRZ LUA LUC LUN
LUP LUS LUZ MAC MAK MAN
MBI MCA MCF MCH MCN MCS
MCX MDI MDN MEE MEI MEL
MET MGN MHI MHK MIA MIN
MIU MJJ MJP MJU MMA MMN
MNZ MOI MOL MPC MPI MPJ
MPN MPS MSB MSG MSN MTD
MTN MTR MTW MVI MVN MWN
MXC MXJ MXK NCL NFU NTE
NWD PAI PEC PEN PHH PHS
PHT PIC SAF SAN SHK SHL
SIR SIU SMC SNO SUN SWA
TCA TCH TRF TRP TWN TWP
TWR UCN UIN VHS WEB WHL
WXB XHH YZB YZC ZAO ZJM
A50 (Applicable Date: 29/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226

Back to Top
AAC (Applicable Date: 29/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221

Back to Top
ABC (Applicable Date: 29/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141

Back to Top
ACC (Applicable Date: 29/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715

Back to Top
AIA (Applicable Date: 29/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756

Back to Top
ALB (Applicable Date: 29/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 8,751 8,751 8,751 8,751 8,751 8,751 8,751 8,751 8,751 8,751

Back to Top
ALC (Applicable Date: 29/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 924 924 924 924 924 924 924 924 924 924

Back to Top
ALH (Applicable Date: 29/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154

Back to Top
AMC (Applicable Date: 29/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 6,636 6,636 6,636 6,636 6,636 6,636 6,636 6,636 6,636 6,636

Back to Top
BCL (Applicable Date: 29/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 184 184 184 184 184 184 184 184 184 184

Back to Top
BCM (Applicable Date: 29/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 305 305 305 305 305 305 305 305 305 305

Back to Top
BEA (Applicable Date: 29/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 134 134 134 134 134 134 134 134 134 134

Back to Top
BIU (Applicable Date: 29/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005

Back to Top
BLI (Applicable Date: 29/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779

Back to Top
BOC (Applicable Date: 29/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001

Back to Top
BOV (Applicable Date: 29/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 L S F 33,156 33,156

Back to Top
BUD (Applicable Date: 29/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074

Back to Top
BYD (Applicable Date: 29/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 22,131 22,131 22,131 22,131 22,131 22,131 22,131 22,131 22,131 22,131

Back to Top
BYE (Applicable Date: 29/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189

Back to Top
CAU (Applicable Date: 29/08/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2209 2210 2212 2303 L S L S L S L S F 11,052 11,052 11,052 11,052 11,052 11,052 11,052 11,052

Back to Top
CCB (Applicable Date: 29/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 332 332 332 332 332 332 332 332 332 332

Back to Top
CCC (Applicable Date: 29/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 296 296 296 296 296 296 296 296 296 296

Back to Top
CCE (Applicable Date: 29/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 941 941 941 941 941 941 941 941 941 941

Back to Top
CDA (Applicable Date: 29/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 400 400 400 400 400 400 400 400 400 400

Back to Top
CEU (Applicable Date: 29/08/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2209 2210 2212 2303 L S L S L S L S F 8,325 8,325 8,325 8,325 8,325 8,325 8,325 8,325

Back to Top
CGN (Applicable Date: 29/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423

Back to Top
CHH (Applicable Date: 29/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2212 2303 L S L S L S L S F 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803

Back to Top
CHI (Applicable Date: 29/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032

Back to Top
CHN (Applicable Date: 29/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261

Back to Top
CHT (Applicable Date: 29/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
CHU (Applicable Date: 29/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 496 496 496 496 496 496 496 496 496 496

Back to Top
CIN (Applicable Date: 29/08/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2209 2210 2211 2212 2301 2302 2303 2306 L S L S L S L S L S L S L S L S F 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138

Back to Top
CIT (Applicable Date: 29/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 603 603 603 603 603 603 603 603 603 603

Back to Top
CJP (Applicable Date: 29/08/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2209 2210 2212 2303 L S L S L S L S F 10,945 10,945 10,945 10,945 10,945 10,945 10,945 10,945

Back to Top
CKH (Applicable Date: 29/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742

Back to Top
CLI (Applicable Date: 29/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 921 921 921 921 921 921 921 921 921 921

Back to Top
CLP (Applicable Date: 29/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181

Back to Top
CMB (Applicable Date: 29/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top
CNA (Applicable Date: 29/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2212 L S L S L S F 1,171 1,171 1,171 1,171 1,171 1,171

Back to Top
CNC (Applicable Date: 29/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,060 1,060 1,060 1,060 1,060 1,060 1,060 1,060 1,060 1,060

Back to Top
COG (Applicable Date: 29/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322

Back to Top
COL (Applicable Date: 29/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492

Back to Top
COS (Applicable Date: 29/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910

Back to Top
CPC (Applicable Date: 29/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 474 474 474 474 474 474 474 474 474 474

Back to Top
CPI (Applicable Date: 29/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
CSA (Applicable Date: 29/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067

Back to Top
CSE (Applicable Date: 29/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199

Back to Top
CTB (Applicable Date: 29/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402

Back to Top
CTC (Applicable Date: 29/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 363 363 363 363 363 363 363 363 363 363

Back to Top
CTD (Applicable Date: 29/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 L S F 1,324 1,324

Back to Top
CTS (Applicable Date: 29/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,296 1,296 1,296 1,296 1,296 1,296 1,296 1,296 1,296 1,296

Back to Top
CUS (Applicable Date: 29/08/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2209 2210 2211 2212 2303 2306 2309 2312 2403 2406 L S L S L S L S L S L S L S L S L S L S F 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 5.65C 12,116 12,116 - - - - 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 - - - - 5.65P 10 1,211 - - - - 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 - - - - 5.70C 12,116 12,116 - - - - 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 - - - - 5.70P 10 1,211 - - - - 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 - - - - 5.75C 12,116 12,116 - - - - 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 - - - - 5.75P 10 1,211 - - - - 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 - - - - 5.80C 12,116 12,116 - - - - 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 - - - - 5.80P 10 1,211 - - - - 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 - - - - 5.85C 12,116 12,116 - - - - 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,128 12,158 - - - - 5.85P 10 1,211 - - - - 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 - - - - 5.90C 12,116 12,116 - - - - 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,140 12,182 - - - - 5.90P 10 1,211 - - - - 10 1,211 10 1,211 10 1,211 10 1,211 20 1,211 - - - - 5.95C 12,116 12,116 - - - - 12,116 12,116 12,116 12,116 12,116 12,116 12,128 12,153 12,150 12,204 12,201 12,294 - - 5.95P 10 1,211 - - - - 10 1,211 10 1,211 10 1,211 10 1,211 30 1,211 80 1,211 - - 6.00C 12,116 12,116 12,116 12,116 - - 12,116 12,116 12,116 12,116 12,116 12,116 12,138 12,173 12,180 12,249 12,246 12,353 - - 6.00P 10 1,211 10 1,211 - - 10 1,211 10 1,211 10 1,211 20 1,211 60 1,211 130 1,211 - - 6.05C 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,128 12,145 12,158 12,204 12,224 12,305 12,325 12,439 12,164 12,251 6.05P 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 40 1,211 110 1,211 230 1,352 40 1,211 6.10C 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,137 12,161 12,201 12,255 12,291 12,376 12,411 12,525 12,205 12,321 6.10P 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 20 1,211 90 1,211 200 1,254 360 1,756 80 1,211 6.15C 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,162 12,193 12,250 12,307 12,371 12,454 12,519 12,621 12,253 12,390 6.15P 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 50 1,211 160 1,211 330 1,674 560 2,253 130 1,211 6.20C 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,126 12,136 12,192 12,224 12,313 12,366 12,467 12,535 12,638 12,720 12,322 12,475 6.20P 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 90 1,211 270 1,505 530 2,186 850 2,831 210 1,278 6.25C 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,134 12,145 12,237 12,265 12,390 12,428 12,564 12,612 12,754 12,809 12,414 12,576 6.25P 10 1,211 10 1,211 10 1,211 10 1,211 20 1,211 170 1,211 450 2,013 810 2,766 1,240 3,467 330 1,657 6.30C 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,154 12,165 12,291 12,309 12,467 12,487 12,653 12,678 12,851 12,879 12,525 12,685 6.30P 10 1,211 10 1,211 10 1,211 10 1,211 50 1,211 310 1,654 730 2,626 1,210 3,431 1,760 4,162 500 2,100 6.35C 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,184 12,188 12,341 12,345 12,521 12,527 12,712 12,721 12,908 12,923 12,657 12,802 6.35P 10 1,211 10 1,211 10 1,211 10 1,211 120 1,211 530 2,239 1,120 3,311 1,750 4,157 2,430 4,898 740 2,610 6.40C 12,116 12,116 12,116 12,116 12,116 12,116 12,124 12,124 12,206 12,204 12,363 12,361 12,532 12,536 12,717 12,729 12,908 12,928 12,801 12,920 6.40P 10 1,211 10 1,211 10 1,211 10 1,211 240 1,504 870 2,936 1,650 4,061 2,450 4,926 3,270 5,660 1,070 3,189 6.45C 12,116 12,116 12,116 12,116 12,116 12,116 12,132 12,129 12,205 12,202 12,330 12,342 12,472 12,502 12,646 12,689 12,833 12,886 12,943 13,031 6.45P 10 1,211 10 1,211 10 1,211 40 1,211 450 2,145 1,360 3,722 2,370 4,874 3,350 5,728 4,111 6,435 1,500 3,815 6.50C 12,116 12,116 12,116 12,116 12,118 12,116 12,126 12,124 12,142 12,164 12,208 12,269 12,315 12,411 12,482 12,593 12,666 12,789 13,069 13,125 6.50P 10 1,211 10 1,211 20 1,211 100 1,258 790 2,922 2,040 4,577 3,310 5,721 4,224 6,535 4,980 7,205 2,050 4,484 6.55C 12,116 12,116 12,109 12,112 12,099 12,105 12,067 12,091 11,971 12,065 11,964 12,129 12,043 12,251 12,210 12,434 12,400 12,632 13,168 13,198 6.55P 10 1,211 10 1,211 60 1,468 250 1,988 1,320 3,827 2,950 5,480 4,250 6,574 5,139 7,332 5,890 7,956 2,750 5,192 6.60C 12,116 12,116 12,080 12,100 11,991 12,053 11,874 11,992 11,641 11,883 11,578 11,906 11,644 12,016 11,826 12,204 12,033 12,411 13,220 13,237 6.60P 10 1,577 30 1,867 180 2,391 550 2,895 2,090 4,822 4,009 6,395 5,225 7,410 6,095 8,103 6,813 8,671 3,561 5,914 6.65C 12,116 12,116 11,902 12,039 11,673 11,918 11,449 11,785 11,118 11,593 11,040 11,589 11,116 11,698 11,331 11,903 11,568 12,126 13,210 13,238 6.65P 10 2,592 120 3,097 450 3,528 1,080 3,935 3,150 5,862 5,051 7,300 6,237 8,212 7,054 8,831 7,723 9,341 4,341 6,651 6.70C 11,890 12,083 11,326 11,844 10,972 11,616 10,713 11,422 10,389 11,179 10,354 11,177 10,471 11,301 10,737 11,532 11,015 11,778 13,127 13,192 6.70P 30 4,200 390 4,563 1,010 4,807 1,940 5,148 4,426 6,906 6,139 8,162 7,245 8,962 7,986 9,504 8,591 9,957 5,171 7,378 6.75C 10,875 11,911 10,105 11,396 9,814 11,085 9,641 10,863 9,473 10,636 9,544 10,669 9,728 10,826 10,060 11,094 10,388 11,372 12,962 13,095 6.75P 190 6,052 1,010 6,088 1,970 6,106 3,230 6,473 5,652 7,906 7,223 8,958 8,212 9,643 8,864 10,111 9,400 10,512 6,031 8,089 6.80C 7,790 11,307 8,220 10,565 8,236 10,266 8,297 10,094 8,414 9,969 8,641 10,076 8,914 10,283 9,319 10,601 9,706 10,916 12,708 12,943 6.80P 770 7,799 2,200 7,506 3,490 7,316 5,000 7,745 6,897 8,823 8,255 9,671 9,106 10,247 9,665 10,649 10,131 11,003 6,904 8,770 6.85C 4,270 10,006 5,610 9,304 6,446 9,170 6,810 9,138 7,275 9,195 7,744 9,415 8,123 9,693 8,602 10,068 9,046 10,428 12,367 12,736 6.85P 2,250 9,200 4,130 8,688 5,630 8,561 6,571 8,887 8,087 9,630 9,194 10,266 9,895 10,742 10,363 11,088 10,763 11,399 7,764 9,413 6.90C 2,080 8,887 3,530 8,156 4,610 7,858 5,426 8,043 6,209 8,356 6,889 8,736 7,368 9,093 7,914 9,526 8,412 9,932 11,946 12,474 6.90P 5,060 10,074 6,912 9,694 7,502 9,678 8,073 9,799 9,143 10,275 9,969 10,747 10,537 11,144 10,929 11,445 11,275 11,725 8,594 10,009 6.95C 910 7,376 2,150 6,853 3,170 6,539 4,200 6,937 5,246 7,514 6,100 8,061 6,661 8,497 7,268 8,989 7,809 9,439 11,448 12,158 6.95P 8,779 11,198 8,836 10,654 9,018 10,495 9,296 10,493 9,989 10,779 10,589 11,132 11,049 11,467 11,383 11,734 11,686 11,989 9,376 10,556 7.00C 370 5,684 1,280 5,504 2,150 5,401 3,100 5,882 4,392 6,697 5,378 7,402 6,011 7,917 6,665 8,464 7,248 8,957 10,890 11,794 7.00P 10,647 11,741 10,211 11,267 10,142 11,066 10,222 11,001 10,643 11,170 11,074 11,438 11,451 11,723 11,739 11,966 12,011 12,201 10,094 11,045 7.05C 140 4,044 750 4,241 1,460 4,347 2,290 4,923 3,666 5,931 4,736 6,776 5,422 7,360 6,115 7,958 6,728 8,490 10,316 11,387 7.05P 11,569 11,975 11,080 11,637 10,907 11,447 10,883 11,362 11,132 11,463 11,445 11,674 11,761 11,926 12,016 12,148 12,263 12,371 10,743 11,460 7.10C 50 2,645 440 3,153 990 3,424 1,690 4,076 3,044 5,220 4,168 6,185 4,894 6,834 5,612 7,475 6,252 8,043 9,750 10,964 7.10P 11,939 12,065 11,577 11,848 11,400 11,696 11,339 11,616 11,488 11,682 11,726 11,856 11,995 12,083 12,229 12,293 12,459 12,504 11,282 11,806 7.15C 20 1,621 260 2,278 670 2,649 1,250 3,347 2,532 4,580 3,670 5,639 4,422 6,340 5,159 7,021 5,816 7,619 9,198 10,537 7.15P 12,057 12,096 11,843 11,967 11,706 11,856 11,642 11,790 11,739 11,842 11,932 11,995 12,170 12,202 12,388 12,404 12,608 12,609 11,722 12,092 7.20C 10 1,211 150 1,598 460 2,026 930 2,735 2,080 4,005 3,241 5,137 3,999 5,878 4,749 6,592 5,418 7,217 8,671 10,110 7.20P 12,093 12,106 11,985 12,036 11,886 11,955 11,838 11,908 11,916 11,958 12,083 12,099 12,301 12,295 12,508 12,490 12,720 12,690 12,079 12,326 7.25C 10 1,211 90 1,211 310 1,525 700 2,233 1,710 3,500 2,863 4,677 3,626 5,454 4,378 6,191 5,057 6,841 8,172 9,690 7.25P 12,116 12,116 12,053 12,072 11,995 12,020 11,960 11,985 12,035 12,039 12,190 12,177 12,394 12,365 12,596 12,556 12,802 12,753 12,365 12,519 7.30C 10 1,211 50 1,211 220 1,211 530 1,819 1,410 3,053 2,533 4,256 3,299 5,063 4,049 5,821 4,729 6,487 7,706 9,283 7.30P 12,116 12,116 12,089 12,093 12,052 12,057 12,036 12,037 12,113 12,096 12,266 12,233 12,460 12,415 12,658 12,604 12,862 12,799 12,591 12,673 7.35C 10 1,211 30 1,211 150 1,211 400 1,476 1,170 2,665 2,254 3,880 3,004 4,700 3,751 5,476 4,430 6,155 7,269 8,888 7.35P 12,116 12,116 12,105 12,104 12,087 12,083 12,083 12,072 12,164 12,136 12,317 12,274 12,505 12,451 12,701 12,638 12,903 12,834 12,770 12,799 7.40C 10 1,211 20 1,211 110 1,211 310 1,211 980 2,331 2,005 3,536 2,743 4,367 3,480 5,153 4,161 5,849 6,865 8,510 7.40P 12,116 12,116 12,110 12,109 12,104 12,096 12,109 12,093 12,194 12,161 12,350 12,302 12,535 12,478 12,730 12,664 12,931 12,858 12,910 12,899 7.45C 10 1,211 10 1,211 80 1,211 240 1,211 820 2,036 1,794 3,230 2,516 4,068 3,239 4,857 3,914 5,559 6,493 8,151 7.45P 12,116 12,116 12,114 12,113 12,113 12,104 12,124 12,106 12,212 12,178 12,370 12,321 12,552 12,494 12,748 12,681 12,948 12,874 13,016 12,979 7.50C 10 1,211 10 1,211 60 1,211 190 1,211 690 1,780 1,607 2,951 2,311 3,791 3,024 4,585 3,694 5,296 6,148 7,809 7.50P 12,116 12,116 12,116 12,113 12,117 12,109 12,132 12,116 12,221 12,189 12,380 12,333 12,561 12,504 12,756 12,690 12,956 12,885 13,099 13,040 7.55C 10 1,211 10 1,211 40 1,211 150 1,211 590 1,568 1,447 2,702 2,129 3,537 2,830 4,333 3,489 5,046 5,830 7,486 7.55P 12,116 12,116 12,116 12,113 12,120 12,113 12,136 12,121 12,222 12,193 12,384 12,339 12,563 12,508 12,758 12,696 12,959 12,890 13,159 13,088 7.60C 10 1,211 10 1,211 30 1,211 120 1,211 510 1,387 1,308 2,481 1,969 3,309 2,657 4,103 3,309 4,817 5,539 7,182 7.60P 12,116 12,116 12,116 12,116 12,121 12,116 12,136 12,124 12,221 12,196 12,383 12,341 12,560 12,509 12,756 12,696 12,956 12,890 13,204 13,125

Back to Top
DHH (Applicable Date: 29/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
DHS (Applicable Date: 29/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737

Back to Top
EAN (Applicable Date: 29/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870

Back to Top
EMN (Applicable Date: 29/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192

Back to Top
EVG (Applicable Date: 29/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 779 779 779 779 779 779 779 779 779 779

Back to Top
FEM (Applicable Date: 29/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500

Back to Top
FEQ (Applicable Date: 29/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2212 2303 2306 2309 2312 2403 2406 L S L S L S L S L S L S L S L S F 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729

Back to Top
GAC (Applicable Date: 29/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205

Back to Top
GAH (Applicable Date: 29/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 11,797 11,797 11,797 11,797 11,797 11,797 11,797 11,797 11,797 11,797

Back to Top
GDR (Applicable Date: 29/08/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S L S L S L S L S L S L S F 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420

Back to Top
GDU (Applicable Date: 29/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S L S L S L S L S L S L S F 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793

Back to Top
GHL (Applicable Date: 29/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269

Back to Top
GLA (Applicable Date: 29/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2212 L S L S L S F 3,705 3,705 3,705 3,705 3,705 3,705

Back to Top
GLI (Applicable Date: 29/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646

Back to Top
GLX (Applicable Date: 29/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000

Back to Top
GWM (Applicable Date: 29/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 28,116 28,116 28,116 28,116 28,116 28,116 28,116 28,116 28,116 28,116

Back to Top
HAI (Applicable Date: 29/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617

Back to Top
HB1 (Applicable Date: 29/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
HB3 (Applicable Date: 29/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2211 2212 2303 2306 2309 2312 2403 2406 L S L S L S L S L S L S L S L S L S L S F 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758

Back to Top
HCF (Applicable Date: 29/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 30,989 30,989 30,989 30,989 30,989 30,989 30,989 30,989 30,989 30,989

Back to Top
HDO (Applicable Date: 29/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859

Back to Top
HEH (Applicable Date: 29/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702

Back to Top
HEX (Applicable Date: 29/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418

Back to Top
HGT (Applicable Date: 29/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2212 2303 2312 2412 L S L S L S L S L S L S F 239,466 239,466 239,466 239,466 239,466 239,466 239,466 239,466 239,466 239,466 239,466 239,466

Back to Top
HHI (Applicable Date: 29/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220830 220902 220909 220929 221028 221129 221229 230330 230629 230928 231228 240627 241230 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 2000C 38,104 38,104 - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,184 38,238 - - 38,314 38,467 - - - - - - - - - - 2000P 50 3,810 - - - - 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 100 3,810 - - 250 3,810 - - - - - - - - - - 2500C 38,104 38,104 - - - - 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,176 38,214 38,310 38,407 - - - - - - - - - - - - - - 2500P 50 3,810 - - - - 50 3,810 50 3,810 50 3,810 - - 100 3,810 300 3,810 - - - - - - - - - - - - - - 3000C 38,104 38,104 - - - - 38,104 38,104 38,104 38,104 38,127 38,128 38,135 38,144 38,261 38,321 38,514 38,651 - - 39,022 39,340 - - - - - - - - - - 3000P 50 3,810 - - - - 50 3,810 50 3,810 50 3,810 50 3,810 250 3,810 700 3,810 - - 1,450 3,895 - - - - - - - - - - 3500C 38,104 38,104 - - - - 38,104 38,104 38,104 38,104 38,140 38,143 - - 38,407 38,486 38,800 38,963 - - - - - - - - - - - - - - 3500P 50 3,810 - - - - 50 3,810 50 3,810 100 3,810 - - 600 3,810 1,450 3,986 - - - - - - - - - - - - - - 4000C 38,104 38,104 - - - - 38,104 38,104 - - - - 38,233 38,252 - - - - - - 40,148 40,526 - - - - - - - - - - 4000P 50 3,810 - - - - 50 3,810 - - - - 500 3,810 - - - - - - 4,650 9,025 - - - - - - - - - - 4500C 38,104 38,104 - - - - 38,104 38,104 38,091 38,097 38,116 38,147 - - 38,709 38,845 39,320 39,564 - - - - - - - - - - - - - - 4500P 50 3,810 - - - - 50 3,810 150 3,810 650 3,810 - - 2,400 6,547 4,450 9,167 - - - - - - - - - - - - - - 4800C - - - - - - - - 38,016 38,060 37,995 38,092 - - 38,688 38,891 39,337 39,664 - - - - - - - - - - - - - - 4800P - - - - - - - - 300 3,810 1,000 4,463 - - 3,400 8,421 5,900 11,209 - - - - - - - - - - - - - - 4850C - - - - - - 38,060 38,079 - - - - 38,063 38,212 38,675 38,893 - - - - - - - - - - - - - - - - 4850P - - - - - - 50 3,810 - - - - 1,800 5,974 3,550 8,728 - - - - - - - - - - - - - - - - 4900C - - - - - - 38,057 38,079 - - - - 38,022 38,193 38,655 38,893 39,312 39,681 - - 40,849 41,369 42,025 42,693 43,723 44,481 45,596 46,714 47,858 49,087 - - 4900P - - - - - - 50 3,810 - - - - 1,950 6,312 3,750 9,077 6,450 11,935 - - 9,659 15,298 7,500 15,295 13,663 19,596 20,499 25,255 24,143 27,936 - - 4950C - - - - - - 38,055 38,079 - - - - 37,984 38,178 38,627 38,890 - - - - - - - - - - - - - - - - 4950P - - - - - - 50 3,810 - - - - 2,050 6,595 4,000 9,461 - - - - - - - - - - - - - - - - 5000C 38,104 38,104 - - - - 38,051 38,077 37,911 38,011 37,838 38,020 37,934 38,157 38,599 38,885 39,268 39,687 - - 40,860 41,424 42,191 42,853 43,843 44,624 45,628 46,823 47,925 49,227 - - 5000P 50 3,810 - - - - 50 3,810 450 4,741 1,350 5,699 2,200 6,938 4,200 9,812 7,250 12,779 - - 10,344 16,079 8,200 16,144 14,490 20,411 21,438 26,061 25,074 28,710 - - 5100C - - - - - - 37,982 38,048 37,827 37,975 37,730 37,972 37,819 38,107 38,524 38,865 - - - - - - - - - - - - - - - - 5100P - - - - - - 100 4,329 600 5,575 1,600 6,430 2,500 7,631 4,800 10,649 - - - - - - - - - - - - - - - - 5200C 38,104 38,104 38,104 38,104 - - 37,964 38,045 37,698 37,919 37,585 37,907 37,682 38,048 38,423 38,834 39,109 39,664 - - 40,817 41,497 42,484 43,151 44,020 44,871 45,604 46,992 47,979 49,462 50,164 51,683 5200P 50 3,963 50 4,189 - - 150 5,288 700 6,376 1,850 7,196 2,850 8,386 5,300 11,426 8,390 14,280 - - 11,809 17,685 9,800 17,907 16,211 22,054 23,348 27,661 26,935 30,238 29,830 32,296 5300C 38,104 38,104 38,104 38,104 - - 37,870 38,012 37,545 37,857 37,416 37,834 37,495 37,966 38,293 38,788 38,986 39,631 - - - - - - - - - - - - - - 5300P 50 4,847 50 5,044 - - 200 6,302 850 7,299 2,150 8,030 3,200 9,157 5,900 12,263 9,040 15,091 - - - - - - - - - - - - - - 5400C 38,104 38,104 38,104 38,104 38,104 38,104 37,757 37,978 37,367 37,789 37,180 37,730 37,277 37,871 38,127 38,725 38,834 39,583 - - 40,668 41,514 42,687 43,396 44,098 45,064 45,450 47,093 47,919 49,636 50,187 51,924 5400P 50 5,915 50 6,070 50 6,212 250 7,401 1,050 8,327 2,450 8,908 3,550 9,948 6,500 13,107 9,572 15,848 - - 13,366 19,327 11,550 19,694 18,012 23,701 25,288 29,236 28,814 31,740 31,665 33,754 5500C 38,104 38,104 38,104 38,104 38,104 38,104 37,543 37,908 37,087 37,677 36,907 37,616 37,009 37,757 37,920 38,645 38,641 39,515 - - - - - - - - - - - - - - 5500P 50 7,182 50 7,283 50 7,401 300 8,605 1,300 9,439 2,700 9,819 3,900 10,767 7,050 13,939 10,272 16,699 - - - - - - - - - - - - - - 5600C 38,104 38,104 38,104 38,104 38,104 38,104 37,290 37,834 36,761 37,555 36,572 37,475 36,672 37,609 37,672 38,544 38,413 39,431 - - 40,392 41,466 42,780 43,585 44,060 45,193 45,153 47,120 47,731 49,745 50,095 52,104 5600P 50 8,654 50 8,694 50 8,783 400 9,986 1,550 10,605 3,050 10,824 4,400 11,715 7,650 14,810 11,243 17,671 - - 15,039 21,007 13,600 21,535 19,883 25,347 27,239 30,781 30,700 33,208 33,494 35,181 5700C 38,104 38,104 38,104 38,104 38,104 38,104 36,985 37,756 36,310 37,383 36,145 37,295 36,283 37,446 37,373 38,422 38,135 39,324 - - - - - - - - - - - - - - 5700P 50 10,315 50 10,295 50 10,355 550 11,483 1,900 11,866 3,500 11,906 4,950 12,714 8,300 15,717 12,069 18,576 - - - - - - - - - - - - - - 5800C 38,104 38,104 38,104 38,104 38,104 38,104 36,457 37,604 35,790 37,197 35,655 37,099 35,810 37,243 37,009 38,270 37,811 39,196 - - 39,961 41,343 42,728 43,699 43,888 45,254 44,695 47,068 47,405 49,783 49,877 52,221 5800P 50 12,130 50 12,063 50 12,095 700 13,044 2,200 13,172 4,050 13,048 5,550 13,761 9,000 16,658 12,903 19,484 - - 16,817 22,713 15,800 23,374 21,827 26,981 29,208 32,288 32,571 34,642 35,307 36,575 5900C 38,104 38,104 38,104 38,104 38,104 38,104 35,835 37,443 35,115 36,955 35,054 36,854 35,254 37,009 36,586 38,092 37,424 39,036 - - - - - - - - - - - - - - 5900P 50 14,050 50 13,950 50 13,965 950 14,691 2,550 14,555 4,600 14,237 6,250 14,874 10,150 17,735 13,824 20,423 - - - - - - - - - - - - - - 6000C 38,104 38,104 38,104 38,104 38,104 38,104 34,945 37,205 34,275 36,652 34,347 36,573 34,606 36,742 36,094 37,885 36,983 38,854 - - 39,393 41,156 42,586 43,734 43,564 45,238 44,068 46,933 46,927 49,745 49,525 52,270 6000P 50 16,023 50 15,909 50 15,913 1,200 16,384 3,100 15,997 5,250 15,475 7,000 16,027 10,750 18,679 14,753 21,365 - - 18,731 24,445 18,093 25,227 23,813 28,593 31,172 33,748 34,432 36,031 37,101 37,924 6100C 38,104 38,104 36,765 38,039 36,983 38,043 33,772 36,884 33,280 36,302 33,485 36,225 33,841 36,426 35,518 37,640 36,471 38,639 - - - - - - - - - - - - - - 6100P 50 18,014 50 17,896 50 17,896 1,550 18,111 3,700 17,474 6,000 16,754 7,850 17,236 11,750 19,733 15,737 22,321 - - - - - - - - - - - - - - 6200C 33,772 37,329 36,052 38,039 35,855 37,982 32,300 36,476 32,058 35,863 32,491 35,831 32,941 36,046 34,861 37,361 35,888 38,393 - - 38,551 40,846 42,158 43,693 43,072 45,138 43,254 46,705 46,287 49,630 49,025 52,247 6200P 50 20,009 100 19,870 100 19,870 2,000 19,846 4,400 18,977 6,800 18,069 8,750 18,479 12,850 20,811 16,754 23,285 - - 20,726 26,175 20,319 27,069 25,827 30,176 33,110 35,161 36,261 37,374 38,861 39,237 6300C 30,750 38,104 31,200 37,908 31,250 37,859 30,502 35,977 30,621 35,347 31,333 35,374 31,914 35,621 34,106 37,039 35,225 38,109 - - - - - - - - - - - - - - 6300P 50 22,004 150 21,845 200 21,825 2,600 21,556 5,250 20,478 7,750 19,402 9,800 19,775 14,000 21,903 17,820 24,257 - - - - - - - - - - - - - - 6400C 25,950 37,839 26,300 37,777 26,500 37,556 27,850 35,378 29,024 34,880 30,147 35,102 30,801 35,247 33,292 36,735 34,505 37,851 - - 37,447 40,416 41,453 43,529 42,388 44,947 42,243 46,382 45,472 49,428 48,368 52,147 6400P 50 23,999 250 23,800 450 23,720 3,350 23,225 6,200 21,979 8,800 20,748 10,900 21,099 15,300 23,015 18,707 25,223 - - 22,821 27,898 22,625 28,879 27,875 31,717 35,012 36,513 38,048 38,667 40,580 40,497 6500C 21,050 37,706 21,550 37,452 21,950 37,019 23,700 34,635 27,029 34,147 28,505 34,449 29,418 34,678 32,305 36,339 33,635 37,482 - - - - - - - - - - - - - - 6500P 100 25,974 450 25,715 900 25,536 4,300 24,828 7,300 23,455 10,000 22,087 12,150 22,458 16,534 24,134 19,854 26,215 - - - - - - - - - - - - - - 6600C 16,000 37,772 16,950 36,934 17,700 36,137 19,750 33,708 23,650 33,277 26,670 33,687 27,863 34,026 31,181 35,830 32,667 37,063 - - 36,056 39,848 40,449 43,231 41,497 44,657 41,026 45,958 44,475 49,138 47,540 51,967 6600P 200 27,930 900 27,531 1,650 27,231 5,500 26,337 8,650 24,864 11,300 23,427 13,550 23,840 17,788 25,259 21,073 27,205 - - 24,984 29,595 25,005 30,644 29,915 33,211 36,856 37,797 39,778 39,897 42,246 41,706 6700C 11,300 37,373 12,300 36,468 13,800 34,867 16,300 32,422 20,250 32,248 24,100 32,825 26,150 33,271 29,951 35,283 31,604 36,593 - - - - - - - - - - - - - - 6700P 500 29,805 1,550 29,266 2,750 28,787 6,900 27,771 10,150 26,230 13,000 24,660 15,150 25,228 19,101 26,387 22,350 28,180 - - - - - - - - - - - - - - 6800C 7,050 36,376 8,750 34,611 10,400 33,070 13,150 30,899 17,100 31,059 20,950 31,846 24,150 32,418 28,604 34,678 30,450 36,072 - - 34,369 39,129 39,139 42,794 40,392 44,259 39,644 45,436 43,328 48,764 46,580 51,710 6800P 1,300 31,481 2,700 30,802 4,350 30,144 8,600 29,087 12,000 27,469 14,950 26,170 17,050 26,593 20,532 27,497 23,656 29,132 - - 27,206 31,249 27,424 32,348 31,939 34,647 38,607 38,972 41,412 41,023 43,812 42,811 6900C 3,750 34,119 5,600 32,478 7,550 31,700 10,500 29,891 14,400 29,665 18,100 30,734 21,300 31,465 27,158 34,005 29,204 35,499 - - - - - - - - - - - - - - 6900P 2,900 33,252 4,550 32,059 6,500 31,281 10,900 30,164 14,250 28,559 17,150 27,628 19,200 27,911 22,019 28,579 24,978 30,058 - - - - - - - - - - - - - - 7000C 1,700 31,920 3,300 31,401 5,300 30,603 8,100 28,858 11,900 28,141 15,550 29,499 18,650 30,418 25,633 33,264 27,888 34,872 - - 32,402 38,257 37,535 42,210 39,074 43,754 38,080 44,814 42,012 48,300 45,458 51,372 7000P 5,900 35,910 7,350 33,660 9,250 32,179 13,450 31,141 16,800 29,548 19,650 28,994 21,430 29,164 23,538 29,619 26,296 30,955 - - 29,462 32,824 29,858 33,973 33,926 36,012 40,239 40,062 42,941 42,077 45,285 43,851 7100C 650 30,343 1,900 29,964 3,550 29,306 6,300 27,592 9,850 26,600 13,400 28,156 16,250 29,281 24,000 32,461 26,509 34,195 - - - - - - - - - - - - - - 7100P 9,950 37,173 10,950 35,480 12,500 33,789 16,750 32,189 19,650 31,024 22,250 30,308 23,296 30,335 25,055 30,625 27,612 31,809 - - - - - - - - - - - - - - 7200C 200 28,528 1,050 28,309 2,250 27,830 4,850 26,194 8,150 25,357 11,500 26,743 14,150 28,066 21,400 31,590 25,079 33,468 - - 30,192 37,230 35,667 41,480 37,559 43,137 36,344 44,090 40,526 47,744 44,177 50,950 7200P 14,500 37,772 15,050 36,656 16,200 35,335 20,200 33,617 22,800 32,334 24,368 31,485 25,135 31,467 26,588 31,495 28,902 32,614 - - 31,677 34,260 32,257 35,501 35,835 37,253 41,734 41,061 44,350 43,052 46,647 44,821 7300C 50 26,593 550 26,513 1,400 26,174 3,700 24,688 6,650 24,057 9,800 25,277 12,350 26,802 19,150 30,659 23,250 32,692 - - - - - - - - - - - - - - 7300P 19,350 37,971 19,450 37,443 20,350 36,367 24,100 34,674 26,170 33,436 26,343 32,523 26,945 32,489 28,041 32,366 30,152 33,377 - - - - - - - - - - - - - - 7400C 50 24,598 250 24,638 800 24,420 2,800 23,104 5,400 22,691 8,300 23,775 10,700 25,492 17,100 29,674 21,150 31,873 - - 27,815 36,057 33,577 40,611 35,880 42,416 34,448 43,263 38,875 47,093 42,732 50,441 7400P 24,250 38,104 24,200 37,773 24,750 37,104 28,200 35,540 28,330 34,311 28,154 33,368 28,626 33,316 29,439 33,179 31,350 34,091 - - 33,755 35,557 34,572 36,856 37,616 38,397 43,074 41,964 45,626 43,947 47,893 45,720 7500C 50 22,603 150 22,683 450 22,567 2,100 21,467 4,350 21,282 6,950 22,238 9,200 24,143 15,250 28,648 19,550 31,058 - - - - - - - - - - - - - - 7500P 29,250 38,104 29,050 37,971 29,400 37,539 30,991 36,305 30,137 34,949 29,907 34,260 30,089 33,966 30,748 33,897 32,479 34,744 - - - - - - - - - - - - - - 7600C 50 20,608 50 20,728 250 20,660 1,550 19,805 3,500 19,847 5,800 20,701 7,900 22,784 13,600 27,592 17,700 30,168 - - 25,250 34,750 31,330 39,612 34,032 41,586 32,409 42,333 37,080 46,353 41,134 49,847 7600P 34,250 38,104 34,000 38,038 34,169 37,789 32,888 36,797 31,813 35,613 31,457 34,977 31,495 34,669 31,977 34,573 33,546 35,363 - - 35,645 36,713 36,677 38,060 39,241 39,433 44,246 42,770 46,752 44,753 49,005 46,542 7700C 50 18,617 50 18,738 100 18,733 1,150 18,135 2,750 18,407 4,800 19,166 6,750 21,416 12,100 26,508 16,000 29,246 - - - - - - - - - - - - - - 7700P 38,104 38,104 38,104 38,104 36,094 37,976 34,067 37,013 33,250 36,164 32,808 35,578 32,759 35,287 33,119 35,197 34,532 35,925 - - - - - - - - - - - - - - 7800C 50 16,640 50 16,773 50 16,784 850 16,489 2,200 16,976 3,950 17,658 5,700 20,029 10,650 25,377 14,400 28,290 - - 21,700 33,331 28,750 38,499 32,094 40,667 30,150 41,303 35,139 45,515 39,387 49,164 7800P 38,104 38,104 38,104 38,104 37,069 38,040 35,206 37,305 34,431 36,604 34,000 36,108 33,871 35,823 34,157 35,755 35,439 36,443 - - 37,306 37,720 38,539 39,123 40,698 40,365 45,231 43,475 47,719 45,472 49,972 47,284 7900C 50 14,716 50 14,869 50 14,898 600 14,872 1,750 15,575 3,250 16,301 4,800 18,663 9,400 24,247 12,900 27,299 - - - - - - - - - - - - - - 7900P 38,104 38,104 38,104 38,104 37,338 38,041 36,117 37,544 35,401 36,967 34,998 36,547 34,849 36,297 35,096 36,262 36,263 36,914 - - - - - - - - - - - - - - 8000C 50 12,885 50 13,072 50 13,128 450 13,337 1,400 14,223 2,750 15,092 4,050 17,344 8,200 23,075 11,500 26,276 - - 18,550 31,814 25,350 37,285 30,109 39,669 26,750 40,173 33,089 44,589 37,507 48,393 8000P 38,104 38,104 38,104 38,104 38,104 38,104 36,823 37,733 36,168 37,253 35,836 36,916 35,666 36,690 35,917 36,704 37,001 37,338 - - 38,708 38,573 40,126 40,033 41,972 41,192 46,023 44,078 48,509 46,099 50,783 47,942 8100C 50 11,194 50 11,423 50 11,512 300 11,821 1,050 12,875 2,200 13,874 3,400 16,059 7,250 21,964 10,250 25,247 - - - - - - - - - - - - - - 8100P 38,104 38,104 38,104 38,104 38,104 38,104 37,221 37,830 36,735 37,466 36,517 37,222 36,350 37,024 36,616 37,081 37,637 37,708 - - - - - - - - - - - - - - 8200C 50 9,674 50 9,947 50 10,069 250 10,522 800 11,600 1,750 12,688 2,900 14,885 6,600 20,990 9,050 24,176 - - 15,300 30,081 21,450 35,831 27,450 38,488 23,550 38,938 29,800 43,560 35,501 47,535 8200P 38,104 38,104 38,104 38,104 38,104 38,104 37,559 37,924 37,176 37,639 37,007 37,443 36,903 37,302 37,228 37,422 38,196 38,041 - - 39,844 39,289 41,428 40,803 43,045 41,909 46,613 44,584 49,126 46,640 51,429 48,518 8300C 50 8,335 - - - - 150 9,122 600 10,379 1,350 11,515 2,400 13,671 5,550 19,714 8,000 23,114 - - - - - - - - - - - - - - 8300P 38,104 38,104 - - - - 37,738 37,972 37,502 37,773 37,394 37,628 37,333 37,524 37,717 37,701 38,651 38,322 - - - - - - - - - - - - - - 8400C 50 7,175 - - - - 100 7,892 450 9,236 1,050 10,407 1,950 12,464 4,750 18,538 7,050 22,048 - - 12,650 28,306 18,500 34,363 24,250 37,270 20,650 37,621 26,600 42,444 32,250 46,580 8400P 38,104 38,104 - - - - 37,887 38,018 37,726 37,871 37,689 37,777 37,676 37,713 38,125 37,946 39,018 38,559 - - 40,683 39,852 42,432 41,428 43,908 42,514 46,990 44,980 49,550 47,084 51,907 49,011 8500C 50 6,181 - - - - 50 6,603 350 8,212 800 9,337 1,600 11,364 4,050 17,380 6,150 20,952 - - - - - - - - - - - - - - 8500P 38,104 38,104 - - - - 38,012 38,061 37,866 37,935 37,901 37,895 37,915 37,853 38,438 38,145 39,312 38,764 - - - - - - - - - - - - - - 8600C 50 5,337 - - - - 50 5,840 250 7,192 650 8,413 1,300 10,311 3,450 16,257 5,350 19,864 - - 10,300 26,436 15,850 32,808 21,300 35,967 17,950 36,207 23,600 41,233 29,000 45,536 8600P 38,104 38,104 - - - - 38,023 38,063 37,979 37,995 38,041 37,982 38,087 37,964 38,663 38,302 39,523 38,929 - - 41,244 40,277 43,147 41,920 44,564 43,014 47,161 45,278 49,781 47,437 52,202 49,418 8700C 50 4,621 - - - - 50 5,184 200 6,362 450 7,373 1,000 9,188 2,900 15,130 4,650 18,798 - - - - - - - - - - - - - - 8700P 38,104 38,104 - - - - 38,032 38,064 38,032 38,024 38,124 38,041 38,201 38,048 38,822 38,430 39,661 39,055 - - - - - - - - - - - - - - 8800C 50 4,016 - - - - 50 4,623 150 5,556 350 6,543 800 8,260 2,450 14,070 4,000 17,716 - - 8,300 24,518 13,500 31,185 18,600 34,583 15,500 34,714 20,800 39,933 25,950 44,403 8800P 38,104 38,104 - - - - 38,104 38,104 38,073 38,051 38,164 38,079 38,268 38,108 38,913 38,520 39,740 39,153 - - 41,531 40,567 43,589 42,286 45,012 43,411 47,127 45,475 49,819 47,696 52,312 49,735 8900C 50 3,810 - - - - 50 4,140 100 4,738 250 5,700 650 7,446 2,050 13,028 3,400 16,621 - - - - - - - - - - - - - - 8900P 38,104 38,104 - - - - 38,104 38,104 38,103 38,076 38,186 38,108 38,306 38,159 38,955 38,587 39,761 39,224 - - - - - - - - - - - - - - 9000C 50 3,810 - - - - 50 3,810 50 3,821 200 5,044 500 6,590 1,700 12,012 2,900 15,579 - - 6,600 22,568 11,400 29,499 16,100 33,115 13,300 33,158 18,250 38,559 23,100 43,183 9000P 38,104 38,104 - - - - 38,104 38,104 38,119 38,097 38,189 38,121 38,313 38,180 38,958 38,631 39,735 39,264 - - 41,581 40,735 43,780 42,536 45,261 43,710 46,905 45,573 49,667 47,860 52,235 49,964 9100C 50 3,810 - - - - 50 3,810 50 3,810 150 4,395 350 5,648 1,400 11,035 2,450 14,544 - - - - - - - - - - - - - - 9100P 38,104 38,104 - - - - 38,104 38,104 38,119 38,097 38,185 38,132 38,302 38,201 38,927 38,653 39,668 39,282 - - - - - - - - - - - - - - 9200C 50 3,810 - - - - 50 3,810 50 3,810 100 3,810 300 5,151 1,150 10,113 2,050 13,522 - - 5,150 20,587 9,600 27,797 13,900 31,607 11,250 31,498 15,850 37,083 20,450 41,881 9200P 38,104 38,104 - - - - 38,104 38,104 38,120 38,097 38,173 38,137 38,290 38,205 38,874 38,661 39,571 39,280 - - 41,429 40,797 43,757 42,678 45,318 43,908 46,498 45,580 49,328 47,934 51,976 50,102 9300C 50 3,810 - - - - 50 3,810 50 3,810 50 3,810 200 4,326 900 9,122 1,750 12,624 - - - - - - - - - - - - - - 9300P 38,104 38,104 - - - - 38,104 38,104 38,104 38,104 38,149 38,136 38,257 38,206 38,793 38,652 39,467 39,261 - - - - - - - - - - - - - - 9400C 50 3,810 - - - - 50 3,810 50 3,810 50 3,810 150 3,810 750 8,369 1,450 11,670 - - 3,950 18,612 8,000 26,053 11,900 30,040 9,500 29,831 13,700 35,552 17,950 40,479 9400P 38,104 38,104 - - - - 38,104 38,104 38,104 38,104 38,149 38,136 38,232 38,202 38,726 38,636 39,337 39,228 - - 41,124 40,764 43,550 42,727 45,201 44,017 45,959 45,500 48,825 47,918 51,533 50,154 9500C 50 3,810 - - - - 50 3,810 50 3,810 50 3,810 100 3,810 600 7,574 1,200 10,770 - - - - - - - - - - - - - - 9500P 38,104 38,104 - - - - 38,104 38,104 38,104 38,104 38,148 38,136 38,200 38,192 38,645 38,611 39,203 39,183 - - - - - - - - - - - - - - 9600C - - - - - - 50 3,810 - - - - 50 3,810 450 6,709 950 9,798 - - 3,000 16,708 6,650 24,332 10,100 28,422 7,900 28,084 11,750 33,956 - - 9600P - - - - - - 38,104 38,104 - - - - 38,200 38,192 38,548 38,572 39,044 39,119 - - 40,732 40,658 43,213 42,694 44,931 44,042 45,285 45,338 48,173 47,817 - - 9700C - - - - - - 50 3,810 - - - - 50 3,810 350 6,002 - - - - - - - - - - - - - - - - 9700P - - - - - - 38,104 38,104 - - - - 38,159 38,172 38,471 38,534 - - - - - - - - - - - - - - - - 9800C - - - - - - 50 3,810 - - - - 50 3,810 - - 650 8,291 - - 2,200 14,794 5,450 22,583 8,500 26,770 6,500 26,303 9,950 32,271 - - 9800P - - - - - - 38,104 38,104 - - - - 38,159 38,171 - - 38,810 38,999 - - 40,273 40,486 42,764 42,590 44,531 43,991 44,523 45,100 47,382 47,631 - - 9900C - - - - - - 50 3,810 - - - - 50 3,810 - - - - - - - - - - - - - - - - - - 9900P - - - - - - 38,104 38,104 - - - - 38,159 38,171 - - - - - - - - - - - - - - - - - - 10000C 50 3,810 - - - - 50 3,810 50 3,810 50 3,810 50 3,810 150 4,138 400 6,761 - - 1,600 13,015 4,450 20,882 7,150 25,147 5,250 24,461 8,350 30,538 - - 10000P 38,104 38,104 - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,157 38,169 38,284 38,409 38,576 38,850 - - 39,829 40,276 42,263 42,429 44,048 43,872 43,686 44,789 46,494 47,367 - - 10100C - - - - - - 50 3,810 - - - - 50 3,810 - - - - - - - - - - - - - - - - - - 10100P - - - - - - 38,104 38,104 - - - - 38,104 38,104 - - - - - - - - - - - - - - - - - - 10200C - - - - - - 50 3,810 - - - - 50 3,810 - - 250 5,519 - - 1,100 11,221 3,600 19,210 5,900 23,453 4,200 22,633 6,950 28,778 - - 10200P - - - - - - 38,104 38,104 - - - - 38,104 38,104 - - 38,414 38,714 - - 39,385 40,021 41,732 42,222 43,468 43,686 42,849 44,423 45,551 47,036 - - 10300C - - - - - - 50 3,810 - - - - 50 3,810 - - - - - - - - - - - - - - - - - - 10300P - - - - - - 38,104 38,104 - - - - 38,104 38,104 - - - - - - - - - - - - - - - - - - 10400C - - - - - - 50 3,810 - - - - 50 3,810 - - 150 4,434 - - 750 9,614 2,850 17,525 4,850 21,796 3,350 20,877 5,700 26,965 - - 10400P - - - - - - 38,104 38,104 - - - - 38,104 38,104 - - 38,297 38,587 - - 39,024 39,764 41,176 41,968 42,860 43,453 42,071 44,028 44,564 46,636 - - 10500C 50 3,810 - - - - 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 - - - - - - - - - - - - - - - - 10500P 38,104 38,104 - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,168 38,280 - - - - - - - - - - - - - - - - 10600C - - - - - - 50 3,810 - - - - 50 3,810 - - 100 3,810 - - 500 8,155 2,300 16,034 3,950 20,160 2,600 19,072 4,600 25,109 - - 10600P - - - - - - 38,104 38,104 - - - - 38,104 38,104 - - 38,234 38,499 - - 38,740 39,511 40,703 41,714 42,239 43,177 41,307 43,580 43,570 46,173 - - 10700C - - - - - - 50 3,810 - - - - - - - - - - - - - - - - - - - - - - - - 10700P - - - - - - 38,104 38,104 - - - - - - - - - - - - - - - - - - - - - - - - 10800C - - - - - - 50 3,810 - - - - 50 3,810 - - 50 3,810 - - 350 7,006 - - 3,150 18,494 2,000 17,343 3,700 23,312 - - 10800P - - - - - - 38,104 38,104 - - - - 38,104 38,104 - - 38,171 38,386 - - 38,556 39,306 - - 41,599 42,853 40,639 43,119 42,661 45,682 - - 10900C - - - - - - 50 3,810 - - - - - - - - - - - - - - - - - - - - - - - - 10900P - - - - - - 38,104 38,104 - - - - - - - - - - - - - - - - - - - - - - - - 11000C 50 3,810 - - - - 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 - - 200 5,643 - - 2,500 16,905 1,500 15,628 2,900 21,455 - - 11000P 38,104 38,104 - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,367 39,046 - - 41,011 42,513 40,044 42,634 41,780 45,136 - - 11100C - - - - - - 50 3,810 - - - - - - - - - - - - - - - - - - - - - - - - 11100P - - - - - - 38,104 38,104 - - - - - - - - - - - - - - - - - - - - - - - - 11200C - - - - - - 50 3,810 - - - - 50 3,810 - - 50 3,810 - - 100 4,359 - - 1,950 15,342 1,100 13,970 2,250 19,654 - - 11200P - - - - - - 38,104 38,104 - - - - 38,104 38,104 - - 38,104 38,104 - - 38,237 38,796 - - 40,462 42,149 39,546 42,143 41,013 44,573 - - 11300C - - - - - - 50 3,810 - - - - - - - - - - - - - - - - - - - - - - - - 11300P - - - - - - 38,104 38,104 - - - - - - - - - - - - - - - - - - - - - - - - 11400C - - - - - - - - - - - - 50 3,810 - - 50 3,810 - - 50 3,810 - - 1,550 13,976 750 12,210 1,700 17,845 - - 11400P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 - - 38,171 38,607 - - 40,027 41,815 39,096 41,599 40,332 43,980 - - 11500C 50 3,810 - - - - 50 3,810 50 3,810 50 3,810 - - 50 3,810 - - - - - - - - - - - - - - - - 11500P 38,104 38,104 - - - - 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,104 38,104 - - - - - - - - - - - - - - - - 11600C - - - - - - - - - - - - 50 3,810 - - 50 3,810 - - 50 3,810 - - 1,150 12,448 550 10,886 1,250 16,057 - - 11600P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 - - 38,171 38,591 - - 39,568 41,414 38,834 41,190 39,756 43,369 - - 11800C - - - - - - - - - - - - 50 3,810 - - 50 3,810 - - 50 3,810 - - 850 11,054 350 9,311 900 14,346 - - 11800P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 - - 38,104 38,104 - - 39,205 41,037 38,570 40,686 39,298 42,771 - - 12000C - - - - - - 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 - - 50 3,810 - - 650 9,907 250 8,227 650 12,817 - - 12000P - - - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,104 38,104 - - 38,954 40,721 38,437 40,348 38,967 42,230 - - 12200C - - - - - - - - - - - - 50 3,810 - - 50 3,810 - - 50 3,810 - - 450 8,598 150 6,921 450 11,311 - - 12200P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 - - 38,104 38,104 - - 38,697 40,346 38,304 39,930 38,703 41,687 - - 12400C - - - - - - - - - - - - 50 3,810 - - 50 3,810 - - 50 3,810 - - 350 7,729 100 5,999 300 9,877 - - 12400P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 - - 38,104 38,104 - - 38,567 40,104 38,237 39,647 38,503 41,170 - - 12500C - - - - - - 50 3,810 50 3,810 50 3,810 - - 50 3,810 - - - - - - - - - - - - - - - - 12500P - - - - - - 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,104 38,104 - - - - - - - - - - - - - - - - 12600C - - - - - - - - - - - - 50 3,810 - - 50 3,810 - - 50 3,810 - - 250 6,761 50 4,815 200 8,627 - - 12600P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 - - 38,104 38,104 - - 38,435 39,826 38,171 39,277 38,370 40,721 - - 12800C - - - - - - - - - - - - 50 3,810 - - 50 3,810 - - 50 3,810 - - 150 5,603 50 4,656 100 6,993 - - 12800P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 - - 38,104 38,104 - - 38,304 39,486 38,171 39,248 38,237 40,128 - - 13000C - - - - - - 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 - - 50 3,810 - - 100 4,795 50 4,507 50 5,695 - - 13000P - - - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,104 38,104 - - 38,237 39,256 38,104 38,104 38,171 39,673 - - 13200C - - - - - - - - - - - - 50 3,810 - - 50 3,810 - - 50 3,810 - - 50 3,810 50 4,367 50 5,523 - - 13200P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 - - 38,104 38,104 - - 38,171 38,961 38,104 38,104 38,171 39,636 - - 13400C - - - - - - - - - - - - 50 3,810 - - 50 3,810 - - 50 3,810 - - 50 3,810 50 4,236 - - - - 13400P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 - - 38,104 38,104 - - 38,171 38,941 38,104 38,104 - - - - 13500C - - - - - - 50 3,810 50 3,810 50 3,810 - - 50 3,810 - - - - - - - - - - - - - - - - 13500P - - - - - - 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,104 38,104 - - - - - - - - - - - - - - - - 13600C - - - - - - - - - - - - 50 3,810 - - 50 3,810 - - 50 3,810 - - 50 3,810 50 4,113 - - - - 13600P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 - - 38,104 38,104 - - 38,171 38,921 38,104 38,104 - - - - 13800C - - - - - - - - - - - - 50 3,810 - - 50 3,810 - - 50 3,810 - - 50 3,810 50 3,996 - - - - 13800P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - - - 14000C - - - - - - 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 - - 50 3,810 - - 50 3,810 50 3,888 - - - - 14000P - - - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - - - 14200C - - - - - - - - - - - - 50 3,810 - - 50 3,810 - - 50 3,810 - - 50 3,810 50 3,810 - - - - 14200P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - - - 14400C - - - - - - - - - - - - 50 3,810 - - 50 3,810 - - 50 3,810 - - 50 3,810 50 3,810 - - - - 14400P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - - - 14500C - - - - - - 50 3,810 50 3,810 - - - - 50 3,810 - - - - - - - - - - - - - - - - 14500P - - - - - - 38,104 38,104 38,104 38,104 - - - - 38,104 38,104 - - - - - - - - - - - - - - - - 14600C - - - - - - - - - - - - 50 3,810 - - 50 3,810 - - 50 3,810 - - 50 3,810 50 3,810 - - - - 14600P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - - - 14800C - - - - - - - - - - - - 50 3,810 - - 50 3,810 - - 50 3,810 - - 50 3,810 50 3,810 - - - - 14800P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - - - 15000C - - - - - - 50 3,810 50 3,810 - - 50 3,810 50 3,810 50 3,810 - - 50 3,810 - - - - - - - - - - 15000P - - - - - - 38,104 38,104 38,104 38,104 - - 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,104 38,104 - - - - - - - - - - 15200C - - - - - - - - - - - - 50 3,810 - - - - - - - - - - - - - - - - - - 15200P - - - - - - - - - - - - 38,104 38,104 - - - - - - - - - - - - - - - - - - 15400C - - - - - - - - - - - - 50 3,810 - - - - - - - - - - - - - - - - - - 15400P - - - - - - - - - - - - 38,104 38,104 - - - - - - - - - - - - - - - - - - 15500C - - - - - - 50 3,810 50 3,810 - - - - 50 3,810 50 3,810 - - - - - - - - - - - - - - 15500P - - - - - - 38,104 38,104 38,104 38,104 - - - - 38,104 38,104 38,104 38,104 - - - - - - - - - - - - - - 16000C - - - - - - 50 3,810 - - - - - - - - - - - - - - - - - - - - - - - - 16000P - - - - - - 38,104 38,104 - - - - - - - - - - - - - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 29/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2212 2303 2312 2412 L S L S L S L S L S L S F 64,505 64,505 64,505 64,505 64,505 64,505 64,505 64,505 64,505 64,505 64,505 64,505

Back to Top
HHT (Applicable Date: 29/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2212 2303 2312 2412 L S L S L S L S L S L S F 68,468 68,468 68,468 68,468 68,468 68,468 68,468 68,468 68,468 68,468 68,468 68,468

Back to Top
HKB (Applicable Date: 29/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
HKG (Applicable Date: 29/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 545 545 545 545 545 545 545 545 545 545

Back to Top
HLD (Applicable Date: 29/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808

Back to Top
HNP (Applicable Date: 29/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,041 1,041 1,041 1,041 1,041 1,041 1,041 1,041 1,041 1,041

Back to Top
HNT (Applicable Date: 29/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2212 2303 2312 2412 L S L S L S L S L S L S F 234,066 234,066 234,066 234,066 234,066 234,066 234,066 234,066 234,066 234,066 234,066 234,066

Back to Top
HSB (Applicable Date: 29/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 844 844 844 844 844 844 844 844 844 844

Back to Top
HSI (Applicable Date: 29/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220830 220902 220909 220929 221028 221129 221229 230330 230629 230928 231228 240627 241230 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 10000C 89,176 89,176 - - - - - - - - - - - - 89,681 90,014 91,490 92,115 - - - - - - - - - - - - - - 10000P 50 8,924 - - - - - - - - - - - - 600 8,924 3,900 9,868 - - - - - - - - - - - - - - 10500C 89,176 89,176 - - - - - - - - - - - - 89,868 90,227 91,889 92,541 - - - - - - - - - - - - - - 10500P 50 8,924 - - - - - - - - - - - - 850 8,924 4,800 11,597 - - - - - - - - - - - - - - 11000C 89,176 89,176 - - - - - - 89,216 89,216 89,282 89,322 - - 90,067 90,466 92,315 92,993 - - - - - - - - - - - - - - 11000P 50 8,924 - - - - - - 50 8,924 150 8,924 - - 1,150 8,924 5,900 13,566 - - - - - - - - - - - - - - 11500C 89,176 89,176 - - - - - - 89,216 89,216 89,322 89,362 - - 90,333 90,772 92,754 93,445 - - - - - - - - - - - - - - 11500P 50 8,924 - - - - - - 50 8,924 200 8,924 - - 1,600 8,924 7,100 15,654 - - - - - - - - - - - - - - 12000C 89,176 89,176 - - - - - - 89,229 89,243 89,376 89,415 89,655 89,775 90,626 91,091 93,219 93,898 - - - - - - - - - - - - - - 12000P 50 8,924 - - - - - - 100 8,924 300 8,924 800 8,924 2,150 8,924 8,550 17,994 - - - - - - - - - - - - - - 12500C 89,176 89,176 - - - - - - 89,256 89,256 89,442 89,482 - - 90,958 91,424 93,671 94,350 - - - - - - - - - - - - - - 12500P 50 8,924 - - - - - - 200 8,924 450 8,924 - - 2,850 10,919 10,150 20,468 - - - - - - - - - - - - - - 13000C 89,176 89,176 - - - - - - 89,282 89,269 89,522 89,562 - - 91,304 91,770 94,110 94,789 - - - - - - - - - - - - - - 13000P 50 8,924 - - - - - - 250 8,924 700 8,924 - - 3,700 13,167 11,950 23,142 - - - - - - - - - - - - - - 13500C 89,176 89,176 - - - - - - 89,309 89,282 89,602 89,628 - - 91,676 92,129 94,509 95,188 - - - - - - - - - - - - - - 13500P 50 8,924 - - - - - - 400 8,924 1,000 8,924 - - 4,800 15,773 14,000 26,001 - - - - - - - - - - - - - - 14000C 89,176 89,176 - - - - - - 89,322 89,296 89,668 89,695 - - 92,022 92,461 94,868 95,560 - - - - - - - - - - - - - - 14000P 50 8,924 - - - - - - 600 8,924 1,400 8,924 - - 6,100 18,646 16,300 29,047 - - - - - - - - - - - - - - 14500C 89,176 89,176 - - - - - - 89,309 89,296 89,695 89,735 - - 92,341 92,780 95,121 95,879 - - - - - - - - - - - - - - 14500P 50 8,924 - - - - - - 850 8,924 1,950 10,081 - - 7,750 21,891 18,900 32,305 - - - - - - - - - - - - - - 14600C - - - - - - 89,189 89,176 - - - - 90,267 90,400 92,395 92,834 95,161 95,932 - - 99,843 101,119 103,633 105,522 107,916 110,203 116,175 118,835 122,905 125,658 - - 14600P - - - - - - 50 8,924 - - - - 4,000 14,763 8,100 22,556 19,431 32,970 - - 25,350 41,190 27,250 47,068 34,450 53,811 49,356 65,515 63,893 76,834 - - 14700C - - - - - - 89,176 89,163 - - - - 90,267 90,413 92,435 92,887 - - - - - - - - - - - - - - - - 14700P - - - - - - 50 8,924 - - - - 4,100 15,188 8,450 23,221 - - - - - - - - - - - - - - - - 14800C - - - - - - 89,176 89,163 - - - - 90,267 90,413 92,488 92,940 95,228 96,039 - - 100,069 101,359 104,045 105,881 108,408 110,629 116,707 119,314 123,344 126,110 - - 14800P - - - - - - 50 8,924 - - - - 4,350 15,813 8,850 23,940 20,495 34,340 - - 26,850 42,706 29,100 48,784 36,600 55,527 51,258 67,138 65,901 78,403 - - 14900C - - - - - - 89,176 89,163 - - - - 90,267 90,426 92,528 92,980 - - - - - - - - - - - - - - - - 14900P - - - - - - 50 8,924 - - - - 4,600 16,438 9,250 24,658 - - - - - - - - - - - - - - - - 15000C 89,176 89,176 - - - - 89,176 89,163 89,229 89,256 89,655 89,748 90,253 90,426 92,554 93,033 95,267 96,119 - - 100,268 101,572 104,431 106,227 108,873 111,041 117,212 119,779 123,743 126,536 - - 15000P 50 8,924 - - - - 50 8,924 1,250 9,190 2,700 12,754 4,850 17,077 9,650 25,376 21,612 35,737 - - 28,355 44,249 31,000 50,486 38,800 57,243 53,226 68,774 67,923 79,959 - - 15100C - - - - - - 89,149 89,149 - - - - 90,227 90,426 92,581 93,073 - - - - - - - - - - - - - - - - 15100P - - - - - - 50 8,924 - - - - 5,100 17,702 10,100 26,121 - - - - - - - - - - - - - - - - 15200C - - - - - - 89,149 89,149 - - - - 90,200 90,426 92,607 93,113 95,294 96,198 - - 100,441 101,771 104,777 106,559 109,299 111,440 117,691 120,218 124,102 126,935 130,645 133,598 15200P - - - - - - 50 8,924 - - - - 5,400 18,393 10,550 26,879 22,769 37,160 - - 29,805 45,805 33,050 52,215 41,136 58,972 55,208 70,383 69,958 81,515 78,895 88,272 15300C 89,176 89,176 - - - - 89,149 89,149 89,136 89,203 89,575 89,708 90,174 90,426 92,621 93,153 95,294 96,238 - - - - - - - - - - - - - - 15300P 50 8,924 - - - - 100 8,924 1,550 10,906 3,300 14,643 5,650 19,045 11,050 27,677 23,368 37,878 - - - - - - - - - - - - - - 15400C 89,176 89,176 89,176 89,176 - - 89,110 89,123 89,083 89,176 89,522 89,695 90,134 90,413 92,634 93,179 95,281 96,265 - - 100,587 101,957 105,083 106,865 109,685 111,799 118,117 120,644 124,421 127,320 131,005 134,024 15400P 50 8,924 50 8,924 - - 150 8,924 1,700 11,584 3,500 15,295 6,000 19,790 11,500 28,422 23,966 38,609 - - 31,321 47,387 35,150 53,944 43,092 60,674 57,190 71,992 71,992 83,045 80,890 89,748 15500C 89,176 89,176 89,176 89,176 - - 89,110 89,123 89,043 89,149 89,469 89,681 90,094 90,400 92,634 93,206 95,254 96,278 - - - - - - - - - - - - - - 15500P 50 8,924 50 8,924 - - 200 8,924 1,800 12,209 3,750 15,999 6,300 20,495 12,000 29,220 24,605 39,354 - - - - - - - - - - - - - - 15600C 89,176 89,176 89,176 89,176 - - 89,070 89,110 88,977 89,123 89,415 89,655 90,027 90,386 92,621 93,233 95,228 96,305 - - 100,694 102,117 105,362 107,158 110,017 112,145 118,503 121,043 124,674 127,666 131,324 134,423 15600P 50 8,924 50 8,924 - - 250 9,110 1,900 12,847 3,950 16,651 6,850 21,439 12,550 30,044 25,243 40,099 - - 32,877 48,970 37,400 55,673 45,060 62,377 59,211 73,602 74,014 84,548 82,872 91,211 15700C 89,176 89,176 89,176 89,176 - - 89,030 89,083 88,910 89,096 89,349 89,628 89,961 90,360 92,607 93,246 95,201 96,318 - - - - - - - - - - - - - - 15700P 50 8,924 50 8,924 - - 300 9,948 2,050 13,566 4,200 17,383 7,000 22,011 13,050 30,829 25,881 40,844 - - - - - - - - - - - - - - 15800C 89,176 89,176 89,176 89,176 - - 89,030 89,083 88,830 89,056 89,256 89,588 89,894 90,333 92,581 93,259 95,148 96,318 - - 100,760 102,263 105,575 107,410 110,310 112,451 118,848 121,402 124,900 127,999 131,603 134,808 15800P 50 8,924 50 8,924 - - 350 10,799 2,200 14,310 4,500 18,167 7,350 22,769 13,650 31,680 26,546 41,602 - - 34,447 50,566 39,700 57,402 47,095 64,079 61,219 75,171 76,049 86,051 84,840 92,661 15900C 89,176 89,176 89,176 89,176 - - 88,977 89,056 88,750 89,016 89,176 89,548 89,801 90,293 92,541 93,259 95,095 96,331 - - - - - - - - - - - - - - 15900P 50 8,924 50 8,924 - - 400 11,650 2,350 15,068 4,750 18,899 7,750 23,580 14,200 32,505 27,198 42,360 - - - - - - - - - - - - - - 16000C 89,176 89,176 89,176 89,176 89,176 89,176 88,923 89,030 88,657 88,977 89,070 89,509 89,695 90,253 92,488 93,259 95,028 96,331 - - 100,800 102,383 105,748 107,636 110,549 112,744 119,141 121,748 125,059 128,305 131,829 135,167 16000P 50 8,924 50 8,924 50 9,123 450 12,541 2,500 15,840 5,050 19,697 8,150 24,392 14,800 33,356 27,903 43,145 - - 36,096 52,175 41,708 59,131 49,156 65,768 63,254 76,754 78,071 87,527 86,809 94,084 16100C 89,176 89,176 89,176 89,176 89,176 89,176 88,870 89,016 88,538 88,923 88,937 89,455 89,575 90,213 92,421 93,259 94,962 96,318 - - - - - - - - - - - - - - 16100P 50 8,924 50 9,509 50 9,881 500 13,446 2,700 16,691 5,400 20,561 8,550 25,203 15,450 34,234 28,581 43,916 - - - - - - - - - - - - - - 16200C 89,176 89,176 89,176 89,176 89,176 89,176 88,804 88,990 88,405 88,870 88,804 89,402 89,442 90,160 92,341 93,246 94,868 96,305 - - 100,774 102,476 105,868 107,836 110,749 112,996 119,394 122,080 125,166 128,571 132,002 135,487 16200P 50 9,562 50 10,347 50 10,719 550 14,390 3,000 17,649 5,700 21,373 9,000 26,068 16,050 35,085 29,286 44,701 - - 37,785 53,811 43,717 60,860 51,231 67,444 65,289 78,310 80,092 88,990 88,764 95,507 16300C 89,176 89,176 89,176 89,176 89,176 89,176 88,684 88,937 88,258 88,804 88,657 89,336 89,309 90,107 92,248 93,219 94,762 96,292 - - - - - - - - - - - - - - 16300P 50 10,467 50 11,251 50 11,610 600 15,361 3,200 18,526 6,050 22,237 9,450 26,932 16,750 35,989 30,031 45,499 - - - - - - - - - - - - - - 16400C 89,176 89,176 89,176 89,176 89,176 89,176 88,604 88,910 88,085 88,724 88,471 89,256 89,149 90,041 92,142 93,206 94,656 96,265 - - 100,707 102,556 105,921 108,009 110,868 113,236 119,593 122,373 125,219 128,823 132,135 135,793 16400P 50 11,464 50 12,236 50 12,581 650 16,385 3,450 19,457 6,450 23,155 9,900 27,797 17,400 36,867 30,749 46,284 - - 39,527 55,447 45,752 62,576 53,346 69,120 67,351 79,853 82,100 90,426 90,719 96,890 16500C 89,176 89,176 89,176 89,176 89,176 89,176 88,471 88,857 87,899 88,644 88,272 89,176 88,963 89,961 92,022 93,166 94,523 96,225 - - - - - - - - - - - - - - 16500P 50 12,541 50 13,300 50 13,619 750 17,542 3,650 20,388 6,850 24,086 10,750 28,940 18,150 37,785 31,494 47,095 - - - - - - - - - - - - - - 16600C 89,176 89,176 89,176 89,176 89,176 89,176 88,378 88,817 87,700 88,564 88,059 89,083 88,750 89,881 91,876 93,126 94,390 96,185 - - 100,587 102,596 105,921 108,155 110,948 113,435 119,739 122,639 125,219 129,036 132,215 136,072 16600P 50 13,712 50 14,457 50 14,749 850 18,726 3,900 21,373 7,450 25,190 11,250 29,845 18,850 38,689 32,279 47,906 - - 41,309 57,083 47,826 64,278 55,461 70,769 69,399 81,382 84,109 91,849 92,647 98,273 16700C 89,176 89,176 89,176 89,176 89,176 89,176 88,218 88,764 87,460 88,458 87,819 88,977 88,524 89,788 91,716 93,073 94,230 96,145 - - - - - - - - - - - - - - 16700P 50 14,962 50 15,694 50 15,960 950 19,936 4,150 22,370 7,900 26,161 11,800 30,776 19,600 39,607 33,050 48,717 - - - - - - - - - - - - - - 16800C 89,176 89,176 89,176 89,176 89,176 89,176 87,992 88,684 87,194 88,351 87,553 88,870 88,285 89,681 91,543 93,020 94,057 96,092 - - 100,401 102,609 105,841 108,248 110,948 113,595 119,833 122,865 125,166 129,222 132,228 136,338 16800P 50 16,305 50 17,010 50 17,263 1,050 21,173 4,400 23,394 8,400 27,171 12,300 31,693 20,400 40,551 33,835 49,542 - - 43,131 58,719 49,941 65,981 57,615 72,418 71,447 82,885 86,090 93,246 94,563 99,617 16900C 89,176 89,176 89,176 89,176 89,176 89,176 87,793 88,617 86,915 88,245 87,248 88,750 88,019 89,575 91,344 92,940 93,871 96,026 - - - - - - - - - - - - - - 16900P 50 17,742 50 18,420 50 18,646 1,200 22,503 4,700 24,472 8,900 28,182 12,850 32,638 21,200 41,496 34,646 50,367 - - - - - - - - - - - - - - 17000C 89,176 89,176 89,176 89,176 89,176 89,176 87,527 88,524 86,596 88,112 86,928 88,617 87,726 89,455 91,118 92,873 93,658 95,959 - - 100,162 102,596 105,695 108,328 110,882 113,728 119,859 123,078 125,033 129,382 132,202 136,551 17000P 50 19,271 50 19,923 50 20,109 1,350 23,846 4,950 25,549 9,400 29,206 13,400 33,582 22,050 42,453 35,471 51,205 - - 44,967 60,368 52,082 67,670 59,770 74,027 73,509 84,375 88,072 94,629 96,464 100,960 17100C 89,176 89,176 89,176 89,176 89,176 89,176 87,248 88,431 86,237 87,979 86,583 88,471 87,407 89,322 90,878 92,780 93,432 95,879 - - - - - - - - - - - - - - 17100P 50 20,881 50 21,506 50 21,665 1,500 25,230 5,300 26,693 9,950 30,270 14,000 34,566 22,900 43,411 36,295 52,029 - - - - - - - - - - - - - - 17200C 89,176 89,176 89,176 89,176 89,176 89,176 86,928 88,338 85,838 87,819 86,184 88,312 87,048 89,163 90,612 92,687 93,193 95,799 - - 99,843 102,543 105,482 108,355 110,749 113,821 119,833 123,264 124,860 129,515 132,122 136,750 17200P 50 22,570 50 23,168 50 23,288 1,650 26,639 5,650 27,863 10,500 31,334 14,650 35,577 23,800 44,382 37,133 52,880 - - 46,882 62,017 54,237 69,332 61,951 75,637 75,544 85,851 90,027 95,972 98,353 102,263 17300C 89,176 89,176 89,176 89,176 89,176 89,176 86,529 88,218 85,412 87,647 85,758 88,139 86,662 89,003 90,320 92,568 92,927 95,693 - - - - - - - - - - - - - - 17300P 50 24,339 50 24,897 50 25,004 1,850 28,102 6,050 29,060 11,050 32,398 15,100 36,508 24,750 45,366 38,011 53,718 - - - - - - - - - - - - - - 17400C 89,176 89,176 89,176 89,176 89,176 89,176 86,037 88,059 84,920 87,460 85,306 87,952 86,237 88,830 90,001 92,448 92,647 95,587 - - 99,444 102,449 105,176 108,355 110,549 113,887 119,753 123,410 124,607 129,621 131,975 136,923 17400P 50 26,161 50 26,693 50 26,772 2,100 29,605 6,550 30,297 11,650 33,516 15,800 37,559 25,700 46,337 38,875 54,569 - - 48,811 63,667 56,431 70,995 64,119 77,219 77,605 87,301 91,969 97,302 100,215 103,553 17500C 89,176 89,176 89,176 89,176 89,176 89,176 85,572 87,926 84,401 87,274 84,800 87,753 85,798 88,644 89,655 92,315 92,341 95,480 - - - - - - - - - - - - - - 17500P 50 28,036 50 28,541 50 28,595 2,350 31,135 6,950 31,547 12,200 34,593 16,500 38,623 26,650 47,321 39,780 55,421 - - - - - - - - - - - - - - 17600C 89,176 89,176 89,176 89,176 89,176 89,176 85,000 87,753 83,829 87,048 84,242 87,527 85,306 88,445 89,282 92,169 92,009 95,347 - - 98,978 102,330 104,804 108,315 110,270 113,914 119,593 123,517 124,301 129,688 131,776 137,069 17600P 50 29,951 50 30,443 50 30,483 2,600 32,691 7,450 32,824 12,700 35,670 17,250 39,700 27,650 48,318 40,684 56,285 - - 50,806 65,316 58,626 72,631 66,300 78,775 79,640 88,724 93,884 98,619 102,050 104,830 17700C 89,176 89,176 89,176 89,176 89,176 89,176 84,335 87,553 83,178 86,809 83,643 87,274 84,774 88,232 88,883 92,009 91,663 95,214 - - - - - - - - - - - - - - 17700P 50 31,893 50 32,372 50 32,398 2,850 34,260 7,950 34,114 13,350 36,841 17,950 40,764 28,700 49,316 41,602 57,150 - - - - - - - - - - - - - - 17800C 89,176 89,176 89,176 89,176 88,591 89,123 83,550 87,314 82,486 86,556 82,992 87,021 84,215 87,992 88,445 91,836 91,291 95,068 - - 98,420 102,157 104,338 108,235 109,911 113,901 119,367 123,610 123,916 129,714 131,510 137,189 17800P 50 33,861 50 34,327 50 34,340 3,150 35,856 8,500 35,444 14,050 38,024 18,700 41,868 29,800 50,327 42,546 58,014 - - 52,827 66,952 60,834 74,240 68,481 80,318 81,662 90,134 95,773 99,896 103,859 106,067 17900C 89,176 89,176 88,112 89,110 88,484 89,123 82,712 87,075 81,728 86,277 82,300 86,742 83,603 87,740 87,979 91,650 90,878 94,908 - - - - - - - - - - - - - - 17900P 50 35,843 50 36,309 50 36,309 3,500 37,479 9,100 36,774 14,800 39,261 19,600 43,012 30,900 51,338 43,477 58,879 - - - - - - - - - - - - - - 18000C 89,176 89,176 87,899 89,110 88,351 89,123 81,808 86,822 80,890 85,971 81,542 86,450 82,952 87,474 87,474 91,450 90,453 94,735 - - 97,781 101,957 103,779 108,102 109,472 113,861 119,088 123,663 123,477 129,728 131,191 137,269 18000P 50 37,825 50 38,290 50 38,290 3,850 39,128 9,700 38,131 15,600 40,498 20,500 44,169 32,050 52,348 44,448 59,743 - - 54,862 68,588 63,068 75,836 70,662 81,834 83,670 91,517 97,635 101,159 105,641 107,291 18100C 89,176 89,176 87,633 89,110 87,620 89,056 80,731 86,516 79,986 85,638 80,731 86,117 82,260 87,194 86,928 91,238 90,001 94,563 - - - - - - - - - - - - - - 18100P 50 39,820 50 40,285 100 40,272 4,200 40,791 10,350 39,514 16,400 41,762 21,450 45,326 33,250 53,372 45,446 60,621 - - - - - - - - - - - - - - 18200C 89,176 89,176 86,596 89,043 86,835 89,003 79,587 86,184 79,015 85,279 79,866 85,785 81,502 86,875 86,356 90,998 89,509 94,363 - - 97,036 101,705 103,128 107,942 108,940 113,768 118,729 123,676 122,958 129,701 130,805 137,322 18200P 50 41,815 100 42,254 150 42,240 4,650 42,453 11,050 40,897 17,250 43,038 22,450 46,510 34,450 54,397 46,430 61,499 - - 56,950 70,210 65,289 77,406 72,830 83,311 85,665 92,873 99,484 102,383 107,410 108,488 18300C 89,176 89,176 86,051 89,043 85,558 88,897 78,243 85,798 77,938 84,893 78,922 85,412 80,704 86,556 85,745 90,759 89,003 94,150 - - - - - - - - - - - - - - 18300P 50 43,810 150 44,235 250 44,195 5,150 44,129 11,800 42,294 18,200 44,355 23,450 47,693 35,700 55,421 47,441 62,363 - - - - - - - - - - - - - - 18400C 86,300 89,176 84,734 88,977 84,508 88,830 76,820 85,399 76,807 84,481 77,924 85,013 79,853 86,197 85,093 90,493 88,445 93,937 - - 96,185 101,412 102,383 107,730 108,328 113,635 118,303 123,663 122,373 129,635 130,353 137,349 18400P 50 45,805 200 46,204 300 46,164 5,700 45,791 12,600 43,703 19,150 45,685 24,550 48,904 37,000 56,445 48,451 63,241 - - 59,052 71,833 67,510 78,948 74,998 84,774 87,647 94,217 101,292 103,593 109,139 109,658 18500C 81,300 89,176 80,350 88,923 80,600 88,657 75,224 84,920 75,570 84,042 76,847 84,588 78,948 85,824 84,401 90,213 87,873 93,698 - - - - - - - - - - - - - - 18500P 50 47,800 250 48,185 450 48,106 6,300 47,454 13,450 45,113 20,200 47,028 25,650 50,114 38,350 57,469 49,502 64,119 - - - - - - - - - - - - - - 18600C 76,300 89,176 75,450 88,790 75,750 88,484 73,482 84,415 74,227 83,550 75,716 84,135 77,991 85,439 83,670 89,908 87,261 93,445 - - 95,241 101,080 101,545 107,464 107,623 113,462 117,798 123,610 121,721 129,542 129,847 137,349 18600P 50 49,795 300 50,154 600 50,034 6,950 49,116 14,350 46,536 21,300 48,385 26,800 51,324 39,700 58,493 50,566 65,010 - - 61,193 73,429 69,731 80,465 77,140 86,210 89,602 95,520 103,061 104,764 110,828 110,815 18700C 71,300 89,176 70,550 88,657 71,000 88,205 71,593 83,856 72,817 83,045 74,506 83,657 76,967 85,013 82,898 89,588 86,609 93,179 - - - - - - - - - - - - - - 18700P 50 51,790 400 52,109 850 51,936 7,700 50,766 15,300 47,959 22,450 49,768 28,000 52,548 41,000 59,517 51,630 65,888 - - - - - - - - - - - - - - 18800C 66,400 89,043 65,700 88,471 66,250 87,913 69,572 83,258 71,288 82,473 73,216 83,151 75,876 84,561 82,074 89,256 85,931 92,900 - - 94,177 100,681 100,614 107,171 106,838 113,249 117,226 123,530 121,003 129,409 129,276 137,322 18800P 50 53,785 550 54,051 1,100 53,825 8,500 52,388 16,300 49,369 23,650 51,151 29,250 53,785 42,550 60,541 52,707 66,766 - - 63,334 75,012 71,939 81,941 79,268 87,607 91,530 96,797 104,790 105,907 112,491 111,932 18900C 61,400 89,043 60,850 88,272 61,650 87,460 66,400 82,579 69,652 81,874 71,859 82,606 74,746 84,095 81,209 88,897 85,199 92,607 - - - - - - - - - - - - - - 18900P 50 55,780 750 55,966 1,500 55,660 9,350 53,998 17,400 50,779 24,900 52,535 30,550 55,022 43,850 61,565 53,811 67,643 - - - - - - - - - - - - - - 19000C 56,400 89,043 56,100 87,952 57,100 86,955 61,800 82,140 67,909 81,223 70,423 82,021 73,535 83,590 80,305 88,524 84,441 92,302 - - 92,980 100,255 99,617 106,799 106,040 112,996 116,574 123,410 120,205 129,249 128,624 137,256 19000P 100 57,761 950 57,881 1,950 57,482 10,300 55,594 18,500 52,202 26,200 53,931 31,950 56,272 45,166 62,589 54,915 68,508 - - 65,143 76,608 73,974 83,430 81,076 89,070 93,432 98,047 106,493 107,038 114,114 113,036 19100C 51,450 88,977 51,400 87,567 52,650 86,330 57,800 81,369 66,074 80,544 68,907 81,409 72,272 83,071 79,347 88,125 83,643 91,969 - - - - - - - - - - - - - - 19100P 150 59,730 1,250 59,756 2,500 59,251 11,350 57,136 19,700 53,599 27,550 55,341 33,350 57,509 46,000 63,600 56,032 69,386 - - - - - - - - - - - - - - 19200C 46,500 88,910 46,750 87,115 48,350 85,545 54,500 80,199 64,132 79,800 67,324 80,757 70,942 82,513 78,350 87,700 82,805 91,623 - - 91,663 99,750 98,499 106,400 105,096 112,704 115,856 123,251 119,327 129,049 127,919 137,162 19200P 200 61,712 1,550 61,632 3,200 60,967 12,500 58,666 21,000 54,982 29,000 56,737 34,800 58,759 47,321 64,624 57,163 70,263 - - 67,404 78,164 76,142 84,867 83,178 90,426 95,294 99,271 108,155 108,129 115,710 114,114 19300C 42,850 87,128 42,250 86,476 44,150 84,654 50,200 79,520 61,550 79,028 65,662 80,066 69,532 81,928 77,299 87,261 81,928 91,251 - - - - - - - - - - - - - - 19300P 300 63,667 2,000 63,441 4,000 62,643 13,700 60,169 22,350 56,352 30,500 58,147 36,300 59,996 48,651 65,648 58,307 71,128 - - - - - - - - - - - - - - 19400C 36,450 88,977 37,850 85,718 40,150 83,550 46,500 78,496 58,050 78,177 63,919 79,347 68,069 81,302 76,195 86,795 80,997 90,865 - - 90,227 99,191 97,276 105,961 104,072 112,371 115,058 123,064 118,409 128,823 127,174 137,029 19400P 450 65,595 2,600 65,196 5,000 64,239 15,000 61,632 23,750 57,708 32,100 59,557 37,900 61,246 50,021 66,659 59,477 71,992 - - 69,665 79,693 78,297 86,263 85,253 91,756 97,129 100,468 109,764 109,166 117,239 115,124 19500C 31,600 88,777 33,550 84,827 36,300 82,287 42,950 77,366 53,800 77,485 62,097 78,576 66,539 80,651 75,051 86,317 80,026 90,466 - - - - - - - - - - - - - - 19500P 750 67,470 3,300 66,912 6,150 65,781 16,450 63,042 25,350 59,012 33,750 60,953 39,600 62,483 51,391 67,670 60,648 72,844 - - - - - - - - - - - - - - 19600C 26,900 88,378 29,500 83,630 32,600 80,877 39,550 76,129 50,400 76,541 60,302 77,711 64,864 80,039 73,881 85,785 78,815 90,107 - - 88,671 98,566 95,959 105,469 102,955 111,986 114,167 122,838 117,425 128,571 126,363 136,883 19600P 1,150 69,306 4,200 68,548 7,450 67,258 18,000 64,411 27,050 60,275 35,500 62,350 41,450 63,707 52,787 68,667 61,579 73,775 - - 71,926 81,183 80,438 87,633 87,301 93,033 98,925 101,625 111,307 110,163 118,729 116,109 19700C 23,300 86,516 25,650 82,180 29,150 79,214 36,500 74,706 47,400 75,450 57,400 76,847 63,095 79,361 72,657 85,239 77,738 89,655 - - - - - - - - - - - - - - 19700P 1,800 71,048 5,300 70,104 9,000 68,628 19,800 65,688 28,950 61,472 37,450 63,720 43,350 64,917 54,210 69,652 62,829 74,613 - - - - - - - - - - - - - - 19800C 18,800 85,851 22,000 80,491 25,900 77,366 33,400 73,256 44,100 74,400 54,400 75,956 61,379 78,576 71,381 84,681 76,621 89,176 - - 86,995 97,888 94,536 104,937 101,758 111,573 113,209 122,572 116,375 128,265 125,485 136,697 19800P 2,650 72,697 6,550 71,607 10,750 69,931 21,650 66,938 30,950 63,081 39,500 65,063 45,350 66,114 55,647 70,636 64,039 75,464 - - 74,174 82,632 82,539 88,950 89,309 94,297 100,681 102,755 112,810 111,134 120,165 117,066 19900C 15,650 83,404 18,500 78,603 22,850 75,317 30,500 71,687 41,500 73,163 51,500 75,012 59,150 77,765 70,037 84,109 75,477 88,671 - - - - - - - - - - - - - - 19900P 3,800 74,240 8,100 72,977 12,700 71,141 23,700 68,109 32,950 64,704 41,550 66,406 47,350 67,298 57,083 71,593 65,316 76,288 - - - - - - - - - - - - - - 20000C 12,100 81,489 15,400 76,262 20,050 74,320 28,050 69,931 38,750 71,913 48,350 74,054 56,700 76,887 68,654 83,497 74,307 88,152 - - 85,199 97,143 93,006 104,338 100,468 111,108 112,172 122,266 115,271 127,946 124,554 136,484 20000P 5,350 75,610 10,050 74,200 14,900 72,258 26,100 69,146 35,000 66,300 43,750 67,710 49,550 68,455 58,533 72,551 66,579 77,086 - - 76,408 84,029 84,614 90,227 91,277 95,507 102,396 103,859 114,247 112,065 121,548 117,997 20200C 6,300 76,275 10,150 74,280 15,150 72,285 23,050 67,803 33,400 69,279 43,050 71,926 51,350 75,078 65,901 82,194 71,846 87,061 - - - - - - - - - - - - - - 20200P 10,100 80,677 14,800 76,368 20,000 74,214 30,900 71,221 40,050 69,239 48,500 70,224 53,904 70,702 61,446 74,386 69,093 78,656 - - - - - - - - - - - - - - 20400C 3,200 73,522 6,750 71,647 11,100 69,904 18,750 65,555 28,850 66,393 38,300 69,652 46,200 73,150 62,962 80,810 69,279 85,878 - - 81,302 95,480 89,681 103,008 97,648 110,044 109,924 121,548 112,863 127,187 122,506 135,965 20400P 16,750 85,120 20,800 81,435 25,950 76,408 36,700 73,668 45,300 72,046 53,400 72,644 57,442 72,817 64,358 76,169 71,567 80,159 - - 80,731 86,676 88,604 92,647 95,041 97,794 105,668 105,921 116,960 113,848 124,168 119,753 20600C 1,550 70,184 4,250 68,654 7,900 67,191 15,350 62,948 25,100 63,321 33,950 67,218 41,700 71,088 58,450 79,294 66,633 84,627 - - - - - - - - - - - - - - 20600P 24,800 87,713 28,800 84,029 32,750 79,986 43,350 76,488 51,350 74,519 58,865 74,812 60,940 74,825 67,311 77,658 73,974 81,582 - - - - - - - - - - - - - - 20800C 750 66,513 2,550 65,342 5,500 64,159 12,450 60,182 21,750 60,169 30,050 64,677 37,400 68,907 53,850 77,698 63,919 83,297 - - 77,020 93,578 86,024 101,465 94,509 108,820 107,397 120,697 110,203 126,310 120,245 135,327 20800P 33,900 88,910 37,200 86,104 40,350 82,726 50,450 78,935 57,400 76,913 62,776 76,834 64,358 76,727 70,051 79,241 76,315 82,938 - - 84,827 89,110 92,328 94,855 98,553 99,896 108,700 107,836 119,434 115,497 126,562 121,402 21000C 350 62,682 1,550 61,751 3,700 60,887 10,000 57,243 18,750 56,937 26,600 62,057 33,700 66,646 49,550 76,009 60,450 81,901 - - - - - - - - - - - - - - 21000P 44,900 87,580 46,150 87,474 48,550 84,800 58,050 80,983 63,933 78,749 66,513 78,682 67,643 78,443 72,697 80,704 78,576 84,215 - - - - - - - - - - - - - - 21200C 150 58,772 950 58,001 2,400 57,416 8,000 54,170 16,100 53,678 23,500 59,371 30,400 64,332 45,500 74,240 56,350 80,438 - - 72,431 91,450 82,074 99,750 91,091 107,410 104,604 119,700 107,331 125,299 117,758 134,569 21200P 53,950 88,844 55,550 88,258 57,250 86,317 66,100 82,672 68,056 80,504 70,037 80,332 70,769 79,999 75,238 82,074 80,704 85,412 - - 88,604 91,304 95,733 96,863 101,771 101,811 111,493 109,605 121,655 117,000 128,744 122,931 21400C 100 54,809 550 54,170 1,500 53,798 6,300 51,018 13,750 50,393 20,700 56,644 27,350 61,964 41,750 72,405 53,650 79,041 - - - - - - - - - - - - - - 21400P 63,750 89,110 65,400 88,458 66,350 87,381 73,083 84,800 71,327 81,502 72,631 81,036 73,336 80,983 77,565 83,271 82,672 86,463 - - - - - - - - - - - - - - 21600C 50 50,832 350 50,260 900 50,061 4,950 47,786 11,700 47,467 18,200 53,904 24,550 59,557 38,300 70,516 49,950 77,485 - - 67,603 89,110 77,898 97,848 87,434 105,854 101,572 118,556 104,245 124,155 115,058 133,691 21600P 73,700 89,176 75,150 88,777 75,750 88,099 75,916 85,133 74,573 82,832 75,424 82,340 75,916 82,233 79,786 84,441 84,548 87,500 - - 91,982 93,246 98,779 98,646 104,631 103,527 114,007 111,227 123,623 118,383 130,672 124,341 21800C 50 46,842 200 46,337 550 46,230 3,850 44,528 9,900 44,767 15,950 51,151 22,000 57,123 35,050 68,574 46,450 75,876 - - - - - - - - - - - - - - 21800P 83,700 89,176 83,750 88,910 82,659 88,511 79,015 85,997 77,406 83,976 77,911 83,470 78,243 83,377 81,834 85,532 86,303 88,471 - - - - - - - - - - - - - - 22000C 50 42,852 150 42,387 300 42,387 3,050 41,269 8,350 42,067 13,900 48,398 19,600 54,663 32,050 66,579 43,150 74,214 - - 60,700 86,583 73,549 95,760 83,603 104,152 98,313 117,279 100,947 122,892 112,158 132,707 22000P 89,176 89,176 86,263 89,043 85,492 88,817 81,568 86,716 79,853 84,947 80,132 84,481 80,345 84,388 83,723 86,516 87,899 89,349 - - 94,922 94,935 101,412 100,215 107,131 105,043 116,255 112,704 125,325 119,633 132,388 125,631 22200C 50 38,889 100 38,463 200 38,530 2,400 38,064 7,000 39,394 12,100 45,672 17,450 52,202 29,300 64,558 39,950 72,498 - - - - - - - - - - - - - - 22200P 89,176 89,176 87,700 89,110 86,955 88,937 83,457 87,221 81,954 85,785 82,074 85,386 82,220 85,306 85,439 87,420 89,376 90,187 - - - - - - - - - - - - - - 22400C 50 34,965 50 34,566 100 34,699 1,800 34,885 5,850 36,747 10,750 43,171 15,500 49,755 26,750 62,523 36,950 70,742 - - 55,750 84,175 66,900 93,379 78,908 102,104 94,842 115,856 97,489 121,508 109,086 131,603 22400P 89,176 89,176 88,099 89,110 88,099 89,056 85,013 87,686 83,657 86,463 83,736 86,144 83,856 86,104 86,982 88,245 90,706 90,932 - - 96,996 96,052 103,380 101,359 108,767 105,961 118,223 114,034 126,749 120,737 133,837 126,802 22600C 50 31,148 50 30,829 50 30,922 1,350 31,800 4,900 34,167 9,350 40,591 13,750 47,321 24,300 60,421 34,150 68,960 - - - - - - - - - - - - - - 22600P 89,176 89,176 89,176 89,176 88,684 89,123 85,997 87,939 85,066 87,048 85,133 86,795 85,292 86,822 88,325 88,963 91,876 91,597 - - - - - - - - - - - - - - 22800C 50 27,517 50 27,318 50 27,451 1,000 28,807 4,150 31,693 8,250 38,210 12,150 44,914 23,100 58,759 31,450 67,125 - - 49,550 81,382 60,150 90,918 73,900 100,055 91,171 114,300 93,884 120,005 105,814 130,379 22800P 89,176 89,176 89,176 89,176 88,790 89,123 87,447 88,471 86,237 87,540 86,330 87,381 86,503 87,434 89,522 89,615 92,927 92,222 - - 98,991 97,276 105,216 102,543 110,523 107,131 119,886 115,217 127,906 121,721 135,061 127,852 23000C 50 24,126 50 24,073 50 24,272 750 25,961 3,550 29,339 7,100 35,723 10,700 42,533 20,850 56,618 28,950 65,263 - - - - - - - - - - - - - - 23000P 89,176 89,176 89,176 89,176 89,176 89,176 88,125 88,697 87,101 87,926 87,274 87,846 87,500 87,952 90,533 90,187 93,818 92,754 - - - - - - - - - - - - - - 23200C 50 21,053 50 21,133 50 21,399 550 23,248 2,900 26,985 6,050 33,263 9,400 40,192 18,200 54,144 26,600 63,374 - - 43,850 78,456 53,900 88,312 67,450 97,861 87,367 112,624 90,120 118,383 102,410 129,049 23200P 89,176 89,176 89,176 89,176 89,176 89,176 88,484 88,817 87,793 88,232 88,032 88,232 88,338 88,405 91,371 90,679 94,576 93,233 - - 100,548 98,300 106,639 103,527 111,906 108,129 121,256 116,268 128,783 122,572 136,019 128,783 23400C 50 18,287 50 18,513 50 18,832 400 20,681 2,400 24,764 5,150 30,895 8,350 38,024 16,350 51,989 24,400 61,472 - - - - - - - - - - - - - - 23400P 89,176 89,176 89,176 89,176 89,176 89,176 88,764 88,937 88,298 88,484 88,644 88,564 89,016 88,790 92,049 91,091 95,201 93,645 - - - - - - - - - - - - - - 23600C 50 15,866 50 16,199 50 16,585 300 18,340 1,950 22,610 4,400 28,688 7,400 35,923 14,600 49,781 22,300 59,530 - - 38,650 75,397 48,100 85,558 61,400 95,547 83,100 110,815 84,350 116,641 98,832 127,613 23600P 89,176 89,176 89,176 89,176 89,176 89,176 88,937 89,003 88,697 88,697 89,083 88,830 89,535 89,110 92,594 91,450 95,706 94,004 - - 101,678 99,111 107,663 104,325 112,943 108,953 122,333 117,159 129,409 123,304 136,750 129,595 23800C 50 13,752 50 14,191 50 14,603 250 16,359 1,600 20,601 3,700 26,467 6,550 33,875 13,050 47,627 20,350 57,575 - - - - - - - - - - - - - - 23800P 89,176 89,176 89,176 89,176 89,176 89,176 89,070 89,070 88,963 88,844 89,415 89,043 89,947 89,376 92,993 91,743 96,092 94,310 - - - - - - - - - - - - - - 24000C 50 11,916 50 12,435 50 12,887 150 14,044 1,300 18,699 3,100 24,365 5,750 31,853 11,600 45,459 18,550 55,633 - - 33,950 72,258 42,750 82,659 55,700 93,086 76,850 108,887 78,450 114,792 94,400 126,070 24000P 89,176 89,176 89,176 89,176 89,176 89,176 89,123 89,110 89,149 88,977 89,642 89,203 90,240 89,588 93,272 91,982 96,358 94,549 - - 102,410 99,736 108,288 104,937 113,648 109,631 123,118 117,917 129,754 123,902 137,216 130,300 24200C 50 10,347 - - - - 100 12,103 1,050 16,904 2,600 22,397 4,900 29,672 10,300 43,318 16,900 53,692 - - - - - - - - - - - - - - 24200P 89,176 89,176 - - - - 89,163 89,136 89,269 89,070 89,788 89,336 90,440 89,748 93,432 92,155 96,518 94,735 - - - - - - - - - - - - - - 24400C 50 8,990 - - - - 50 10,001 850 15,241 2,200 20,615 4,350 27,916 9,100 41,190 15,300 51,710 - - 29,700 69,040 37,800 79,640 50,450 90,533 70,950 106,852 72,800 112,837 88,450 124,421 24400P 89,176 89,176 - - - - 89,189 89,163 89,336 89,136 89,868 89,429 90,559 89,881 93,499 92,288 96,571 94,895 - - 102,769 100,175 108,541 105,375 114,020 110,137 123,610 118,542 129,847 124,381 137,442 130,872 24600C 50 8,924 - - - - 50 8,950 700 13,738 1,800 18,753 3,700 25,935 8,050 39,141 13,900 49,781 - - - - - - - - - - - - - - 24600P 89,176 89,176 - - - - 89,189 89,163 89,376 89,176 89,908 89,495 90,626 89,974 93,472 92,368 96,558 94,988 - - - - - - - - - - - - - - 24800C 50 8,924 - - - - 50 8,924 550 12,262 1,500 17,143 3,150 24,059 7,050 37,053 12,550 47,826 - - 25,800 65,728 33,300 76,514 45,550 87,873 65,350 104,697 67,450 110,789 82,700 122,665 24800P 89,176 89,176 - - - - 89,189 89,163 89,389 89,203 89,894 89,535 90,626 90,041 93,379 92,421 96,451 95,041 - - 102,809 100,454 108,448 105,641 114,074 110,496 123,823 119,035 129,688 124,727 137,442 131,337 25000C 50 8,924 - - - - 50 8,924 450 10,985 1,250 15,640 2,750 22,463 6,200 35,072 11,300 45,885 - - - - - - - - - - - - - - 25000P 89,176 89,176 - - - - 89,189 89,163 89,376 89,243 89,868 89,562 90,599 90,080 93,233 92,435 96,278 95,068 - - - - - - - - - - - - - - 25200C 50 8,924 - - - - 50 8,924 350 9,722 1,000 14,071 2,350 20,814 5,400 33,077 10,150 43,956 - - 22,350 62,403 29,200 73,309 41,000 85,120 60,050 102,436 62,400 108,634 77,200 120,817 25200P 89,176 89,176 - - - - 89,176 89,176 89,376 89,243 89,814 89,575 90,546 90,107 93,033 92,408 96,052 95,055 - - 102,543 100,587 108,035 105,748 113,848 110,722 123,756 119,380 129,302 124,966 137,202 131,696 25400C 50 8,924 - - - - 50 8,924 250 8,924 850 12,887 2,050 19,391 4,700 31,161 9,150 42,107 - - - - - - - - - - - - - - 25400P 89,176 89,176 - - - - 89,176 89,176 89,349 89,256 89,775 89,575 90,466 90,107 92,794 92,355 95,786 95,001 - - - - - - - - - - - - - - 25600C 50 8,924 - - - - 50 8,924 200 8,924 700 11,677 1,750 17,941 4,100 29,353 8,150 40,179 - - 19,300 59,065 25,500 70,051 36,800 82,287 55,100 100,082 57,600 106,400 72,000 118,875 25600P 89,176 89,176 - - - - 89,176 89,176 89,322 89,256 89,708 89,575 90,373 90,094 92,554 92,288 95,467 94,922 - - 102,050 100,574 107,357 105,708 113,342 110,802 123,437 119,606 128,677 125,086 136,737 131,949 25800C 50 8,924 - - - - 50 8,924 150 8,924 550 10,413 1,450 16,412 3,550 27,557 7,300 38,370 - - - - - - - - - - - - - - 25800P 89,176 89,176 - - - - 89,176 89,176 89,296 89,256 89,642 89,548 90,280 90,067 92,275 92,195 95,134 94,829 - - - - - - - - - - - - - - 26000C 50 8,924 - - - - 50 8,924 100 8,924 500 9,722 1,250 15,201 3,050 25,788 6,500 36,561 - - 16,550 55,713 22,150 66,726 32,900 79,374 50,400 97,622 53,100 104,072 67,000 116,840 26000P 89,176 89,176 - - - - 89,176 89,176 89,296 89,256 89,575 89,535 90,187 90,041 91,996 92,075 94,762 94,696 - - 101,359 100,441 106,439 105,535 112,611 110,749 122,878 119,713 127,839 125,099 136,059 132,082 26200C 50 8,924 - - - - 50 8,924 50 8,924 350 8,924 1,050 13,938 2,600 24,059 5,800 34,832 - - - - - - - - - - - - - - 26200P 89,176 89,176 - - - - 89,176 89,176 89,269 89,243 89,509 89,509 90,080 90,001 91,716 91,956 94,403 94,563 - - - - - - - - - - - - - - 26400C 50 8,924 - - - - 50 8,924 50 8,924 300 8,924 900 12,861 2,250 22,530 5,100 33,010 - - 14,100 52,362 19,100 63,334 29,350 76,421 46,050 95,108 48,800 101,665 62,250 114,712 26400P 89,176 89,176 - - - - 89,176 89,176 89,269 89,243 89,469 89,482 89,987 89,961 91,464 91,823 93,991 94,390 - - 100,508 100,202 105,322 105,229 111,693 110,589 122,094 119,700 126,815 125,006 135,167 132,122 26600C 50 8,924 - - - - 50 8,924 - - 250 8,924 750 11,743 1,900 20,920 4,550 31,401 - - - - - - - - - - - - - - 26600P 89,176 89,176 - - - - 89,176 89,176 - - 89,429 89,469 89,881 89,921 91,184 91,676 93,632 94,217 - - - - - - - - - - - - - - 26800C 50 8,924 - - - - 50 8,924 - - - - 650 10,866 1,600 19,404 4,000 29,725 - - 12,000 49,090 16,400 59,943 26,050 73,389 41,950 92,501 44,800 99,191 57,750 112,518 26800P 89,176 89,176 - - - - 89,176 89,176 - - - - 89,814 89,881 90,932 91,530 93,246 94,031 - - 99,590 99,869 104,085 104,817 110,576 110,310 121,123 119,580 125,618 124,807 134,103 132,055 27000C 50 8,924 - - - - 50 8,924 50 8,924 150 8,924 550 9,961 1,350 17,981 3,500 28,076 - - - - - - - - - - - - - - 27000P 89,176 89,176 - - - - 89,176 89,176 89,229 89,229 89,349 89,402 89,735 89,828 90,706 91,384 92,860 93,818 - - - - - - - - - - - - - - 27200C - - - - - - 50 8,924 - - - - 450 9,030 1,150 16,704 3,050 26,480 - - 10,100 45,818 14,000 56,551 23,100 70,370 38,100 89,828 41,000 96,637 53,450 110,230 27200P - - - - - - 89,176 89,176 - - - - 89,655 89,775 90,506 91,238 92,488 93,605 - - 98,566 99,457 102,742 104,311 109,352 109,937 119,952 119,354 124,248 124,514 132,853 131,896 27400C - - - - - - 50 8,924 - - 100 8,924 400 8,924 - - - - - - - - - - - - - - - - - - 27400P - - - - - - 89,176 89,176 - - 89,296 89,362 89,602 89,748 - - - - - - - - - - - - - - - - - - 27600C - - - - - - 50 8,924 - - - - 300 8,924 - - 2,350 23,594 - - 8,500 42,666 11,900 53,200 20,350 67,284 34,550 87,101 37,450 94,031 - - 27600P - - - - - - 89,176 89,176 - - - - 89,509 89,681 - - 91,863 93,193 - - 97,568 98,991 101,372 103,726 107,996 109,459 118,649 119,021 122,759 124,128 - - 27800C - - - - - - 50 8,924 - - - - 250 8,924 - - - - - - - - - - - - - - - - - - 27800P - - - - - - 89,176 89,176 - - - - 89,469 89,642 - - - - - - - - - - - - - - - - - - 28000C 50 8,924 - - - - 50 8,924 50 8,924 50 8,924 200 8,924 550 11,996 1,750 20,761 - - 7,100 39,594 10,050 49,875 17,900 64,225 31,200 84,295 34,150 91,371 - - 28000P 89,176 89,176 - - - - 89,176 89,176 89,176 89,176 89,243 89,309 89,415 89,588 89,868 90,666 91,264 92,754 - - 96,558 98,473 99,989 103,061 106,599 108,913 117,186 118,596 121,163 123,663 - - 28200C - - - - - - 50 8,924 - - - - 150 8,924 - - - - - - - - - - - - - - - - - - 28200P - - - - - - 89,176 89,176 - - - - 89,415 89,588 - - - - - - - - - - - - - - - - - - 28400C - - - - - - 50 8,924 - - 50 8,924 100 8,924 - - 1,300 18,207 - - 5,900 36,614 8,400 46,550 15,700 61,180 28,150 81,489 31,050 88,671 - - 28400P - - - - - - 89,176 89,176 - - 89,243 89,296 89,362 89,522 - - 90,772 92,328 - - 95,600 97,927 98,619 102,343 105,163 108,301 115,656 118,090 119,460 123,104 - - 28600C - - - - - - 50 8,924 - - - - 50 8,924 - - - - - - - - - - - - - - - - - - 28600P - - - - - - 89,176 89,176 - - - - 89,296 89,469 - - - - - - - - - - - - - - - - - - 28800C - - - - - - 50 8,924 - - - - 50 8,924 - - 950 15,866 - - 4,850 33,715 7,000 43,344 13,700 58,134 25,300 78,616 28,150 85,904 - - 28800P - - - - - - 89,176 89,176 - - - - 89,296 89,455 - - 90,373 91,916 - - 94,669 97,342 97,342 101,585 103,713 107,623 114,020 117,492 117,691 122,466 - - 29000C 50 8,924 - - - - 50 8,924 50 8,924 50 8,924 50 8,924 200 8,924 - - - - - - - - - - - - - - - - 29000P 89,176 89,176 - - - - 89,176 89,176 89,176 89,176 89,176 89,176 89,296 89,455 89,442 90,080 - - - - - - - - - - - - - - - - 29200C - - - - - - 50 8,924 - - - - 50 8,924 - - 700 13,832 - - 4,000 31,015 5,750 40,139 11,900 55,101 22,650 75,703 25,450 83,111 - - 29200P - - - - - - 89,176 89,176 - - - - 89,243 89,376 - - 90,080 91,557 - - 93,858 96,770 96,092 100,774 102,277 106,905 112,331 116,827 115,869 121,761 - - 29400C - - - - - - 50 8,924 - - - - 50 8,924 - - - - - - - - - - - - - - - - - - 29400P - - - - - - 89,176 89,176 - - - - 89,243 89,362 - - - - - - - - - - - - - - - - - - 29600C - - - - - - 50 8,924 - - - - 50 8,924 - - 500 11,916 - - 3,250 28,355 4,700 37,053 10,250 52,056 20,250 72,804 22,950 80,292 - - 29600P - - - - - - 89,176 89,176 - - - - 89,243 89,362 - - 89,828 91,198 - - 93,086 96,172 94,975 99,962 100,853 106,107 110,642 116,095 114,034 120,990 - - 29800C - - - - - - 50 8,924 - - - - 50 8,924 - - - - - - - - - - - - - - - - - - 29800P - - - - - - 89,176 89,176 - - - - 89,243 89,362 - - - - - - - - - - - - - - - - - - 30000C 50 8,924 - - - - 50 8,924 50 8,924 50 8,924 50 8,924 50 8,924 350 10,187 - - 2,600 25,775 3,850 34,181 8,850 49,143 18,000 69,851 20,650 77,459 - - 30000P 89,176 89,176 - - - - 89,176 89,176 89,176 89,176 89,176 89,176 89,243 89,362 89,243 89,628 89,642 90,878 - - 92,381 95,573 94,017 99,178 99,537 105,309 108,900 115,284 112,198 120,165 - - 30200C - - - - - - 50 8,924 - - - - - - - - - - - - - - - - - - - - - - - - 30200P - - - - - - 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - - - 30400C - - - - - - 50 8,924 - - - - 50 8,924 - - 250 8,924 - - 2,100 23,461 - - 7,600 46,284 16,000 66,952 18,500 74,586 - - 30400P - - - - - - 89,176 89,176 - - - - 89,176 89,176 - - 89,509 90,612 - - 91,809 95,015 - - 98,287 104,498 107,224 114,446 110,350 119,274 - - 30600C - - - - - - 50 8,924 - - - - - - - - - - - - - - - - - - - - - - - - 30600P - - - - - - 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - - - 30800C - - - - - - 50 8,924 - - - - 50 8,924 - - 150 8,924 - - 1,650 21,147 - - 6,450 43,384 14,150 64,039 16,550 71,740 - - 30800P - - - - - - 89,176 89,176 - - - - 89,176 89,176 - - 89,376 90,307 - - 91,277 94,430 - - 97,090 103,620 105,575 113,555 108,567 118,343 - - 31000C - - - - - - 50 8,924 - - - - - - 50 8,924 - - - - - - - - - - - - - - - - 31000P - - - - - - 89,176 89,176 - - - - - - 89,176 89,176 - - - - - - - - - - - - - - - - 31200C - - - - - - 50 8,924 - - - - 50 8,924 - - 100 8,924 - - 1,300 19,058 - - 5,500 40,684 12,450 61,113 14,750 68,894 - - 31200P - - - - - - 89,176 89,176 - - - - 89,176 89,176 - - 89,309 90,094 - - 90,852 93,898 - - 96,039 102,795 103,952 112,624 106,825 117,372 - - 31400C - - - - - - 50 8,924 - - - - - - - - - - - - - - - - - - - - - - - - 31400P - - - - - - 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - - - 31600C - - - - - - 50 8,924 - - - - 50 8,924 - - 50 8,924 - - 1,050 17,290 - - 4,600 37,905 10,950 58,254 13,100 66,034 - - 31600P - - - - - - 89,176 89,176 - - - - 89,176 89,176 - - 89,243 89,828 - - 90,546 93,445 - - 95,001 101,904 102,436 111,666 105,149 116,361 - - 32000C - - - - - - - - - - - - 50 8,924 50 8,924 50 8,924 - - 800 15,388 - - 3,900 35,431 9,550 55,354 11,600 63,201 - - 32000P - - - - - - - - - - - - 89,176 89,176 89,176 89,176 89,243 89,814 - - 90,227 92,940 - - 94,177 101,093 100,960 110,669 103,553 115,337 - - 32400C - - - - - - - - - - - - 50 8,924 - - 50 8,924 - - 600 13,605 - - 3,250 32,904 8,300 52,508 10,200 60,328 - - 32400P - - - - - - - - - - - - 89,176 89,176 - - 89,243 89,788 - - 89,961 92,461 - - 93,379 100,242 99,577 109,658 101,997 114,247 - - 32800C - - - - - - - - - - - - 50 8,924 - - 50 8,924 - - 450 12,009 - - 2,700 30,510 7,200 49,755 8,950 57,522 - - 32800P - - - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 - - 89,775 92,049 - - 92,701 99,430 98,313 108,634 100,561 113,156 - - 33000C - - - - - - - - - - - - - - 50 8,924 - - - - - - - - - - - - - - - - 33000P - - - - - - - - - - - - - - 89,176 89,176 - - - - - - - - - - - - - - - - 33200C - - - - - - - - - - - - 50 8,924 - - 50 8,924 - - 350 10,733 - - 2,200 28,102 6,200 46,988 7,850 54,796 - - 33200P - - - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 - - 89,642 91,716 - - 92,062 98,592 97,129 107,610 99,257 112,079 - - 33600C - - - - - - - - - - - - 50 8,924 - - 50 8,924 - - 250 9,323 - - 1,800 25,895 5,350 44,382 6,850 52,096 - - 33600P - - - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 - - 89,509 91,331 - - 91,543 97,821 96,105 106,612 98,047 110,988 - - 34000C - - - - - - - - - - - - 50 8,924 50 8,924 50 8,924 - - 200 8,924 - - 1,450 23,740 4,550 41,722 5,900 49,316 - - 34000P - - - - - - - - - - - - 89,176 89,176 89,176 89,176 89,176 89,176 - - 89,442 91,105 - - 91,091 97,050 95,108 105,562 96,877 109,844 - - 34400C - - - - - - - - - - - - 50 8,924 - - 50 8,924 - - 150 8,924 - - 1,200 21,931 3,900 39,274 5,100 46,696 - - 34400P - - - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 - - 89,376 90,839 - - 90,772 96,425 94,283 104,604 95,866 108,754 - - 34800C - - - - - - - - - - - - 50 8,924 - - 50 8,924 - - 100 8,924 - - 950 19,963 3,300 36,814 4,400 44,169 - - 34800P - - - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 - - 89,309 90,546 - - 90,440 95,720 93,525 103,607 94,975 107,676 - - 35000C - - - - - - - - - - - - - - 50 8,924 - - - - - - - - - - - - - - - - 35000P - - - - - - - - - - - - - - 89,176 89,176 - - - - - - - - - - - - - - - - 35200C - - - - - - - - - - - - 50 8,924 - - 50 8,924 - - 50 8,924 - - 750 18,154 2,750 34,327 3,750 41,615 - - 35200P - - - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 - - 89,309 90,519 - - 90,174 95,068 92,807 102,596 94,124 106,586 - - 35600C - - - - - - - - - - - - 50 8,924 - - 50 8,924 - - 50 8,924 - - 600 16,571 2,300 32,026 3,200 39,208 - - 35600P - - - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 - - 89,243 90,147 - - 89,974 94,496 92,222 101,651 93,419 105,535 - - 36000C - - - - - - - - - - - - 50 8,924 50 8,924 50 8,924 - - 50 8,924 - - 450 14,829 1,950 29,991 - - - - 36000P - - - - - - - - - - - - 89,176 89,176 89,176 89,176 89,176 89,176 - - 89,243 90,134 - - 89,775 93,871 91,756 100,814 - - - - 36400C - - - - - - - - - - - - 50 8,924 - - 50 8,924 - - 50 8,924 - - 350 13,406 1,600 27,797 - - - - 36400P - - - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 - - 89,243 90,107 - - 89,642 93,366 91,304 99,909 - - - - 36800C - - - - - - - - - - - - 50 8,924 - - 50 8,924 - - 50 8,924 - - 300 12,488 1,300 25,669 - - - - 36800P - - - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 - - 89,176 89,176 - - 89,575 93,060 90,905 99,018 - - - - 37000C - - - - - - - - - - - - - - 50 8,924 - - - - 50 8,924 - - - - - - - - - - 37000P - - - - - - - - - - - - - - 89,176 89,176 - - - - 89,176 89,176 - - - - - - - - - - 37200C - - - - - - - - - - - - 50 8,924 - - 50 8,924 - - - - - - 200 10,773 1,050 23,660 - - - - 37200P - - - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 - - - - - - 89,442 92,435 90,573 98,180 - - - - 37600C - - - - - - - - - - - - 50 8,924 - - - - - - 50 8,924 - - - - - - - - - - 37600P - - - - - - - - - - - - 89,176 89,176 - - - - - - 89,176 89,176 - - - - - - - - - - 38000C - - - - - - - - - - - - 50 8,924 50 8,924 - - - - 50 8,924 - - - - - - - - - - 38000P - - - - - - - - - - - - 89,176 89,176 89,176 89,176 - - - - 89,176 89,176 - - - - - - - - - -

Back to Top
HSN (Applicable Date: 29/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 340,599 340,599 340,599 340,599

Back to Top
HST (Applicable Date: 29/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 347,795 347,795 347,795 347,795

Back to Top
HTI (Applicable Date: 29/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2212 2303 L S L S L S L S F 28,315 28,315 28,315 28,315 28,315 28,315 28,315 28,315 2750C - - 28,315 28,315 - - - - 2750P - - 50 2,831 - - - - 2800C - - 28,315 28,315 - - - - 2800P - - 50 2,831 - - - - 2850C - - 28,315 28,315 - - - - 2850P - - 50 2,831 - - - - 2900C - - 28,235 28,282 - - - - 2900P - - 50 2,831 - - - - 2950C - - 28,227 28,281 - - - - 2950P - - 50 2,831 - - - - 3000C - - 28,221 28,281 - - - - 3000P - - 50 3,066 - - - - 3050C - - 28,211 28,279 27,860 28,153 - - 3050P - - 50 3,443 1,400 5,147 - - 3100C - - 28,112 28,243 27,766 28,112 - - 3100P - - 50 3,868 1,550 5,559 - - 3150C - - 28,092 28,241 27,644 28,057 - - 3150P - - 50 4,347 1,750 6,008 - - 3200C - - 27,979 28,203 27,491 27,989 27,666 28,259 3200P - - 100 5,105 2,000 6,487 4,637 8,521 3250C - - 27,944 28,201 27,327 27,915 27,521 28,193 3250P - - 150 5,813 2,250 6,973 4,990 8,977 3300C 28,315 28,315 27,810 28,161 27,149 27,836 27,364 28,121 3300P 50 6,028 200 6,519 2,500 7,467 5,343 9,433 3350C 28,315 28,315 27,661 28,120 26,936 27,742 27,186 28,037 3350P 50 6,813 250 7,241 2,800 7,985 5,730 9,908 3400C 28,315 28,315 27,409 28,043 26,690 27,630 26,995 27,948 3400P 50 7,659 350 8,029 3,150 8,518 6,118 10,383 3450C 28,315 28,315 27,222 27,997 26,427 27,513 26,779 27,846 3450P 50 8,555 400 8,792 3,500 9,059 6,534 10,872 3500C 28,315 28,315 26,925 27,915 26,143 27,388 26,549 27,738 3500P 50 9,493 550 9,617 3,850 9,611 6,953 11,363 3550C 28,315 28,315 26,524 27,795 25,807 27,233 26,295 27,617 3550P 50 10,460 650 10,436 4,300 10,175 7,400 11,864 3600C 28,315 28,315 26,090 27,671 25,449 27,070 26,017 27,481 3600P 50 11,444 800 11,277 4,750 10,746 7,872 12,376 3650C 28,315 28,315 25,614 27,542 25,066 26,899 25,722 27,339 3650P 50 12,438 1,000 12,122 5,200 11,324 8,345 12,889 3700C 28,315 28,315 25,026 27,375 24,631 26,697 25,401 27,182 3700P 50 13,434 1,200 12,976 5,900 11,891 8,843 13,407 3750C 27,650 28,315 24,331 27,166 24,170 26,484 25,059 27,016 3750P 50 14,431 1,350 13,854 6,150 12,512 9,341 13,925 3800C 25,150 28,315 23,530 26,916 23,670 26,250 24,694 26,835 3800P 50 15,429 1,650 14,701 6,750 13,105 9,820 14,439 3850C 22,650 28,315 22,628 26,626 23,131 25,994 24,305 26,643 3850P 50 16,426 1,950 15,554 7,400 13,696 10,247 14,947 3900C 20,150 28,315 21,653 26,326 22,559 25,727 23,886 26,433 3900P 50 17,424 2,350 16,377 8,100 14,284 10,799 15,483 3950C 17,700 28,249 20,549 25,948 21,943 25,426 23,446 26,211 3950P 50 18,421 2,800 17,184 8,700 14,899 11,371 16,019 4000C 15,250 28,182 18,950 25,497 21,291 25,105 22,979 25,973 4000P 100 19,399 3,300 17,974 9,450 15,491 11,959 16,554 4050C 12,800 28,116 17,050 25,001 20,605 24,767 22,488 25,723 4050P 200 20,356 3,900 18,727 10,166 16,162 12,576 17,086 4100C 10,450 27,916 15,250 24,430 19,886 24,398 21,971 25,457 4100P 350 21,294 4,550 19,463 10,891 16,832 13,190 17,614 4150C 8,100 27,717 13,500 23,812 19,134 24,005 21,428 25,174 4150P 550 22,212 5,350 20,140 11,692 17,485 13,825 18,133 4200C 5,950 27,251 11,750 23,163 18,346 23,595 20,863 24,873 4200P 950 23,050 6,150 20,817 12,478 18,127 14,455 18,647 4250C 4,150 26,322 10,200 22,639 17,513 23,164 20,193 24,582 4250P 1,550 23,808 7,200 21,395 13,256 18,762 15,099 19,148 4300C 2,650 24,994 8,900 22,164 16,703 22,689 19,574 24,240 4300P 2,650 24,594 8,400 21,913 14,052 19,375 15,735 19,644 4350C 1,700 23,868 7,800 21,612 15,864 22,197 18,951 23,882 4350P 4,050 26,056 9,750 22,371 14,797 20,032 16,372 20,128 4400C 1,050 23,130 6,700 21,060 15,032 21,682 18,306 23,510 4400P 5,950 26,852 11,050 22,850 15,646 20,552 17,006 20,600 4450C 600 22,312 5,650 20,489 13,900 21,148 17,651 23,124 4450P 8,250 27,120 12,750 23,169 16,436 21,115 17,627 21,100 4500C 350 21,414 5,150 19,721 12,950 20,599 17,005 22,725 4500P 10,550 27,386 14,450 23,515 17,220 21,659 18,258 21,540 4550C 200 20,476 4,150 19,129 12,100 20,045 16,357 22,316 4550P 12,900 27,585 16,200 24,199 17,990 22,141 18,875 21,946 4600C 150 19,499 3,600 18,383 11,150 19,473 15,692 21,891 4600P 14,950 28,182 18,050 24,803 18,737 22,612 19,475 22,351 4650C 50 18,541 3,150 17,613 10,300 18,896 15,221 21,498 4650P 17,400 28,249 19,302 25,323 19,460 23,060 20,060 22,740 4700C 50 17,544 2,500 16,898 9,350 18,284 14,556 21,059 4700P 19,900 28,249 20,467 25,798 20,148 23,469 20,625 23,111 4750C 50 16,546 2,100 16,116 8,800 17,732 13,945 20,622 4750P 22,350 28,315 21,524 26,186 20,813 23,866 21,177 23,474 4800C 50 15,549 1,800 15,318 8,000 17,115 13,250 20,166 4800P 24,850 28,315 22,490 26,526 21,447 24,241 21,701 23,808 4850C 50 14,552 1,500 14,528 7,350 16,521 12,750 19,766 4850P 27,350 28,315 23,360 26,820 22,034 24,571 22,211 24,135 4900C 50 13,560 1,200 13,736 6,750 15,928 12,000 19,318 4900P 28,315 28,315 24,198 27,112 22,598 24,894 22,696 24,444 4950C 50 12,577 950 12,938 6,250 15,362 11,300 18,868 4950P 28,315 28,315 24,863 27,312 23,126 25,192 23,168 24,745 5000C 50 11,613 800 12,156 6,100 14,947 10,600 18,408 5000P 28,315 28,315 25,493 27,509 23,635 25,485 23,616 25,030 5100C 50 9,780 550 10,640 4,850 13,660 9,350 17,494 5100P 28,315 28,315 26,396 27,763 24,517 25,973 24,432 25,539 5200C 50 8,139 350 9,177 4,050 12,548 8,250 16,589 5200P 28,315 28,315 27,094 27,963 25,284 26,400 25,166 26,001 5300C 50 6,731 250 7,878 3,400 11,505 7,050 15,592 5300P 28,315 28,315 27,492 28,066 25,941 26,768 25,803 26,399 5400C 50 5,559 150 6,610 2,900 10,564 6,300 14,761 5400P 28,315 28,315 27,835 28,166 26,490 27,080 26,375 26,764 5500C 50 4,603 100 5,531 2,450 9,655 5,300 13,753 5500P 28,315 28,315 28,016 28,217 26,908 27,315 26,850 27,069 5600C 50 3,830 50 4,438 2,000 8,718 - - 5600P 28,315 28,315 28,174 28,266 27,284 27,538 - - 5700C 50 3,207 50 3,831 1,650 7,874 - - 5700P 28,315 28,315 28,192 28,267 27,568 27,710 - - 5800C 50 2,831 50 3,332 1,350 7,078 - - 5800P 28,315 28,315 28,315 28,315 27,794 27,852 - - 5900C 50 2,831 50 2,922 1,150 6,434 - - 5900P 28,315 28,315 28,315 28,315 27,941 27,947 - - 6000C 50 2,831 50 2,831 900 5,672 - - 6000P 28,315 28,315 28,315 28,315 28,093 28,055 - - 6100C - - 50 2,831 750 5,101 - - 6100P - - 28,315 28,315 28,181 28,120 - - 6200C - - 50 2,831 600 4,512 - - 6200P - - 28,315 28,315 28,253 28,178 - - 6300C - - 50 2,831 - - - - 6300P - - 28,315 28,315 - - - - 6400C - - 50 2,831 - - - - 6400P - - 28,315 28,315 - - - - 6500C - - 50 2,831 - - - - 6500P - - 28,315 28,315 - - - - 6600C - - 50 2,831 - - - - 6600P - - 28,315 28,315 - - - - 6700C - - 50 2,831 - - - - 6700P - - 28,315 28,315 - - - - 6800C - - 50 2,831 - - - - 6800P - - 28,315 28,315 - - - - 6900C - - 50 2,831 - - - - 6900P - - 28,315 28,315 - - - -

Back to Top
ICB (Applicable Date: 29/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 272 272 272 272 272 272 272 272 272 272

Back to Top
JDA (Applicable Date: 29/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2212 L S L S F 19,721 19,721 19,721 19,721

Back to Top
JDC (Applicable Date: 29/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 19,258 19,258 19,258 19,258 19,258 19,258 19,258 19,258 19,258 19,258

Back to Top
JDH (Applicable Date: 29/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 5,639 5,639 5,639 5,639 5,639 5,639 5,639 5,639 5,639 5,639

Back to Top
KDS (Applicable Date: 29/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679

Back to Top
KSO (Applicable Date: 29/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843

Back to Top
KST (Applicable Date: 29/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931

Back to Top
LAU (Applicable Date: 29/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960

Back to Top
LNI (Applicable Date: 29/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389

Back to Top
LNK (Applicable Date: 29/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242

Back to Top
LRA (Applicable Date: 29/08/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S L S L S L S L S L S L S F 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458

Back to Top
LRC (Applicable Date: 29/08/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S L S L S L S L S L S L S F 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551

Back to Top
LRN (Applicable Date: 29/08/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S L S L S L S L S L S L S F 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719

Back to Top
LRP (Applicable Date: 29/08/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S L S L S L S L S L S L S F 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423

Back to Top
LRS (Applicable Date: 29/08/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S L S L S L S L S L S L S F 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736

Back to Top
LRZ (Applicable Date: 29/08/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S L S L S L S L S L S L S F 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384

Back to Top
LUA (Applicable Date: 29/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S L S L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
LUC (Applicable Date: 29/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S L S L S L S L S L S L S F 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883

Back to Top
LUN (Applicable Date: 29/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S L S L S L S L S L S L S F 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190

Back to Top
LUP (Applicable Date: 29/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S L S L S L S L S L S L S F 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977

Back to Top
LUS (Applicable Date: 29/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S L S L S L S L S L S L S F 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628

Back to Top
LUZ (Applicable Date: 29/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S L S L S L S L S L S L S F 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822

Back to Top
MAC (Applicable Date: 29/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894

Back to Top
MAK (Applicable Date: 29/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178

Back to Top
MAN (Applicable Date: 29/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992

Back to Top
MBI (Applicable Date: 29/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2212 2303 L S L S L S L S F 9,895 9,895 9,895 9,895 9,895 9,895 9,895 9,895

Back to Top
MCA (Applicable Date: 29/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282

Back to Top
MCF (Applicable Date: 29/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2212 L S L S F 2,753 2,753 2,753 2,753 7900C 90 787 - - 7900P 2,609 2,683 - - 8000C 60 674 - - 8000P 2,658 2,707 - - 8100C 40 570 570 1,161 8100P 2,691 2,722 2,568 2,606 8200C 30 486 510 1,090 8200P 2,710 2,730 2,601 2,628 8300C 20 404 450 1,018 8300P 2,726 2,738 2,632 2,649 8400C 10 315 400 952 8400P 2,741 2,746 2,657 2,666 8500C 10 279 360 893 8500P 2,742 2,746 2,677 2,679 8600C 10 275 320 833 8600P 2,743 2,746 2,694 2,693 8700C 10 275 280 772 8700P 2,753 2,753 2,710 2,705 8800C 10 275 250 720 8800P 2,753 2,753 2,722 2,714 8900C 10 275 220 667 8900P 2,753 2,753 2,733 2,722 9000C 10 275 200 626 9000P 2,753 2,753 2,739 2,729 9100C 10 275 180 583 9100P 2,753 2,753 2,746 2,734 9200C 10 275 160 542 9200P 2,753 2,753 2,751 2,738 9300C 10 275 140 500 9300P 2,753 2,753 2,757 2,743 9400C 10 275 130 472 9400P 2,753 2,753 2,759 2,746 9500C 10 275 110 428 9500P 2,753 2,753 2,762 2,750 9600C 10 275 100 400 9600P 2,753 2,753 2,763 2,751 9700C 10 275 90 372 9700P 2,753 2,753 2,765 2,753 9800C 10 275 80 344 9800P 2,753 2,753 2,766 2,755 9900C 10 275 70 316 9900P 2,753 2,753 2,766 2,757 10000C 10 275 60 287 10000P 2,753 2,753 2,766 2,757 10100C 10 275 50 275 10100P 2,753 2,753 2,766 2,758 10200C 10 275 40 275 10200P 2,753 2,753 2,766 2,758 10300C 10 275 30 275 10300P 2,753 2,753 2,766 2,758 10400C 10 275 20 275 10400P 2,753 2,753 2,766 2,759 10500C 10 275 10 275 10500P 2,753 2,753 2,766 2,759 10600C 10 275 10 275 10600P 2,753 2,753 2,765 2,759 10700C 10 275 - - 10700P 2,753 2,753 - - 10800C 10 275 - - 10800P 2,753 2,753 - - 10900C 10 275 - - 10900P 2,753 2,753 - -

Back to Top
MCH (Applicable Date: 29/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220830 220929 221229 230330 L S L S L S L S F 7,620 7,620 7,620 7,620 7,620 7,620 7,620 7,620 2000C 7,620 7,620 7,620 7,620 7,620 7,620 7,620 7,620 2000P 10 762 10 762 10 762 10 762 2500C 7,620 7,620 7,620 7,620 - - 7,635 7,643 2500P 10 762 10 762 - - 20 762 3000C 7,620 7,620 7,620 7,620 7,627 7,628 7,652 7,664 3000P 10 762 10 762 10 762 50 762 3500C 7,620 7,620 7,620 7,620 - - 7,682 7,696 3500P 10 762 10 762 - - 120 762 4000C 7,620 7,620 7,620 7,620 7,646 7,650 - - 4000P 10 762 10 762 100 762 - - 4500C 7,620 7,620 7,620 7,620 - - 7,741 7,768 4500P 10 762 10 762 - - 480 1,310 4800C - - - - - - 7,737 7,777 4800P - - - - - - 680 1,683 4850C - - 7,611 7,615 7,612 7,642 7,735 7,779 4850P - - 10 762 360 1,194 710 1,746 4900C - - 7,611 7,615 7,604 7,638 7,731 7,779 4900P - - 10 762 390 1,262 750 1,815 4950C - - 7,611 7,615 7,596 7,635 7,725 7,777 4950P - - 10 762 410 1,319 800 1,892 5000C 7,620 7,620 7,610 7,615 7,586 7,631 7,719 7,776 5000P 10 762 10 762 440 1,387 840 1,963 5100C - - 7,596 7,610 7,563 7,620 7,704 7,772 5100P - - 20 865 500 1,526 960 2,129 5200C 7,620 7,620 7,592 7,608 7,537 7,610 7,684 7,767 5200P 10 792 30 1,057 570 1,677 1,060 2,284 5300C 7,620 7,620 7,574 7,602 7,498 7,592 7,658 7,757 5300P 10 969 40 1,260 640 1,831 1,180 2,452 5400C 7,620 7,620 7,551 7,595 7,455 7,574 7,624 7,744 5400P 10 1,183 50 1,480 710 1,989 1,300 2,621 5500C 7,620 7,620 7,509 7,582 7,401 7,551 7,583 7,728 5500P 10 1,436 60 1,721 780 2,153 1,410 2,787 5600C 7,620 7,620 7,458 7,566 7,334 7,522 7,534 7,708 5600P 10 1,730 80 1,997 880 2,343 1,530 2,961 5700C 7,620 7,620 7,397 7,551 7,256 7,489 7,474 7,684 5700P 10 2,062 110 2,296 990 2,542 1,660 3,144 5800C 7,620 7,620 7,291 7,521 7,162 7,449 7,401 7,654 5800P 10 2,425 140 2,609 1,110 2,751 1,800 3,331 5900C 7,620 7,620 7,167 7,489 7,050 7,401 7,317 7,618 5900P 10 2,810 190 2,937 1,250 2,975 2,030 3,547 6000C 7,620 7,620 6,989 7,441 6,921 7,348 7,219 7,577 6000P 10 3,205 240 3,277 1,400 3,205 2,150 3,735 6100C 7,620 7,620 6,755 7,377 6,768 7,285 7,103 7,527 6100P 10 3,602 310 3,622 1,570 3,447 2,350 3,946 6200C 6,755 7,465 6,459 7,295 6,588 7,209 6,971 7,471 6200P 10 4,001 400 3,968 1,750 3,696 2,570 4,162 6300C 6,150 7,620 6,100 7,195 6,382 7,124 6,821 7,408 6300P 10 4,400 520 4,311 1,960 3,955 2,800 4,381 6400C 5,190 7,567 5,570 7,075 6,160 7,049 6,657 7,346 6400P 10 4,799 670 4,645 2,180 4,220 3,060 4,603 6500C 4,210 7,541 4,740 6,926 5,883 6,935 6,461 7,268 6500P 20 5,194 860 4,966 2,430 4,491 3,306 4,826 6600C 3,200 7,554 3,950 6,741 5,572 6,805 6,236 7,166 6600P 40 5,586 1,100 5,268 2,710 4,768 3,557 5,051 6700C 2,260 7,474 3,260 6,485 5,229 6,653 5,990 7,056 6700P 100 5,961 1,380 5,554 3,030 5,046 3,819 5,277 6800C 1,410 7,275 2,630 6,180 4,830 6,483 5,720 6,935 6800P 260 6,296 1,720 5,817 3,410 5,318 4,107 5,499 6900C 750 6,824 2,100 5,978 4,260 6,293 5,431 6,801 6900P 580 6,650 2,180 6,032 3,840 5,582 4,403 5,716 7000C 340 6,384 1,620 5,772 3,730 6,083 5,127 6,652 7000P 1,180 7,182 2,690 6,228 4,286 5,833 4,708 5,923 7100C 130 6,068 1,260 5,518 3,250 5,855 4,800 6,491 7100P 1,990 7,434 3,350 6,438 4,658 6,067 5,011 6,124 7200C 40 5,705 970 5,238 2,830 5,613 4,280 6,317 7200P 2,900 7,554 4,040 6,723 5,027 6,293 5,317 6,298 7300C 10 5,318 740 4,938 2,470 5,359 3,830 6,131 7300P 3,870 7,594 4,820 6,934 5,389 6,498 5,608 6,473 7400C 10 4,919 560 4,620 2,140 5,097 3,420 5,934 7400P 4,850 7,620 5,640 7,107 5,725 6,663 5,887 6,635 7500C 10 4,520 420 4,293 1,840 4,829 3,050 5,729 7500P 5,850 7,620 6,197 7,260 6,018 6,793 6,149 6,779 7600C 10 4,121 310 3,960 1,580 4,556 2,720 5,518 7600P 6,850 7,620 6,578 7,358 6,298 6,933 6,395 6,914 7700C 10 3,724 230 3,626 1,350 4,283 2,420 5,301 7700P 7,620 7,620 6,813 7,402 6,551 7,056 6,623 7,039 7800C 10 3,327 170 3,298 1,140 4,005 2,130 5,075 7800P 7,620 7,620 7,041 7,461 6,773 7,164 6,830 7,151 7900C 10 2,943 120 2,973 960 3,733 1,880 4,849 7900P 7,620 7,620 7,223 7,509 6,970 7,259 7,019 7,252 8000C 10 2,577 90 2,667 810 3,468 1,640 4,615 8000P 7,620 7,620 7,364 7,546 7,132 7,337 7,183 7,340 8100C 10 2,238 60 2,364 680 3,211 1,450 4,392 8100P 7,620 7,620 7,444 7,566 7,269 7,405 7,322 7,416 8200C 10 1,935 50 2,104 580 2,976 1,320 4,197 8200P 7,620 7,620 7,511 7,584 7,380 7,459 7,445 7,483 8300C 10 1,666 30 1,824 480 2,734 1,110 3,943 8300P 7,620 7,620 7,547 7,594 7,466 7,505 7,543 7,539 8400C 10 1,435 20 1,578 390 2,492 950 3,708 8400P 7,620 7,620 7,577 7,603 7,535 7,542 7,624 7,588 8500C 10 1,236 10 1,320 320 2,272 810 3,476 8500P 7,620 7,620 7,602 7,612 7,583 7,570 7,687 7,628 8600C 10 1,067 10 1,167 260 2,062 690 3,251 8600P 7,620 7,620 7,604 7,612 7,616 7,592 7,732 7,660 8700C 10 924 10 1,037 200 1,838 580 3,025 8700P 7,620 7,620 7,606 7,612 7,640 7,610 7,764 7,686 8800C 10 803 10 924 160 1,651 490 2,814 8800P 7,620 7,620 7,620 7,620 7,654 7,622 7,783 7,704 8900C 10 762 10 828 130 1,489 410 2,605 8900P 7,620 7,620 7,620 7,620 7,660 7,631 7,791 7,717 9000C 10 762 10 762 100 1,318 340 2,401 9000P 7,620 7,620 7,620 7,620 7,662 7,635 7,791 7,725 9100C 10 762 10 762 70 1,129 280 2,206 9100P 7,620 7,620 7,620 7,620 7,660 7,640 7,785 7,731 9200C 10 762 10 762 60 1,030 230 2,022 9200P 7,620 7,620 7,620 7,620 7,658 7,640 7,775 7,732 9300C 10 762 10 762 40 865 180 1,824 9300P 7,620 7,620 7,620 7,620 7,651 7,640 7,759 7,729 9400C 10 762 10 762 30 762 150 1,674 9400P 7,620 7,620 7,620 7,620 7,646 7,640 7,745 7,727 9500C 10 762 10 762 20 762 120 1,514 9500P 7,620 7,620 7,620 7,620 7,639 7,638 7,728 7,721 9600C - - 10 762 10 762 90 1,341 9600P - - 7,620 7,620 7,639 7,638 7,710 7,714 9700C - - 10 762 10 762 70 1,200 9700P - - 7,620 7,620 7,631 7,634 7,694 7,707 9800C - - 10 762 10 762 - - 9800P - - 7,620 7,620 7,631 7,634 - - 9900C - - 10 762 10 762 - - 9900P - - 7,620 7,620 7,631 7,634 - - 10000C 10 762 10 762 10 762 30 827 10000P 7,620 7,620 7,620 7,620 7,631 7,634 7,656 7,682 10100C - - 10 762 10 762 - - 10100P - - 7,620 7,620 7,620 7,620 - - 10200C - - 10 762 10 762 - - 10200P - - 7,620 7,620 7,620 7,620 - - 10300C - - 10 762 10 762 - - 10300P - - 7,620 7,620 7,620 7,620 - - 10400C - - 10 762 10 762 - - 10400P - - 7,620 7,620 7,620 7,620 - - 10500C 10 762 10 762 10 762 10 762 10500P 7,620 7,620 7,620 7,620 7,620 7,620 7,634 7,655 10600C - - 10 762 10 762 - - 10600P - - 7,620 7,620 7,620 7,620 - - 10700C - - 10 762 - - - - 10700P - - 7,620 7,620 - - - - 10800C - - 10 762 10 762 - - 10800P - - 7,620 7,620 7,620 7,620 - - 10900C - - 10 762 - - - - 10900P - - 7,620 7,620 - - - - 11000C 10 762 10 762 10 762 10 762 11000P 7,620 7,620 7,620 7,620 7,620 7,620 7,620 7,620 11100C - - 10 762 - - - - 11100P - - 7,620 7,620 - - - - 11200C - - 10 762 10 762 - - 11200P - - 7,620 7,620 7,620 7,620 - - 11300C - - 10 762 - - - - 11300P - - 7,620 7,620 - - - - 11400C - - - - 10 762 - - 11400P - - - - 7,620 7,620 - - 11500C 10 762 10 762 - - 10 762 11500P 7,620 7,620 7,620 7,620 - - 7,620 7,620 11600C - - - - 10 762 - - 11600P - - - - 7,620 7,620 - - 11800C - - - - 10 762 - - 11800P - - - - 7,620 7,620 - - 12000C - - 10 762 10 762 10 762 12000P - - 7,620 7,620 7,620 7,620 7,620 7,620 12200C - - - - 10 762 - - 12200P - - - - 7,620 7,620 - - 12400C - - - - 10 762 - - 12400P - - - - 7,620 7,620 - - 12500C - - 10 762 - - 10 762 12500P - - 7,620 7,620 - - 7,620 7,620 12600C - - - - 10 762 - - 12600P - - - - 7,620 7,620 - - 12800C - - - - 10 762 - - 12800P - - - - 7,620 7,620 - - 13000C - - 10 762 10 762 10 762 13000P - - 7,620 7,620 7,620 7,620 7,620 7,620 13200C - - - - 10 762 - - 13200P - - - - 7,620 7,620 - - 13400C - - - - 10 762 - - 13400P - - - - 7,620 7,620 - - 13500C - - 10 762 - - 10 762 13500P - - 7,620 7,620 - - 7,620 7,620 13600C - - - - 10 762 - - 13600P - - - - 7,620 7,620 - - 13800C - - - - 10 762 - - 13800P - - - - 7,620 7,620 - - 14000C - - 10 762 10 762 10 762 14000P - - 7,620 7,620 7,620 7,620 7,620 7,620 14200C - - - - 10 762 - - 14200P - - - - 7,620 7,620 - - 14400C - - - - 10 762 - - 14400P - - - - 7,620 7,620 - - 14500C - - 10 762 - - 10 762 14500P - - 7,620 7,620 - - 7,620 7,620 14600C - - - - 10 762 - - 14600P - - - - 7,620 7,620 - - 14800C - - - - 10 762 - - 14800P - - - - 7,620 7,620 - - 15000C - - 10 762 10 762 10 762 15000P - - 7,620 7,620 7,620 7,620 7,620 7,620 15200C - - - - 10 762 - - 15200P - - - - 7,620 7,620 - - 15400C - - - - 10 762 - - 15400P - - - - 7,620 7,620 - - 15500C - - 10 762 - - 10 762 15500P - - 7,620 7,620 - - 7,620 7,620 16000C - - 10 762 - - - - 16000P - - 7,620 7,620 - - - -

Back to Top
MCN (Applicable Date: 29/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2212 L S L S F 3,338 3,338 3,338 3,338

Back to Top
MCS (Applicable Date: 29/08/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2209 2210 2211 2212 2303 2306 2309 2312 2403 2406 L S L S L S L S L S L S L S L S L S L S F 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447

Back to Top
MCX (Applicable Date: 29/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2212 L S L S F 107,809 107,809 107,809 107,809

Back to Top
MDI (Applicable Date: 29/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171

Back to Top
MDN (Applicable Date: 29/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 1,183 1,183 1,183 1,183 1,183 1,183 1,183 1,183 1,183 1,183 1,183 1,183

Back to Top
MEE (Applicable Date: 29/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
MEI (Applicable Date: 29/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165

Back to Top
MEL (Applicable Date: 29/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617

Back to Top
MET (Applicable Date: 29/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 14,683 14,683 14,683 14,683 14,683 14,683 14,683 14,683 14,683 14,683

Back to Top
MGN (Applicable Date: 29/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886

Back to Top
MHI (Applicable Date: 29/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220830 220929 221229 230330 L S L S L S L S F 17,835 17,835 17,835 17,835 17,835 17,835 17,835 17,835 10000C 17,835 17,835 - - - - 17,941 18,008 10000P 10 1,784 - - - - 120 1,784 10500C 17,835 17,835 - - - - 17,968 18,048 10500P 10 1,784 - - - - 170 1,784 11000C 17,835 17,835 - - - - 18,008 18,088 11000P 10 1,784 - - - - 230 1,784 11500C 17,835 17,835 - - - - 18,061 18,154 11500P 10 1,784 - - - - 320 1,784 12000C 17,835 17,835 - - 17,928 17,955 18,127 18,221 12000P 10 1,784 - - 160 1,784 430 1,784 12500C 17,835 17,835 - - - - 18,194 18,287 12500P 10 1,784 - - - - 570 2,181 13000C 17,835 17,835 - - - - 18,260 18,354 13000P 10 1,784 - - - - 740 2,633 13500C 17,835 17,835 - - - - 18,340 18,420 13500P 10 1,784 - - - - 960 3,152 14000C 17,835 17,835 - - - - 18,407 18,487 14000P 10 1,784 - - - - 1,220 3,724 14500C 17,835 17,835 - - - - 18,473 18,553 14500P 10 1,784 - - - - 1,550 4,375 14600C - - 17,835 17,835 18,048 18,074 18,473 18,566 14600P - - 10 1,784 800 2,952 1,620 4,508 14700C - - 17,835 17,835 18,048 18,088 18,487 18,580 14700P - - 10 1,784 820 3,032 1,690 4,641 14800C - - 17,835 17,835 18,048 18,088 18,500 18,593 14800P - - 10 1,784 870 3,165 1,770 4,788 14900C - - 17,835 17,835 18,048 18,088 18,500 18,593 14900P - - 10 1,784 920 3,285 1,850 4,934 15000C 17,835 17,835 17,835 17,835 18,048 18,088 18,513 18,606 15000P 10 1,784 10 1,784 970 3,418 1,930 5,080 15100C - - 17,835 17,835 18,048 18,088 18,513 18,620 15100P - - 10 1,784 1,020 3,537 2,020 5,226 15200C - - 17,835 17,835 18,034 18,088 18,526 18,620 15200P - - 10 1,784 1,080 3,684 2,110 5,373 15300C 17,835 17,835 17,835 17,835 18,034 18,088 18,526 18,633 15300P 10 1,784 20 1,784 1,130 3,803 2,210 5,532 15400C 17,835 17,835 17,822 17,822 18,021 18,088 18,526 18,633 15400P 10 1,784 30 1,784 1,200 3,963 2,300 5,679 15500C 17,835 17,835 17,822 17,822 18,021 18,074 18,526 18,646 15500P 10 1,784 40 1,784 1,260 4,096 2,400 5,838 15600C 17,835 17,835 17,808 17,822 18,008 18,074 18,526 18,646 15600P 10 1,784 50 1,822 1,370 4,282 2,510 6,011 15700C 17,835 17,835 17,808 17,822 17,994 18,074 18,526 18,646 15700P 10 1,784 60 1,995 1,400 4,402 2,610 6,171 15800C 17,835 17,835 17,808 17,822 17,981 18,061 18,513 18,646 15800P 10 1,784 70 2,154 1,470 4,548 2,730 6,330 15900C 17,835 17,835 17,795 17,808 17,955 18,061 18,513 18,646 15900P 10 1,784 80 2,327 1,550 4,721 2,840 6,503 16000C 17,835 17,835 17,782 17,808 17,941 18,048 18,500 18,646 16000P 10 1,784 90 2,513 1,630 4,881 2,960 6,676 16100C 17,835 17,835 17,768 17,808 17,915 18,048 18,487 18,646 16100P 10 1,784 100 2,686 1,710 5,040 3,090 6,849 16200C 17,835 17,835 17,755 17,795 17,888 18,034 18,473 18,646 16200P 10 1,915 110 2,872 1,800 5,213 3,210 7,022 16300C 17,835 17,835 17,742 17,782 17,861 18,021 18,447 18,646 16300P 10 2,088 120 3,072 1,890 5,386 3,350 7,195 16400C 17,835 17,835 17,715 17,782 17,835 18,008 18,433 18,646 16400P 10 2,287 130 3,271 1,980 5,559 3,480 7,368 16500C 17,835 17,835 17,689 17,768 17,795 17,994 18,407 18,633 16500P 10 2,513 150 3,511 2,150 5,785 3,630 7,554 16600C 17,835 17,835 17,675 17,768 17,755 17,981 18,380 18,620 16600P 10 2,739 170 3,750 2,250 5,971 3,770 7,740 16700C 17,835 17,835 17,649 17,755 17,702 17,955 18,340 18,620 16700P 10 2,992 190 3,990 2,360 6,157 3,920 7,926 16800C 17,835 17,835 17,595 17,742 17,662 17,941 18,314 18,606 16800P 10 3,258 210 4,229 2,460 6,344 4,080 8,113 16900C 17,835 17,835 17,556 17,728 17,609 17,915 18,274 18,593 16900P 10 3,551 240 4,495 2,570 6,530 4,240 8,299 17000C 17,835 17,835 17,502 17,702 17,542 17,888 18,221 18,580 17000P 10 3,857 270 4,774 2,680 6,716 4,410 8,485 17100C 17,835 17,835 17,449 17,689 17,476 17,861 18,181 18,553 17100P 10 4,176 300 5,040 2,800 6,916 4,580 8,684 17200C 17,835 17,835 17,383 17,662 17,409 17,835 18,127 18,540 17200P 10 4,508 330 5,333 2,930 7,115 4,760 8,871 17300C 17,835 17,835 17,303 17,649 17,329 17,795 18,061 18,513 17300P 10 4,867 370 5,625 3,020 7,301 4,950 9,070 17400C 17,835 17,835 17,210 17,609 17,250 17,768 17,994 18,487 17400P 10 5,226 420 5,918 3,160 7,514 5,140 9,270 17500C 17,835 17,835 17,117 17,582 17,157 17,728 17,928 18,460 17500P 10 5,612 470 6,224 3,300 7,727 5,330 9,469 17600C 17,835 17,835 16,997 17,556 17,063 17,689 17,861 18,433 17600P 10 5,985 520 6,543 3,450 7,940 5,530 9,669 17700C 17,835 17,835 16,864 17,516 16,957 17,649 17,782 18,407 17700P 10 6,384 570 6,849 3,590 8,152 5,740 9,868 17800C 17,835 17,835 16,704 17,462 16,837 17,595 17,689 18,367 17800P 10 6,769 630 7,168 3,740 8,379 5,960 10,068 17900C 17,835 17,835 16,545 17,409 16,718 17,542 17,595 18,327 17900P 10 7,168 700 7,501 3,920 8,605 6,180 10,267 18000C 17,835 17,835 16,359 17,369 16,585 17,489 17,489 18,287 18000P 10 7,567 770 7,820 4,100 8,831 6,410 10,467 18100C 17,835 17,835 16,146 17,303 16,452 17,436 17,383 18,247 18100P 10 7,966 840 8,152 4,290 9,070 6,650 10,679 18200C 17,835 17,835 15,920 17,236 16,305 17,369 17,276 18,194 18200P 10 8,365 930 8,485 4,490 9,296 6,890 10,879 18300C 17,835 17,835 15,654 17,157 16,146 17,316 17,143 18,154 18300P 10 8,764 1,030 8,831 4,690 9,536 7,140 11,078 18400C 17,260 17,835 15,361 17,077 15,973 17,236 17,024 18,101 18400P 10 9,163 1,140 9,163 4,910 9,775 7,400 11,291 18500C 16,260 17,835 15,042 16,984 15,787 17,170 16,877 18,048 18500P 10 9,562 1,260 9,496 5,130 10,028 7,670 11,491 18600C 15,260 17,835 14,696 16,877 15,600 17,090 16,731 17,981 18600P 10 9,961 1,390 9,828 5,360 10,267 7,940 11,704 18700C 14,260 17,835 14,324 16,771 15,388 16,997 16,585 17,915 18700P 10 10,360 1,540 10,147 5,600 10,507 8,200 11,903 18800C 13,280 17,808 13,911 16,651 15,175 16,917 16,412 17,848 18800P 10 10,759 1,700 10,480 5,850 10,759 8,510 12,103 18900C 12,280 17,808 13,280 16,518 14,949 16,824 16,239 17,782 18900P 10 11,158 1,870 10,799 6,110 10,999 8,764 12,315 19000C 11,280 17,808 12,360 16,425 14,709 16,718 16,066 17,702 19000P 20 11,557 2,060 11,118 6,390 11,251 9,030 12,515 19100C 10,290 17,795 11,560 16,279 14,457 16,611 15,866 17,622 19100P 30 11,943 2,270 11,424 6,670 11,504 9,200 12,714 19200C 9,300 17,782 10,900 16,039 14,191 16,505 15,667 17,542 19200P 40 12,342 2,500 11,730 6,960 11,757 9,469 12,927 19300C 8,570 17,423 10,040 15,906 13,911 16,385 15,454 17,449 19300P 60 12,728 2,740 12,036 7,260 11,996 9,735 13,127 19400C 7,290 17,795 9,300 15,694 13,619 16,265 15,241 17,356 19400P 90 13,113 3,000 12,329 7,580 12,249 10,001 13,326 19500C 6,320 17,755 8,590 15,467 13,313 16,132 15,015 17,263 19500P 150 13,499 3,290 12,608 7,920 12,502 10,280 13,539 19600C 5,380 17,675 7,910 15,228 12,967 16,013 14,776 17,157 19600P 230 13,858 3,600 12,887 8,290 12,741 10,560 13,738 19700C 4,660 17,303 7,300 14,935 12,621 15,866 14,536 17,050 19700P 360 14,204 3,960 13,140 8,670 12,980 10,839 13,925 19800C 3,760 17,170 6,680 14,656 12,275 15,720 14,270 16,930 19800P 530 14,536 4,330 13,393 9,070 13,220 11,132 14,124 19900C 3,130 16,678 6,100 14,337 11,830 15,547 14,004 16,824 19900P 760 14,842 4,740 13,619 9,470 13,459 11,411 14,324 20000C 2,420 16,292 5,610 13,991 11,340 15,374 13,725 16,704 20000P 1,070 15,122 5,220 13,832 9,910 13,685 11,704 14,510 20200C 1,260 15,255 4,610 13,566 10,270 15,015 13,180 16,438 20200P 2,020 16,132 6,180 14,244 10,786 14,137 12,289 14,882 20400C 640 14,709 3,750 13,113 9,240 14,630 12,595 16,159 20400P 3,350 17,024 7,340 14,736 11,491 14,563 12,874 15,228 20600C 310 14,031 3,070 12,595 8,340 14,217 11,690 15,853 20600P 4,960 17,542 8,670 15,295 12,182 14,962 13,459 15,534 20800C 150 13,300 2,490 12,036 7,480 13,778 10,770 15,534 20800P 6,780 17,782 10,090 15,787 12,874 15,348 14,004 15,853 21000C 70 12,541 2,000 11,451 6,740 13,326 9,910 15,201 21000P 8,980 17,516 11,610 16,199 13,526 15,694 14,536 16,146 21200C 30 11,757 1,600 10,839 6,080 12,861 9,100 14,842 21200P 10,790 17,768 13,220 16,531 14,151 15,999 15,042 16,412 21400C 20 10,959 1,260 10,201 5,470 12,395 8,350 14,483 21400P 12,750 17,822 14,616 16,957 14,669 16,199 15,507 16,651 21600C 10 10,161 990 9,562 4,910 11,916 7,660 14,098 21600P 14,740 17,835 15,188 17,024 15,188 16,452 15,960 16,891 21800C 10 9,363 770 8,911 4,400 11,424 7,010 13,712 21800P 16,740 17,835 15,800 17,196 15,654 16,678 16,372 17,103 22000C 10 8,565 610 8,259 3,920 10,932 6,410 13,313 22000P 17,835 17,835 16,319 17,343 16,066 16,877 16,744 17,303 22200C 10 7,780 480 7,607 3,490 10,440 5,860 12,914 22200P 17,835 17,835 16,691 17,449 16,438 17,063 17,090 17,489 22400C 10 6,995 360 6,982 3,100 9,948 5,350 12,502 22400P 17,835 17,835 16,997 17,542 16,771 17,223 17,396 17,649 22600C 10 6,224 270 6,357 2,750 9,469 4,860 12,089 22600P 17,835 17,835 17,196 17,582 17,063 17,369 17,662 17,795 22800C 10 5,506 200 5,758 2,430 8,977 4,620 11,757 22800P 17,835 17,835 17,489 17,689 17,303 17,489 17,901 17,928 23000C 10 4,827 150 5,187 2,140 8,512 4,170 11,318 23000P 17,835 17,835 17,622 17,742 17,502 17,595 18,101 18,034 23200C 10 4,216 110 4,655 1,880 8,033 3,640 10,826 23200P 17,835 17,835 17,702 17,768 17,662 17,675 18,274 18,141 23400C 10 3,657 80 4,136 1,670 7,607 3,270 10,400 23400P 17,835 17,835 17,755 17,782 17,808 17,755 18,407 18,221 23600C 10 3,178 60 3,670 1,480 7,182 2,920 9,961 23600P 17,835 17,835 17,782 17,795 17,901 17,822 18,513 18,287 23800C 10 2,753 50 3,271 1,310 6,769 2,610 9,522 23800P 17,835 17,835 17,808 17,808 17,994 17,875 18,593 18,354 24000C 10 2,380 30 2,806 1,150 6,370 2,320 9,097 24000P 17,835 17,835 17,822 17,822 18,048 17,915 18,659 18,393 24200C 10 2,074 20 2,420 980 5,931 2,060 8,658 24200P 17,835 17,835 17,835 17,822 18,088 17,955 18,686 18,433 24400C 10 1,795 10 1,995 870 5,586 1,820 8,232 24400P 17,835 17,835 17,835 17,835 18,114 17,981 18,699 18,460 24600C 10 1,784 10 1,795 740 5,187 1,610 7,833 24600P 17,835 17,835 17,835 17,835 18,127 17,994 18,699 18,473 24800C 10 1,784 10 1,784 630 4,814 1,410 7,408 24800P 17,835 17,835 17,835 17,835 18,127 18,008 18,673 18,487 25000C 10 1,784 10 1,784 550 4,495 1,240 7,009 25000P 17,835 17,835 17,835 17,835 18,114 18,021 18,646 18,487 25200C 10 1,784 10 1,784 470 4,162 1,080 6,610 25200P 17,835 17,835 17,835 17,835 18,114 18,021 18,606 18,487 25400C 10 1,784 10 1,784 410 3,883 940 6,237 25400P 17,835 17,835 17,835 17,835 18,088 18,021 18,553 18,473 25600C 10 1,784 10 1,784 350 3,591 820 5,865 25600P 17,835 17,835 17,835 17,835 18,074 18,021 18,513 18,460 25800C 10 1,784 10 1,784 290 3,285 710 5,506 25800P 17,835 17,835 17,835 17,835 18,061 18,008 18,460 18,433 26000C 10 1,784 10 1,784 250 3,045 610 5,160 26000P 17,835 17,835 17,835 17,835 18,034 18,008 18,393 18,420 26200C 10 1,784 10 1,784 210 2,793 520 4,814 26200P 17,835 17,835 17,835 17,835 18,021 17,994 18,340 18,393 26400C 10 1,784 10 1,784 180 2,566 450 4,508 26400P 17,835 17,835 17,835 17,835 17,994 17,994 18,287 18,367 26600C 10 1,784 10 1,784 150 2,354 380 4,189 26600P 17,835 17,835 17,835 17,835 17,981 17,981 18,234 18,340 26800C 10 1,784 10 1,784 130 2,167 320 3,883 26800P 17,835 17,835 17,835 17,835 17,968 17,981 18,181 18,300 27000C 10 1,784 10 1,784 110 1,995 270 3,591 27000P 17,835 17,835 17,835 17,835 17,941 17,968 18,141 18,274 27200C - - 10 1,784 90 1,808 230 3,338 27200P - - 17,835 17,835 17,928 17,955 18,101 18,247 27400C - - 10 1,784 80 1,784 - - 27400P - - 17,835 17,835 17,915 17,955 - - 27600C - - 10 1,784 60 1,784 - - 27600P - - 17,835 17,835 17,901 17,941 - - 27800C - - 10 1,784 50 1,784 - - 27800P - - 17,835 17,835 17,888 17,928 - - 28000C 10 1,784 10 1,784 40 1,784 110 2,394 28000P 17,835 17,835 17,835 17,835 17,888 17,915 17,968 18,127 28200C - - 10 1,784 30 1,784 - - 28200P - - 17,835 17,835 17,888 17,915 - - 28400C - - 10 1,784 20 1,784 - - 28400P - - 17,835 17,835 17,875 17,901 - - 28600C - - 10 1,784 10 1,784 - - 28600P - - 17,835 17,835 17,861 17,888 - - 28800C - - 10 1,784 10 1,784 - - 28800P - - 17,835 17,835 17,861 17,888 - - 29000C 10 1,784 10 1,784 10 1,784 40 1,784 29000P 17,835 17,835 17,835 17,835 17,861 17,888 17,888 18,021 29200C - - 10 1,784 10 1,784 - - 29200P - - 17,835 17,835 17,848 17,875 - - 29400C - - 10 1,784 10 1,784 - - 29400P - - 17,835 17,835 17,848 17,875 - - 29600C - - 10 1,784 10 1,784 - - 29600P - - 17,835 17,835 17,848 17,875 - - 29800C - - 10 1,784 10 1,784 - - 29800P - - 17,835 17,835 17,848 17,875 - - 30000C 10 1,784 10 1,784 10 1,784 10 1,784 30000P 17,835 17,835 17,835 17,835 17,848 17,875 17,848 17,928 30200C - - 10 1,784 - - - - 30200P - - 17,835 17,835 - - - - 30400C - - 10 1,784 10 1,784 - - 30400P - - 17,835 17,835 17,835 17,835 - - 30600C - - 10 1,784 - - - - 30600P - - 17,835 17,835 - - - - 30800C - - 10 1,784 10 1,784 - - 30800P - - 17,835 17,835 17,835 17,835 - - 31000C - - 10 1,784 - - 10 1,784 31000P - - 17,835 17,835 - - 17,835 17,835 31200C - - 10 1,784 10 1,784 - - 31200P - - 17,835 17,835 17,835 17,835 - - 31400C - - 10 1,784 - - - - 31400P - - 17,835 17,835 - - - - 31600C - - 10 1,784 10 1,784 - - 31600P - - 17,835 17,835 17,835 17,835 - - 32000C - - - - 10 1,784 10 1,784 32000P - - - - 17,835 17,835 17,835 17,835 32400C - - - - 10 1,784 - - 32400P - - - - 17,835 17,835 - - 32800C - - - - 10 1,784 - - 32800P - - - - 17,835 17,835 - - 33000C - - - - - - 10 1,784 33000P - - - - - - 17,835 17,835 33200C - - - - 10 1,784 - - 33200P - - - - 17,835 17,835 - - 33600C - - - - 10 1,784 - - 33600P - - - - 17,835 17,835 - - 34000C - - - - 10 1,784 10 1,784 34000P - - - - 17,835 17,835 17,835 17,835 34400C - - - - 10 1,784 - - 34400P - - - - 17,835 17,835 - - 34800C - - - - 10 1,784 - - 34800P - - - - 17,835 17,835 - - 35000C - - - - - - 10 1,784 35000P - - - - - - 17,835 17,835 35200C - - - - 10 1,784 - - 35200P - - - - 17,835 17,835 - - 35600C - - - - 10 1,784 - - 35600P - - - - 17,835 17,835 - - 36000C - - - - 10 1,784 10 1,784 36000P - - - - 17,835 17,835 17,835 17,835 36400C - - - - 10 1,784 - - 36400P - - - - 17,835 17,835 - - 36800C - - - - 10 1,784 - - 36800P - - - - 17,835 17,835 - - 37000C - - - - - - 10 1,784 37000P - - - - - - 17,835 17,835 37200C - - - - 10 1,784 - - 37200P - - - - 17,835 17,835 - - 37600C - - - - 10 1,784 - - 37600P - - - - 17,835 17,835 - - 38000C - - - - 10 1,784 10 1,784 38000P - - - - 17,835 17,835 17,835 17,835

Back to Top
MHK (Applicable Date: 29/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364

Back to Top
MIA (Applicable Date: 29/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 929 929 929 929 929 929 929 929 929 929 929 929

Back to Top
MIN (Applicable Date: 29/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290

Back to Top
MIU (Applicable Date: 29/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808

Back to Top
MJJ (Applicable Date: 29/08/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2209 2212 2303 2306 2309 L S L S L S L S L S F 149,146 149,146 149,146 149,146 149,146 149,146 149,146 149,146 149,146 149,146

Back to Top
MJP (Applicable Date: 29/08/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2209 2212 2303 2306 2309 L S L S L S L S L S F 179,044 179,044 179,044 179,044 179,044 179,044 179,044 179,044 179,044 179,044

Back to Top
MJU (Applicable Date: 29/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431

Back to Top
MMA (Applicable Date: 29/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 428 428 428 428 428 428 428 428 428 428 428 428

Back to Top
MMN (Applicable Date: 29/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423

Back to Top
MNZ (Applicable Date: 29/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112

Back to Top
MOI (Applicable Date: 29/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2212 L S L S L S F 6,171 6,171 6,171 6,171 6,171 6,171

Back to Top
MOL (Applicable Date: 29/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038

Back to Top
MPC (Applicable Date: 29/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125

Back to Top
MPI (Applicable Date: 29/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2212 L S L S L S F 27,690 27,690 27,690 27,690 27,690 27,690

Back to Top
MPJ (Applicable Date: 29/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657

Back to Top
MPN (Applicable Date: 29/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 1,271 1,271 1,271 1,271 1,271 1,271 1,271 1,271 1,271 1,271 1,271 1,271

Back to Top
MPS (Applicable Date: 29/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 627 627 627 627 627 627 627 627 627 627 627 627

Back to Top
MSB (Applicable Date: 29/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274

Back to Top
MSG (Applicable Date: 29/08/2022; Last Update Time: **:**) Currency: SGD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
MSN (Applicable Date: 29/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218

Back to Top
MTD (Applicable Date: 29/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 637 637 637 637 637 637 637 637 637 637 637 637

Back to Top
MTN (Applicable Date: 29/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 719 719 719 719 719 719 719 719 719 719 719 719

Back to Top
MTR (Applicable Date: 29/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
MTW (Applicable Date: 29/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 476C 3,910 3,910 3,892 3,902 3,761 3,811 3,730 3,793 3,749 3,817 - - 476P 10 391 10 391 388 738 759 1,130 1,040 1,389 - - 478C 3,910 3,910 3,892 3,902 3,754 3,807 3,724 3,789 3,742 3,813 - - 478P 10 391 10 391 399 755 774 1,150 1,054 1,408 - - 480C 3,910 3,910 3,892 3,902 3,747 3,803 3,716 3,783 3,735 3,809 - - 480P 10 391 10 391 408 772 790 1,169 1,069 1,427 - - 482C 3,910 3,910 3,891 3,902 3,741 3,799 3,709 3,779 3,729 3,803 - - 482P 10 391 10 391 417 791 800 1,186 1,083 1,444 - - 484C 3,910 3,910 3,876 3,894 3,730 3,793 3,701 3,774 3,721 3,799 - - 484P 10 391 10 391 434 815 815 1,206 1,098 1,464 - - 486C 3,910 3,910 3,875 3,894 3,724 3,789 3,693 3,769 3,714 3,794 - - 486P 10 391 10 391 444 833 831 1,227 1,113 1,482 - - 488C 3,910 3,910 3,874 3,894 3,716 3,785 3,684 3,763 3,706 3,790 - - 488P 10 391 10 391 454 852 845 1,247 1,129 1,501 - - 490C 3,910 3,910 3,872 3,894 3,705 3,778 3,674 3,758 3,697 3,785 - - 490P 10 391 10 391 472 877 861 1,268 1,146 1,522 - - 492C 3,910 3,910 3,871 3,894 3,697 3,774 3,665 3,753 3,689 3,779 - - 492P 10 391 10 396 482 896 877 1,290 1,162 1,542 - - 494C 3,910 3,910 3,870 3,894 3,689 3,770 3,656 3,747 3,681 3,774 - - 494P 10 391 10 417 493 916 893 1,311 1,178 1,561 - - 496C 3,910 3,910 3,854 3,886 3,677 3,762 3,646 3,742 3,672 3,769 - - 496P 10 391 10 441 509 941 909 1,332 1,194 1,581 - - 498C 3,910 3,910 3,851 3,886 3,668 3,758 3,637 3,735 3,662 3,763 - - 498P 10 391 20 513 521 962 925 1,353 1,210 1,602 - - 500C 3,910 3,910 3,849 3,886 3,656 3,750 3,626 3,729 3,653 3,757 - - 500P 10 413 30 570 538 988 941 1,376 1,228 1,623 - - 505C 3,910 3,910 3,827 3,878 3,626 3,734 3,597 3,713 3,628 3,742 - - 505P 10 484 40 663 575 1,049 986 1,435 1,272 1,677 - - 510C 3,910 3,910 3,803 3,868 3,594 3,717 3,568 3,696 3,600 3,725 3,653 3,775 510P 10 567 50 762 614 1,113 1,029 1,493 1,318 1,731 1,532 1,905 515C 3,910 3,910 3,777 3,860 3,556 3,697 3,535 3,676 3,571 3,708 3,625 3,758 515P 10 666 60 865 659 1,182 1,078 1,554 1,364 1,788 1,580 1,959 520C 3,910 3,910 3,747 3,851 3,516 3,674 3,497 3,654 3,539 3,688 3,597 3,741 520P 10 782 70 977 706 1,255 1,131 1,621 1,415 1,847 1,627 2,013 525C 3,910 3,910 3,700 3,835 3,468 3,649 3,459 3,632 3,503 3,668 3,565 3,722 525P 10 916 90 1,105 760 1,333 1,182 1,686 1,466 1,908 1,677 2,070 530C 3,910 3,910 3,645 3,817 3,416 3,621 3,414 3,605 3,464 3,645 3,531 3,702 530P 10 1,067 110 1,239 815 1,415 1,242 1,758 1,520 1,971 1,729 2,128 535C 3,910 3,910 3,585 3,799 3,358 3,591 3,366 3,579 3,423 3,620 3,493 3,680 535P 10 1,236 130 1,379 877 1,501 1,299 1,830 1,578 2,036 1,784 2,187 540C 3,910 3,910 3,503 3,773 3,294 3,557 3,313 3,548 3,376 3,593 3,452 3,656 540P 10 1,419 160 1,529 942 1,590 1,361 1,905 1,637 2,102 1,839 2,249 545C 3,910 3,910 3,400 3,738 3,222 3,519 3,254 3,515 3,327 3,565 3,408 3,630 545P 10 1,610 200 1,683 1,013 1,686 1,431 1,984 1,699 2,171 1,897 2,312 550C 3,910 3,910 3,285 3,702 3,144 3,479 3,190 3,480 3,273 3,533 3,360 3,602 550P 10 1,807 240 1,843 1,086 1,783 1,501 2,065 1,764 2,242 1,960 2,378 555C 3,780 3,910 3,138 3,649 3,055 3,434 3,120 3,442 3,213 3,500 3,307 3,572 555P 10 2,006 300 2,004 1,167 1,887 1,574 2,149 1,832 2,316 2,025 2,444 560C 3,280 3,910 2,973 3,594 2,956 3,383 3,043 3,398 3,146 3,463 3,250 3,539 560P 10 2,206 360 2,167 1,256 1,996 1,655 2,235 1,904 2,392 2,090 2,513 565C 2,790 3,896 2,778 3,524 2,847 3,326 2,956 3,351 3,074 3,422 3,186 3,503 565P 10 2,405 440 2,327 1,352 2,109 1,739 2,326 1,981 2,469 2,161 2,584 570C 2,300 3,883 2,556 3,436 2,726 3,262 2,863 3,299 2,996 3,378 3,117 3,463 570P 20 2,601 540 2,483 1,455 2,226 1,828 2,417 2,061 2,549 2,234 2,656 575C 1,830 3,843 2,230 3,331 2,593 3,192 2,761 3,243 2,910 3,328 3,041 3,420 575P 50 2,789 660 2,632 1,569 2,347 1,921 2,513 2,145 2,632 2,311 2,730 580C 1,380 3,777 1,870 3,209 2,447 3,113 2,648 3,181 2,814 3,277 2,957 3,374 580P 100 2,968 800 2,774 1,687 2,471 2,021 2,610 2,231 2,717 2,390 2,806 585C 970 3,658 1,530 3,137 2,288 3,027 2,525 3,113 2,710 3,218 2,866 3,323 585P 190 3,132 960 2,908 1,818 2,597 2,128 2,710 2,324 2,802 2,475 2,883 590C 620 3,460 1,230 3,057 2,117 2,932 2,390 3,037 2,597 3,156 2,766 3,267 590P 340 3,271 1,160 3,028 1,955 2,726 2,238 2,812 2,420 2,890 2,561 2,963 595C 350 3,291 980 2,957 1,948 2,823 2,258 2,955 2,484 3,085 2,666 3,206 595P 570 3,446 1,410 3,128 2,108 2,847 2,359 2,907 2,525 2,971 2,656 3,036 600C 180 3,160 760 2,847 1,776 2,707 2,118 2,866 2,364 3,011 2,562 3,142 600P 900 3,670 1,690 3,215 2,264 2,964 2,481 3,000 2,629 3,052 2,749 3,108 605C 80 3,000 570 2,723 1,560 2,584 1,976 2,771 2,242 2,932 2,453 3,073 605P 1,300 3,803 2,000 3,340 2,421 3,076 2,605 3,092 2,734 3,132 2,842 3,180 610C 30 2,820 420 2,585 1,340 2,453 1,832 2,671 2,114 2,850 2,339 3,001 610P 1,750 3,870 2,350 3,481 2,580 3,185 2,726 3,178 2,839 3,207 2,935 3,249 615C 10 2,629 300 2,436 1,140 2,318 1,685 2,568 1,985 2,762 2,221 2,924 615P 2,230 3,896 2,730 3,597 2,735 3,286 2,847 3,261 2,941 3,281 3,028 3,317 620C 10 2,429 210 2,275 970 2,178 1,520 2,457 1,850 2,670 2,097 2,844 620P 2,720 3,910 2,991 3,688 2,886 3,376 2,967 3,342 3,044 3,352 3,120 3,382 625C 10 2,230 140 2,109 810 2,034 1,330 2,344 1,714 2,573 1,971 2,759 625P 3,220 3,910 3,222 3,759 3,032 3,463 3,082 3,416 3,144 3,420 3,209 3,446 630C 10 2,030 90 1,936 660 1,919 1,150 2,225 1,577 2,472 1,844 2,671 630P 3,720 3,910 3,418 3,813 3,174 3,544 3,194 3,488 3,241 3,485 3,295 3,504 635C 10 1,832 50 1,758 540 1,800 990 2,102 1,410 2,370 1,710 2,577 635P 3,910 3,910 3,592 3,854 3,301 3,612 3,301 3,553 3,332 3,544 3,380 3,563 640C 10 1,638 30 1,580 430 1,678 850 1,980 1,230 2,259 1,578 2,480 640P 3,910 3,910 3,705 3,876 3,420 3,673 3,398 3,610 3,422 3,602 3,460 3,616 645C 10 1,452 20 1,405 340 1,554 710 1,848 1,070 2,146 1,410 2,380 645P 3,910 3,910 3,774 3,887 3,524 3,725 3,492 3,666 3,505 3,654 3,537 3,666 650C 10 1,278 10 1,231 260 1,428 600 1,722 930 2,033 1,240 2,275 650P 3,910 3,910 3,837 3,899 3,618 3,770 3,572 3,712 3,580 3,701 3,609 3,713 655C 10 1,119 10 1,087 200 1,304 490 1,588 790 1,912 1,090 2,169 655P 3,910 3,910 3,910 3,910 3,693 3,806 3,649 3,757 3,653 3,746 3,674 3,754 660C 10 977 10 961 150 1,181 400 1,457 670 1,792 950 2,060 660P 3,910 3,910 3,910 3,910 3,755 3,834 3,714 3,793 3,716 3,785 3,734 3,793 665C 10 852 10 849 110 1,061 320 1,326 560 1,669 810 1,943 665P 3,910 3,910 3,910 3,910 3,805 3,857 3,770 3,823 3,771 3,818 3,791 3,829 670C 10 744 10 754 80 945 250 1,194 470 1,552 690 1,827 670P 3,910 3,910 3,910 3,910 3,841 3,874 3,817 3,850 3,817 3,846 3,839 3,859 675C - - 10 670 50 820 200 1,078 380 1,423 - - 675P - - 3,910 3,910 3,874 3,890 3,850 3,868 3,858 3,871 - - 680C - - 10 598 40 730 150 952 310 1,304 - - 680P - - 3,910 3,910 3,886 3,895 3,879 3,886 3,888 3,890 - - 685C - - 10 535 20 603 110 831 250 1,189 - - 685P - - 3,910 3,910 3,903 3,904 3,899 3,899 3,911 3,906 - - 690C - - 10 482 10 492 80 720 190 1,061 - - 690P - - 3,910 3,910 3,910 3,908 3,912 3,907 3,930 3,918 - - 695C - - 10 436 10 445 60 629 150 953 - - 695P - - 3,910 3,910 3,910 3,908 3,919 3,912 3,939 3,926 - - 700C - - 10 395 10 404 40 529 110 836 - - 700P - - 3,910 3,910 3,910 3,910 3,922 3,916 3,944 3,932 - - 705C - - 10 391 10 391 30 461 80 727 - - 705P - - 3,910 3,910 3,910 3,910 3,922 3,916 3,944 3,934 - - 710C - - 10 391 10 391 20 391 60 638 - - 710P - - 3,910 3,910 3,910 3,910 3,920 3,918 3,943 3,935 - - 715C - - 10 391 10 391 10 391 - - - - 715P - - 3,910 3,910 3,910 3,910 3,918 3,916 - - - - 720C - - 10 391 10 391 10 391 - - - - 720P - - 3,910 3,910 3,910 3,910 3,918 3,916 - - - - 725C - - 10 391 10 391 10 391 - - - - 725P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 730C - - 10 391 10 391 10 391 - - - - 730P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 735C - - 10 391 10 391 10 391 - - - - 735P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 740C - - 10 391 10 391 10 391 - - - - 740P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 745C - - 10 391 10 391 10 391 - - - - 745P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 750C - - 10 391 10 391 10 391 - - - - 750P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 755C - - 10 391 10 391 10 391 - - - - 755P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 760C - - 10 391 10 391 10 391 - - - - 760P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 765C - - 10 391 10 391 10 391 - - - - 765P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 770C - - 10 391 10 391 10 391 - - - - 770P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 775C - - 10 391 10 391 10 391 - - - - 775P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 780C - - 10 391 10 391 10 391 - - - - 780P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 785C - - 10 391 10 391 10 391 - - - - 785P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 790C - - 10 391 10 391 10 391 - - - - 790P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 795C - - 10 391 10 391 10 391 - - - - 795P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 800C 10 391 10 391 10 391 10 391 - - - - 800P 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 805C - - 10 391 10 391 10 391 - - - - 805P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 810C - - 10 391 10 391 - - - - - - 810P - - 3,910 3,910 3,910 3,910 - - - - - - 815C - - 10 391 10 391 - - - - - - 815P - - 3,910 3,910 3,910 3,910 - - - - - - 820C - - 10 391 10 391 - - - - - - 820P - - 3,910 3,910 3,910 3,910 - - - - - - 900C 10 391 - - - - - - - - - - 900P 3,910 3,910 - - - - - - - - - -

Back to Top
MVI (Applicable Date: 29/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 1,191 1,191 1,191 1,191 1,191 1,191 1,191 1,191 1,191 1,191 1,191 1,191

Back to Top
MVN (Applicable Date: 29/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327

Back to Top
MWN (Applicable Date: 29/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976

Back to Top
MXC (Applicable Date: 29/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
MXJ (Applicable Date: 29/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2212 2303 2306 2309 L S L S L S L S L S F 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245

Back to Top
MXK (Applicable Date: 29/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005

Back to Top
NCL (Applicable Date: 29/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
NFU (Applicable Date: 29/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
NTE (Applicable Date: 29/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 10,427 10,427 10,427 10,427 10,427 10,427 10,427 10,427 10,427 10,427

Back to Top
NWD (Applicable Date: 29/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742

Back to Top
PAI (Applicable Date: 29/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
PEC (Applicable Date: 29/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 646 646 646 646 646 646 646 646 646 646

Back to Top
PEN (Applicable Date: 29/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495

Back to Top
PHH (Applicable Date: 29/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220916 221021 221118 221216 230317 230616 230915 231215 240621 241220 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 2000C - - - - - - - - - - - - - - 38,242 38,370 - - 38,495 38,875 - - - - - - 2000P - - - - - - - - - - - - - - 150 3,810 - - 400 3,810 - - - - - - 3000C - - - - - - - - - - - - - - 38,905 39,212 - - 39,842 40,568 - - - - - - 3000P - - - - - - - - - - - - - - 1,200 3,810 - - 2,300 5,957 - - - - - - 4000C - - - - - - - - - - - - - - 40,013 40,384 - - 41,970 42,730 - - - - - - 4000P - - - - - - - - - - - - - - 4,150 8,607 - - 7,000 12,446 - - - - - - 4200C - - - - - - - - - - - - - - 40,229 40,608 - - 42,401 43,145 - - - - - - 4200P - - - - - - - - - - - - - - 5,050 9,872 - - 8,350 13,930 - - - - - - 4850C 38,104 38,104 - - - - 38,004 38,141 38,584 38,789 - - - - - - - - - - - - - - - - 4850P 50 3,810 - - - - 1,550 5,464 3,250 8,320 - - - - - - - - - - - - - - - - 4900C 38,104 38,104 - - - - 37,968 38,127 38,563 38,786 39,228 39,555 - - 40,735 41,236 42,115 42,754 43,646 44,399 45,524 46,639 47,786 49,013 - - 4900P 50 3,810 - - - - 1,650 5,746 3,450 8,672 5,400 11,226 - - 9,177 14,926 8,400 15,650 13,519 19,471 20,382 25,164 24,039 27,859 - - 4950C 38,104 38,104 - - - - 37,930 38,109 38,540 38,782 - - - - - - - - - - - - - - - - 4950P 50 3,810 - - - - 1,750 6,034 3,600 8,988 - - - - - - - - - - - - - - - - 5000C 38,104 38,104 - - - - 37,874 38,084 38,506 38,774 39,189 39,566 - - 40,749 41,292 42,264 42,904 43,766 44,540 45,555 46,745 47,852 49,151 - - 5000P 50 3,810 - - - - 1,900 6,384 3,850 9,381 6,000 12,020 - - 9,872 15,724 9,150 16,484 14,346 20,289 21,307 25,969 24,961 28,633 - - 5100C 38,104 38,104 - - - - 37,762 38,035 38,431 38,754 - - - - - - - - - - - - - - - - 5100P 50 3,924 - - - - 2,150 7,034 4,250 10,101 - - - - - - - - - - - - - - - - 5200C 38,104 38,104 37,726 37,928 37,585 37,883 37,616 37,970 38,325 38,718 39,044 39,551 39,834 40,443 40,709 41,366 42,506 43,167 43,940 44,786 45,527 46,911 47,903 49,385 50,090 51,607 5200P 50 4,666 550 6,157 1,500 6,958 2,450 7,756 4,750 10,896 7,250 13,639 9,840 15,860 11,330 17,347 10,700 18,158 16,071 21,935 23,221 27,573 26,834 30,164 29,737 32,228 5300C 38,104 38,104 37,565 37,862 37,407 37,805 37,430 37,887 38,193 38,671 38,929 39,522 39,737 40,433 - - - - - - - - - - - - 5300P 50 5,555 700 7,124 1,750 7,804 2,800 8,542 5,250 11,700 7,950 14,486 10,581 16,698 - - - - - - - - - - - - 5400C 37,943 38,059 37,376 37,789 37,198 37,717 37,214 37,794 38,020 38,604 38,778 39,477 39,614 40,408 40,563 41,385 42,673 43,389 44,016 44,975 45,370 47,010 47,840 49,557 50,110 51,847 5400P 50 6,612 850 8,144 2,000 8,698 3,150 9,347 5,850 12,567 8,700 15,357 11,326 17,537 12,883 19,009 12,500 19,899 17,855 23,580 25,167 29,152 28,716 31,667 31,570 33,690 5500C 37,911 38,057 37,117 37,689 36,911 37,595 36,931 37,670 37,814 38,522 38,584 39,410 39,450 40,362 - - - - - - - - - - - - 5500P 50 7,856 1,050 9,270 2,300 9,669 3,500 10,177 6,650 13,535 9,550 16,263 12,132 18,404 - - - - - - - - - - - - 5600C 37,708 38,010 36,813 37,581 36,580 37,459 36,606 37,532 37,556 38,417 38,353 39,325 39,248 40,300 40,284 41,336 42,730 43,552 43,975 45,102 45,068 47,035 47,648 49,663 50,014 52,024 5600P 100 9,462 1,300 10,484 2,600 10,695 3,900 11,073 7,200 14,393 10,400 17,171 12,968 19,282 14,582 20,720 14,450 21,659 19,731 25,231 27,132 30,699 30,597 33,138 33,401 35,117 5700C 37,463 37,962 36,375 37,420 36,173 37,295 36,198 37,358 37,254 38,292 38,068 39,216 38,999 40,213 - - - - - - - - - - - - 5700P 150 11,100 1,550 11,758 3,000 11,809 4,400 12,065 7,900 15,329 11,320 18,107 13,861 20,177 - - - - - - - - - - - - 5800C 37,157 37,910 35,828 37,225 35,658 37,087 35,717 37,153 36,888 38,139 37,732 39,083 38,708 40,107 39,842 41,207 42,653 43,649 43,799 45,161 44,606 46,980 47,318 49,698 49,793 52,138 5800P 250 12,846 1,850 13,115 3,450 12,984 5,000 13,140 8,600 16,279 12,204 19,058 14,757 21,072 16,408 22,462 16,416 23,449 21,680 26,871 29,095 32,211 32,477 34,572 35,219 36,508 5900C 36,610 37,810 35,158 36,992 35,044 36,843 35,150 36,918 36,457 37,958 37,338 38,923 38,362 39,974 - - - - - - - - - - - - 5900P 350 14,632 2,200 14,542 4,000 14,220 5,600 14,237 9,300 17,247 13,120 20,019 15,704 21,980 - - - - - - - - - - - - 6000C 35,796 37,660 34,343 36,717 34,299 36,548 34,472 36,636 35,949 37,742 36,876 38,733 37,960 39,816 39,211 40,987 42,411 43,666 43,471 45,141 43,973 46,839 46,835 49,658 49,437 52,185 6000P 450 16,476 2,700 16,025 4,600 15,505 6,350 15,426 10,150 18,274 14,022 20,978 16,676 22,891 18,347 24,219 18,411 25,246 23,658 28,485 31,064 33,674 34,336 35,964 37,012 37,863 6100C 34,677 37,456 33,296 36,352 33,428 36,210 33,687 36,314 35,364 37,495 36,347 38,512 37,500 39,631 - - - - - - - - - - - - 6100P 700 18,324 3,250 17,546 5,300 16,829 7,150 16,655 11,100 19,338 15,035 21,968 17,675 23,807 - - - - - - - - - - - - 6200C 33,105 37,153 32,041 35,916 32,396 35,811 32,767 35,939 34,685 37,206 35,739 38,256 36,972 39,414 38,363 40,667 41,969 43,593 42,970 45,037 43,153 46,609 46,190 49,538 48,933 52,158 6200P 950 20,189 3,900 19,090 6,100 18,185 8,000 17,925 12,200 20,439 16,081 22,965 18,717 24,727 20,368 25,974 20,523 27,042 25,688 30,073 33,007 35,089 36,168 37,309 38,776 39,172 6300C 30,800 36,745 30,556 35,400 31,175 35,331 31,692 35,493 33,907 36,872 35,049 37,960 36,375 39,163 - - - - - - - - - - - - 6300P 1,300 22,031 4,700 20,630 7,000 19,562 9,000 19,258 13,300 21,548 17,179 23,969 19,795 25,646 - - - - - - - - - - - - 6400C 26,350 36,183 28,807 34,778 29,769 34,779 30,470 34,994 33,025 36,497 34,272 37,625 35,703 38,879 37,262 40,225 41,292 43,415 42,282 44,842 42,134 46,281 45,368 49,333 48,269 52,056 6400P 1,850 23,803 5,600 22,171 8,000 20,954 10,100 20,629 14,550 22,681 18,307 24,976 20,892 26,561 22,504 27,719 22,748 28,822 27,733 31,620 34,913 36,443 37,958 38,604 40,497 40,438 6500C 22,100 35,420 26,550 34,239 28,217 34,393 29,072 34,416 32,023 36,066 33,404 37,249 34,955 38,558 - - - - - - - - - - - - 6500P 2,550 25,516 6,700 23,664 9,150 22,337 11,300 22,035 16,000 23,829 19,532 25,984 22,020 27,471 - - - - - - - - - - - - 6600C 18,050 34,448 22,900 33,328 26,284 33,593 27,496 33,751 30,903 35,580 32,441 36,823 34,122 38,198 35,879 39,653 40,346 43,121 41,388 44,547 40,909 45,853 44,364 49,038 47,437 51,872 6600P 3,500 27,132 7,950 25,122 10,550 23,668 12,700 23,470 17,369 24,977 20,787 26,980 23,163 28,374 24,703 29,436 25,045 30,568 29,781 33,119 36,762 37,729 39,692 39,834 42,164 41,648 6700C 14,250 33,210 19,450 32,268 23,200 32,698 25,669 33,069 29,656 35,034 31,377 36,354 33,207 37,795 - - - - - - - - - - - - 6700P 4,800 28,608 9,450 26,496 12,200 24,934 14,350 24,909 18,749 26,118 22,068 27,963 24,337 29,262 - - - - - - - - - - - - 6800C 10,950 31,700 16,500 30,961 20,050 31,667 23,250 32,167 28,274 34,425 30,112 35,858 32,203 37,350 34,188 38,934 39,098 42,695 40,276 44,146 39,518 45,326 43,211 48,660 46,468 51,611 6800P 6,400 29,964 11,200 27,781 14,100 26,123 16,200 26,331 20,169 27,247 23,380 28,924 25,518 30,140 26,959 31,106 27,401 32,265 31,816 34,556 38,516 38,907 41,329 40,962 43,733 42,752 6900C 8,250 30,782 13,750 29,516 17,250 30,487 20,250 31,181 26,665 33,770 28,831 35,266 31,110 36,859 - - - - - - - - - - - - 6900P 8,600 31,082 13,400 28,892 16,250 27,480 18,350 27,702 21,679 28,339 24,712 29,853 26,711 30,999 - - - - - - - - - - - - 7000C 6,000 29,685 11,250 27,953 14,700 29,185 17,800 30,064 25,063 32,995 27,475 34,619 29,925 36,320 32,179 38,052 37,513 42,126 38,929 43,631 37,944 44,697 41,887 48,191 45,339 51,268 7000P 11,400 31,959 15,950 29,867 18,750 28,911 20,900 28,971 23,188 29,408 26,040 30,752 27,911 31,838 29,237 32,702 29,788 33,897 33,807 35,928 40,152 39,998 42,860 42,017 45,208 43,794 7100C 4,300 28,370 9,150 26,831 12,600 27,766 15,400 28,871 22,900 32,154 26,085 33,921 28,725 35,738 - - - - - - - - - - - - 7100P 14,700 33,441 18,850 31,187 21,450 30,253 22,833 30,209 24,734 30,417 27,355 31,620 29,117 32,618 - - - - - - - - - - - - 7200C 3,150 26,838 7,500 25,555 10,700 26,275 13,300 27,594 20,800 31,255 24,618 33,172 27,484 35,114 30,016 37,020 35,574 41,397 37,418 43,010 36,198 43,967 40,393 47,629 44,052 50,841 7200P 18,600 34,670 22,300 32,402 23,985 31,427 24,734 31,372 26,263 31,365 28,650 32,487 30,292 33,356 31,481 34,125 32,167 35,444 35,723 37,173 41,651 40,998 44,273 42,993 46,571 44,763 7300C 2,150 25,247 6,050 24,219 9,050 24,734 11,500 26,263 18,600 30,300 22,550 32,377 26,179 34,448 - - - - - - - - - - - - 7300P 22,750 35,622 25,916 33,375 26,036 32,547 26,593 32,382 27,751 32,237 29,923 33,264 31,429 34,065 - - - - - - - - - - - - 7400C 1,500 23,526 4,850 22,814 7,550 23,145 9,950 24,901 16,550 29,289 20,500 31,539 24,851 33,743 27,683 35,847 33,426 40,517 35,730 42,283 34,291 43,131 38,745 46,976 42,609 50,332 7400P 27,050 36,402 28,142 34,331 27,967 33,493 28,274 33,148 29,177 33,058 31,149 34,000 32,518 34,730 33,562 35,409 34,490 36,815 37,508 38,315 42,996 41,902 45,545 43,883 47,813 45,657 7500C 1,050 21,740 3,850 21,363 6,300 21,552 8,500 23,497 14,700 28,233 18,600 30,661 23,050 32,999 - - - - - - - - - - - - 7500P 31,362 36,912 30,119 35,109 29,738 34,317 29,874 33,964 30,522 33,803 32,317 34,683 33,557 35,356 - - - - - - - - - - - - 7600C 700 19,931 3,050 19,883 5,200 20,140 7,250 22,087 13,050 27,145 16,800 29,742 21,100 32,216 25,231 34,544 31,054 39,489 33,871 41,445 32,240 42,195 36,942 46,230 41,003 49,732 7600P 33,410 37,309 31,853 35,769 31,344 35,042 31,326 34,675 31,772 34,482 33,412 35,312 34,537 35,943 35,440 36,549 36,622 38,047 39,143 39,358 44,169 42,710 46,672 44,689 48,926 46,479 7700C 450 18,110 2,400 18,396 4,250 18,827 6,150 20,673 11,550 26,029 15,200 28,803 19,250 31,394 - - - - - - - - - - - - 7700P 34,985 37,592 33,329 36,311 32,768 35,671 32,630 35,300 32,930 35,108 34,435 35,896 35,456 36,488 - - - - - - - - - - - - 7800C 300 16,303 1,850 16,916 3,450 17,510 5,150 19,246 10,200 24,894 13,900 27,886 17,550 30,546 21,750 33,119 27,700 38,314 31,873 40,503 29,900 41,155 34,993 45,387 39,252 49,045 7800P 36,054 37,764 34,533 36,737 33,965 36,177 33,771 35,839 33,980 35,666 35,379 36,434 36,298 36,984 37,081 37,539 38,524 39,135 40,604 40,293 45,157 43,415 47,639 45,408 49,893 47,220 7900C 200 14,540 1,450 15,470 2,850 16,216 4,300 17,844 8,950 23,733 12,350 26,855 15,900 29,655 - - - - - - - - - - - - 7900P 36,786 37,878 35,509 37,083 34,988 36,610 34,744 36,293 34,927 36,172 36,227 36,912 37,076 37,447 - - - - - - - - - - - - 8000C 150 12,883 1,150 14,079 2,350 14,957 3,600 16,502 7,850 22,575 10,600 25,672 14,400 28,743 18,500 31,583 23,950 37,008 29,765 39,463 26,500 40,015 32,912 44,447 37,362 48,268 8000P 37,422 37,990 36,266 37,349 35,840 36,976 35,576 36,684 35,753 36,610 36,985 37,343 37,768 37,859 38,468 38,385 40,152 40,068 41,877 41,118 45,948 44,019 48,435 46,039 50,704 47,878 8100C 100 11,290 850 12,698 1,850 13,697 3,100 15,314 7,100 21,551 9,300 24,563 12,950 27,791 - - - - - - - - - - - - 8100P 37,770 38,047 36,807 37,539 36,484 37,247 36,266 37,013 36,471 36,997 37,650 37,728 38,390 38,238 - - - - - - - - - - - - 8200C 50 9,690 650 11,410 1,450 12,478 2,550 14,035 6,200 20,408 8,150 23,450 11,650 26,830 15,550 29,935 20,550 35,573 27,200 38,321 23,350 38,781 29,600 43,419 35,350 47,403 8200P 37,827 38,048 37,281 37,720 37,009 37,480 36,822 37,285 37,081 37,334 38,205 38,055 38,921 38,566 39,594 39,092 41,485 40,850 42,955 41,836 46,534 44,517 49,046 46,575 51,351 48,454 8300C 50 8,488 500 10,203 1,100 11,274 2,100 12,830 5,400 19,281 7,100 22,318 - - - - - - - - - - - - - - 8300P 37,869 38,049 37,565 37,829 37,384 37,652 37,250 37,500 37,588 37,621 38,663 38,334 - - - - - - - - - - - - - - 8400C 50 7,446 350 8,996 850 10,153 1,700 11,648 4,600 18,090 6,150 21,174 - - 13,000 28,222 17,500 34,026 24,000 37,093 20,450 37,455 26,400 42,295 32,050 46,442 8400P 38,104 38,104 37,746 37,899 37,665 37,787 37,589 37,681 37,976 37,849 39,024 38,570 - - 40,434 39,651 42,502 41,485 43,819 42,441 46,909 44,914 49,469 47,019 51,826 48,946 8500C 50 6,552 250 7,894 650 9,087 1,350 10,491 3,800 16,816 5,250 19,988 - - - - - - - - - - - - - - 8500P 38,104 38,104 37,897 37,967 37,862 37,891 37,850 37,830 38,304 38,055 39,305 38,769 - - - - - - - - - - - - - - 8600C 50 5,785 200 6,983 500 8,103 1,100 9,492 3,250 15,723 4,500 18,846 - - 10,750 26,439 14,750 32,366 21,050 35,777 17,800 36,045 23,400 41,077 28,800 45,390 8600P 38,104 38,104 37,970 38,002 37,990 37,964 38,014 37,931 38,527 38,208 39,489 38,918 - - 41,013 40,079 43,211 41,977 44,476 42,941 47,076 45,206 49,699 47,370 52,120 49,352 8700C 50 5,128 150 6,104 350 7,092 850 8,438 2,750 14,635 3,800 17,673 - - - - - - - - - - - - - - 8700P 38,104 38,104 38,030 38,034 38,087 38,031 38,123 38,007 38,688 38,331 39,598 39,035 - - - - - - - - - - - - - - 8800C 50 4,564 100 5,220 - - 700 7,626 2,300 13,555 3,200 16,529 - - 8,800 24,612 12,350 30,633 18,350 34,380 15,350 34,544 20,650 39,780 25,800 44,262 8800P 38,104 38,104 38,075 38,063 - - 38,201 38,073 38,792 38,427 39,637 39,115 - - 41,345 40,385 43,610 42,328 44,923 43,338 47,042 45,402 49,734 47,624 52,226 49,663 8900C 50 4,080 50 4,240 - - 550 6,784 1,900 12,488 2,700 15,438 - - - - - - - - - - - - - - 8900P 38,104 38,104 38,105 38,088 - - 38,240 38,116 38,845 38,499 39,622 39,161 - - - - - - - - - - - - - - 9000C 50 3,810 50 3,814 - - 400 5,877 1,600 11,548 2,200 14,262 - - 7,150 22,780 10,250 28,834 15,900 32,914 13,100 32,952 18,100 38,398 22,900 43,021 9000P 38,104 38,104 38,107 38,089 - - 38,253 38,141 38,854 38,542 39,551 39,185 - - 41,458 40,576 43,733 42,552 45,168 43,631 46,812 45,500 49,581 47,786 52,146 49,893 9100C 50 3,810 50 3,810 - - 300 5,128 1,300 10,552 1,800 13,167 - - - - - - - - - - - - - - 9100P 38,104 38,104 38,108 38,089 - - 38,252 38,160 38,833 38,571 39,447 39,183 - - - - - - - - - - - - - - 9200C 50 3,810 50 3,810 - - 250 4,620 1,100 9,740 1,500 12,193 - - 5,700 20,903 8,400 26,969 13,700 31,394 11,150 31,333 15,700 36,912 20,250 41,708 9200P 38,104 38,104 38,104 38,104 - - 38,244 38,167 38,797 38,580 39,333 39,161 - - 41,389 40,672 43,610 42,661 45,222 43,828 46,417 45,505 49,237 47,860 51,881 50,029 9300C 50 3,810 50 3,810 - - 200 4,104 900 8,891 1,200 11,148 - - - - - - - - - - - - - - 9300P 38,104 38,104 38,104 38,104 - - 38,232 38,171 38,741 38,579 39,188 39,121 - - - - - - - - - - - - - - 9400C 50 3,810 50 3,810 - - 150 3,810 700 7,978 950 10,145 - - 4,500 19,057 6,800 25,065 11,700 29,811 9,350 29,623 13,550 35,371 17,800 40,316 9400P 38,104 38,104 38,104 38,104 - - 38,214 38,172 38,664 38,566 39,036 39,067 - - 41,178 40,680 43,286 42,663 45,104 43,937 45,861 45,422 48,729 47,841 51,440 50,078 9500C 50 3,810 50 3,810 - - 100 3,810 550 7,168 750 9,208 - - - - - - - - - - - - - - 9500P 38,104 38,104 38,104 38,104 - - 38,189 38,168 38,588 38,543 38,891 39,004 - - - - - - - - - - - - - - 9600C 50 3,810 - - - - 50 3,810 450 6,515 600 8,380 - - 3,500 17,239 5,450 23,155 9,950 28,207 7,750 27,856 11,600 33,762 - - 9600P 38,104 38,104 - - - - 38,189 38,168 38,527 38,520 38,766 38,941 - - 40,862 40,618 42,814 42,573 44,836 43,960 45,178 45,254 48,074 47,737 - - 9700C 50 3,810 - - - - 50 3,810 350 5,820 - - - - - - - - - - - - - - - - 9700P 38,104 38,104 - - - - 38,155 38,156 38,456 38,488 - - - - - - - - - - - - - - - - 9800C 50 3,810 - - - - 50 3,810 300 5,357 350 6,725 - - 2,700 15,501 4,300 21,236 8,350 26,541 6,400 26,106 9,850 32,099 - - 9800P 38,104 38,104 - - - - 38,155 38,155 38,415 38,466 38,526 38,789 - - 40,497 40,499 42,236 42,404 44,432 43,905 44,435 45,020 47,296 47,552 - - 9900C 50 3,810 - - - - 50 3,810 200 4,540 - - - - - - - - - - - - - - - - 9900P 38,104 38,104 - - - - 38,153 38,155 38,329 38,415 - - - - - - - - - - - - - - - - 10000C 50 3,810 - - - - 50 3,810 150 3,993 200 5,341 - - 2,050 13,825 3,350 19,346 7,000 24,901 5,200 24,307 8,250 30,355 - - 10000P 38,104 38,104 - - - - 38,104 38,104 38,280 38,379 38,357 38,645 - - 40,107 40,337 41,617 42,171 43,944 43,784 43,627 44,717 46,403 47,285 - - 10100C 50 3,810 - - - - 50 3,810 100 3,810 - - - - - - - - - - - - - - - - 10100P 38,104 38,104 - - - - 38,104 38,104 38,278 38,375 - - - - - - - - - - - - - - - - 10200C 50 3,810 - - - - 50 3,810 50 3,810 100 4,059 - - 1,550 12,277 2,600 17,549 5,800 23,239 4,150 22,470 6,850 28,584 - - 10200P 38,104 38,104 - - - - 38,104 38,104 38,225 38,330 38,234 38,500 - - 39,740 40,154 41,018 41,900 43,381 43,602 42,792 44,350 45,458 46,951 - - 10300C 50 3,810 - - - - 50 3,810 50 3,810 - - - - - - - - - - - - - - - - 10300P 38,104 38,104 - - - - 38,104 38,104 38,225 38,326 - - - - - - - - - - - - - - - - 10400C 50 3,810 - - - - 50 3,810 - - 50 3,810 - - 1,100 10,659 1,950 15,725 4,750 21,568 3,250 20,618 5,600 26,754 - - 10400P 38,104 38,104 - - - - 38,104 38,104 - - 38,171 38,389 - - 39,353 39,925 40,417 41,577 42,771 43,365 41,966 43,931 44,465 46,546 - - 10500C 50 3,810 - - - - 50 3,810 - - - - - - - - - - - - - - - - - - 10500P 38,104 38,104 - - - - 38,104 38,104 - - - - - - - - - - - - - - - - - - 10600C 50 3,810 - - - - 50 3,810 - - 50 3,810 - - 800 9,298 1,450 14,016 3,850 19,915 2,550 18,886 4,550 24,949 - - 10600P 38,104 38,104 - - - - 38,104 38,104 - - 38,104 38,104 - - 39,058 39,713 39,896 41,240 42,146 43,086 41,248 43,502 43,510 46,097 - - 10700C 50 3,810 - - - - 50 3,810 - - - - - - - - - - - - - - - - - - 10700P 38,104 38,104 - - - - 38,104 38,104 - - - - - - - - - - - - - - - - - - 10800C 50 3,810 - - - - 50 3,810 - - 50 3,810 - - 550 7,946 1,050 12,367 3,100 18,311 1,950 17,141 3,600 23,059 - - 10800P 38,104 38,104 - - - - 38,104 38,104 - - 38,104 38,104 - - 38,786 39,483 39,441 40,886 41,542 42,778 40,578 43,037 42,549 45,579 - - 10900C 50 3,810 - - - - - - - - - - - - - - - - - - - - - - - - 10900P 38,104 38,104 - - - - - - - - - - - - - - - - - - - - - - - - 11000C 50 3,810 - - - - 50 3,810 - - 50 3,810 - - 400 6,898 - - 2,450 16,712 1,450 15,404 2,850 21,272 - - 11000P 38,104 38,104 - - - - 38,104 38,104 - - 38,104 38,104 - - 38,612 39,301 - - 40,954 42,436 39,982 42,546 41,719 45,053 - - 11100C 50 3,810 - - - - - - - - - - - - - - - - - - - - - - - - 11100P 38,104 38,104 - - - - - - - - - - - - - - - - - - - - - - - - 11200C 50 3,810 - - - - 50 3,810 - - 50 3,810 - - 250 5,693 - - 1,900 15,135 1,050 13,713 2,200 19,456 - - 11200P 38,104 38,104 - - - - 38,104 38,104 - - 38,104 38,104 - - 38,429 39,075 - - 40,404 42,070 39,482 42,046 40,950 44,485 - - 11300C 50 3,810 - - - - - - - - - - - - - - - - - - - - - - - - 11300P 38,104 38,104 - - - - - - - - - - - - - - - - - - - - - - - - 11400C 50 3,810 - - - - 50 3,810 - - 50 3,810 - - 150 4,629 - - 1,500 13,754 750 12,144 1,650 17,623 - - 11400P 38,104 38,104 - - - - 38,104 38,104 - - 38,104 38,104 - - 38,301 38,871 - - 39,969 41,732 39,096 41,567 40,268 43,884 - - 11500C 50 3,810 - - - - - - - - - - - - - - - - - - - - - - - - 11500P 38,104 38,104 - - - - - - - - - - - - - - - - - - - - - - - - 11600C 50 3,810 - - - - 50 3,810 - - 50 3,810 - - 100 3,888 - - 1,100 12,201 500 10,530 1,200 15,805 - - 11600P 38,104 38,104 - - - - 38,104 38,104 - - 38,104 38,104 - - 38,236 38,733 - - 39,508 41,325 38,768 41,061 39,691 43,264 - - 12000C - - - - - - 50 3,810 - - - - - - - - - - - - - - - - - - 12000P - - - - - - 38,104 38,104 - - - - - - - - - - - - - - - - - -

Back to Top
PHS (Applicable Date: 29/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220916 221021 221118 221216 230317 230616 230915 231215 240621 241220 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 14600C 89,176 89,176 - - - - 90,014 90,094 92,049 92,435 94,696 95,414 - - 99,484 100,734 103,487 105,349 107,676 109,951 115,936 118,596 122,679 125,432 - - 14600P 50 8,924 - - - - 3,100 12,927 7,200 21,253 16,250 31,015 - - 24,400 40,458 26,900 46,802 33,950 53,439 48,970 65,209 63,560 76,581 - - 14700C 89,176 89,176 - - - - 90,014 90,107 92,089 92,488 - - - - - - - - - - - - - - - - 14700P 50 8,924 - - - - 3,250 13,419 7,500 21,891 - - - - - - - - - - - - - - - - 14800C 89,176 89,176 - - - - 90,001 90,107 92,129 92,541 94,775 95,520 - - 99,696 100,960 103,899 105,721 108,168 110,376 116,481 119,074 123,118 125,871 - - 14800P 50 8,924 - - - - 3,450 14,004 7,900 22,623 17,300 32,398 - - 25,900 41,988 28,750 48,518 36,100 55,168 50,912 66,845 65,582 78,150 - - 14900C 89,176 89,176 - - - - 90,001 90,120 92,169 92,581 - - - - - - - - - - - - - - - - 14900P 50 8,924 - - - - 3,650 14,590 8,250 23,314 - - - - - - - - - - - - - - - - 15000C 89,176 89,176 - - - - 89,974 90,120 92,195 92,621 94,842 95,627 - - 99,896 101,173 104,272 106,067 108,634 110,789 116,986 119,540 123,517 126,310 - - 15000P 50 8,924 - - - - 3,900 15,241 8,650 24,046 18,450 33,848 - - 27,450 43,530 30,650 50,220 38,300 56,884 52,854 68,468 67,603 79,720 - - 15100C 89,176 89,176 - - - - 89,961 90,107 92,222 92,661 - - - - - - - - - - - - - - - - 15100P 50 8,924 - - - - 4,100 15,827 9,050 24,777 - - - - - - - - - - - - - - - - 15200C 89,176 89,176 - - - - 89,934 90,107 92,248 92,701 94,882 95,720 - - 100,069 101,372 104,617 106,400 109,046 111,174 117,452 119,979 123,876 126,709 130,419 133,372 15200P 50 8,924 - - - - 4,350 16,492 9,500 25,549 19,700 35,338 - - 28,994 45,087 32,700 51,963 40,600 58,599 54,835 70,091 69,638 81,263 78,603 88,046 15300C 89,136 89,149 89,176 89,203 89,429 89,522 89,908 90,094 92,262 92,727 94,895 95,746 97,622 98,752 - - - - - - - - - - - - 15300P 50 8,924 800 9,482 2,350 12,448 4,600 17,157 9,950 26,320 20,300 36,069 27,291 42,254 - - - - - - - - - - - - 15400C 89,136 89,149 89,149 89,176 89,402 89,509 89,854 90,080 92,262 92,754 94,895 95,786 97,648 98,805 100,215 101,545 104,937 106,705 109,432 111,533 117,877 120,391 124,182 127,081 130,778 133,798 15400P 50 8,924 900 10,174 2,500 13,047 4,900 17,875 10,400 27,092 20,950 36,827 27,956 42,998 30,510 46,669 34,800 53,692 42,639 60,315 56,817 71,700 71,673 82,792 80,598 89,522 15500C 89,136 89,149 89,123 89,176 89,349 89,495 89,814 90,067 92,262 92,780 94,882 95,813 97,648 98,858 - - - - - - - - - - - - 15500P 50 8,924 950 10,773 2,700 13,725 5,150 18,553 10,850 27,863 21,600 37,599 28,661 43,770 - - - - - - - - - - - - 15600C 89,136 89,149 89,083 89,149 89,296 89,469 89,761 90,054 92,248 92,807 94,868 95,839 97,661 98,898 100,321 101,705 105,203 106,985 109,764 111,879 118,263 120,790 124,448 127,440 131,098 134,197 15600P 50 8,924 1,050 11,491 2,900 14,417 5,450 19,271 11,350 28,661 22,300 38,370 29,353 44,528 32,039 48,265 37,000 55,421 44,648 62,017 58,825 73,309 73,695 84,308 82,579 90,998 15700C 89,123 89,149 89,030 89,123 89,229 89,442 89,681 90,027 92,222 92,820 94,842 95,853 97,648 98,938 - - - - - - - - - - - - 15700P 50 8,924 1,150 12,222 3,100 15,108 5,800 20,069 11,850 29,472 23,000 39,155 30,058 45,286 - - - - - - - - - - - - 15800C 89,123 89,149 88,977 89,096 89,149 89,402 89,615 90,001 92,195 92,820 94,802 95,866 97,635 98,965 100,388 101,851 105,415 107,237 110,057 112,185 118,609 121,163 124,660 127,759 131,364 134,582 15800P 50 8,924 1,250 12,980 3,350 15,880 6,100 20,801 12,400 30,324 23,700 39,939 30,776 46,057 33,635 49,875 39,300 57,150 46,656 63,720 60,860 74,892 75,730 85,811 84,561 92,448 15900C 89,123 89,149 88,897 89,070 89,056 89,362 89,522 89,961 92,155 92,834 94,749 95,879 97,608 98,991 - - - - - - - - - - - - 15900P 50 9,017 1,400 13,845 3,600 16,651 6,450 21,599 12,950 31,161 24,450 40,737 31,507 46,842 - - - - - - - - - - - - 16000C 89,043 89,110 88,830 89,030 88,963 89,322 89,415 89,921 92,102 92,820 94,696 95,879 97,568 99,018 100,401 101,971 105,588 107,464 110,296 112,478 118,902 121,495 124,820 128,065 131,590 134,928 16000P 50 9,762 1,500 14,630 3,850 17,423 6,800 22,397 13,500 31,999 25,200 41,549 32,279 47,627 35,271 51,497 41,402 58,879 48,731 65,422 62,882 76,461 77,765 87,287 86,529 93,871 16100C 89,043 89,110 88,737 88,990 88,844 89,282 89,296 89,868 92,036 92,820 94,629 95,879 97,515 99,031 - - - - - - - - - - - - 16100P 50 10,560 1,650 15,521 4,100 18,207 7,200 23,235 14,100 32,877 25,950 42,347 33,010 48,398 - - - - - - - - - - - - 16200C 89,030 89,110 88,631 88,950 88,711 89,216 89,163 89,814 91,956 92,807 94,536 95,866 97,462 99,045 100,388 102,064 105,695 107,663 110,483 112,730 119,154 121,814 124,926 128,331 131,776 135,261 16200P 50 11,424 1,800 16,438 4,400 19,058 7,600 24,086 14,700 33,742 26,750 43,171 33,782 49,196 36,947 53,120 43,411 60,608 50,806 67,111 64,930 78,031 79,786 88,750 88,484 95,281 16300C 88,937 89,070 88,511 88,897 88,564 89,149 89,016 89,748 91,863 92,780 94,443 95,853 97,382 99,045 - - - - - - - - - - - - 16300P 50 12,369 1,950 17,369 4,700 19,923 8,000 24,937 15,350 34,646 27,600 43,996 34,566 49,994 - - - - - - - - - - - - 16400C 88,923 89,070 88,365 88,830 88,405 89,083 88,844 89,681 91,743 92,754 94,336 95,826 97,302 99,045 100,308 102,130 105,761 107,836 110,616 112,956 119,340 122,107 124,980 128,571 131,896 135,566 16400P 50 13,379 2,150 18,367 5,000 20,787 8,450 25,841 16,000 35,537 28,400 44,821 35,364 50,792 38,689 54,769 45,432 62,323 52,907 68,774 66,965 79,573 81,795 90,200 90,440 96,677 16500C 88,897 89,070 88,205 88,764 88,205 89,003 88,657 89,602 91,623 92,714 94,203 95,799 97,209 99,031 - - - - - - - - - - - - 16500P 100 15,042 2,350 19,391 5,350 21,705 8,900 26,733 16,700 36,455 29,233 45,658 36,162 51,590 - - - - - - - - - - - - 16600C 88,790 89,030 88,019 88,697 87,979 88,910 88,458 89,522 91,477 92,674 94,070 95,760 97,090 99,018 100,188 102,157 105,748 107,969 110,682 113,156 119,487 122,373 124,980 128,797 131,975 135,846 16600P 150 16,545 2,550 20,428 5,750 22,689 9,400 27,677 17,400 37,373 30,044 46,510 36,987 52,402 40,471 56,418 47,507 64,039 55,022 70,436 69,040 81,103 83,803 91,623 92,368 98,060 16700C 88,671 88,990 87,833 88,617 87,753 88,817 88,218 89,415 91,304 92,607 93,911 95,720 96,970 98,991 - - - - - - - - - - - - 16700P 200 17,994 2,750 21,492 6,100 23,620 9,900 28,621 18,150 38,317 30,842 47,361 37,811 53,213 - - - - - - - - - - - - 16800C 88,631 88,990 87,593 88,524 87,487 88,697 87,966 89,309 91,131 92,554 93,738 95,666 96,824 98,965 99,989 102,170 105,668 108,075 110,682 113,316 119,580 122,612 124,913 128,983 131,989 136,085 16800P 250 19,431 3,000 22,623 6,550 24,671 10,450 29,605 18,900 39,261 31,654 48,212 38,636 54,011 42,280 58,067 49,622 65,741 57,176 72,086 71,088 82,619 85,785 93,020 94,283 99,417 16900C 88,484 88,950 87,327 88,418 87,194 88,591 87,686 89,203 90,932 92,488 93,552 95,600 96,664 98,925 - - - - - - - - - - - - 16900P 350 21,027 3,250 23,767 7,200 25,895 11,300 30,776 19,650 40,205 32,491 49,063 39,501 54,835 - - - - - - - - - - - - 17000C 88,312 88,897 87,021 88,298 86,862 88,445 87,394 89,070 90,692 92,395 93,339 95,533 96,491 98,885 99,736 102,144 105,522 108,142 110,616 113,449 119,606 122,812 124,793 129,129 131,962 136,311 17000P 400 22,490 3,550 24,950 7,650 26,919 11,900 31,787 20,500 41,176 33,329 49,928 40,378 55,660 44,156 59,730 51,776 67,431 59,344 73,708 73,136 84,109 87,766 94,403 96,185 100,747 17100C 88,139 88,857 86,689 88,179 86,489 88,298 87,048 88,923 90,453 92,302 93,113 95,454 96,305 98,832 - - - - - - - - - - - - 17100P 450 23,993 3,850 26,161 8,150 28,009 12,500 32,797 21,300 42,147 34,194 50,806 41,230 56,471 - - - - - - - - - - - - 17200C 87,833 88,777 86,290 88,032 86,104 88,139 86,702 88,777 90,174 92,208 92,860 95,374 96,092 98,765 99,417 102,090 105,296 108,168 110,483 113,542 119,580 122,985 124,607 129,262 131,869 136,511 17200P 500 25,536 4,200 27,411 8,700 29,127 13,100 33,821 22,200 43,131 35,072 51,670 42,134 57,296 46,057 61,392 53,944 69,106 61,512 75,317 75,198 85,585 89,735 95,760 98,074 102,064 17300C 87,607 88,724 85,878 87,873 85,665 87,966 86,290 88,617 89,868 92,089 92,594 95,267 95,866 98,686 - - - - - - - - - - - - 17300P 600 27,185 4,650 28,714 9,250 30,257 13,700 34,846 23,100 44,129 35,976 52,561 43,025 58,121 - - - - - - - - - - - - 17400C 87,248 88,644 85,425 87,713 85,186 87,766 85,864 88,431 89,548 91,969 92,302 95,161 95,613 98,606 99,018 101,997 105,003 108,168 110,270 113,608 119,487 123,131 124,355 129,355 131,723 136,684 17400P 700 28,847 5,050 30,004 9,850 31,414 14,300 35,870 24,000 45,113 36,880 53,439 43,956 58,958 47,999 63,055 56,139 70,769 63,693 76,900 77,246 87,035 91,663 97,090 99,936 103,354 17500C 86,849 88,551 84,867 87,514 84,667 87,567 85,399 88,245 89,189 91,823 91,982 95,041 95,347 98,526 - - - - - - - - - - - - 17500P 800 30,523 5,500 31,334 10,400 32,558 14,950 36,934 24,950 46,124 37,811 54,330 44,874 59,783 - - - - - - - - - - - - 17600C 86,303 88,431 84,322 87,314 84,095 87,341 84,907 88,032 88,804 91,676 91,650 94,922 95,055 98,420 98,539 101,864 104,617 108,129 109,991 113,621 119,327 123,251 124,035 129,422 131,523 136,817 17600P 850 32,225 5,950 32,678 11,100 33,795 15,600 37,998 25,950 47,135 38,756 55,221 45,805 60,621 49,981 64,717 58,320 72,405 65,888 78,470 79,294 88,471 93,592 98,393 101,771 104,617 17700C 85,718 88,298 83,657 87,075 83,470 87,088 84,361 87,806 88,391 91,517 91,277 94,775 94,749 98,313 - - - - - - - - - - - - 17700P 1,000 33,994 6,450 34,034 11,700 34,979 16,400 39,141 26,950 48,146 39,713 56,112 46,762 61,446 - - - - - - - - - - - - 17800C 85,066 88,152 82,952 86,835 82,805 86,835 83,763 87,567 87,939 91,331 90,892 94,629 94,416 98,193 97,967 101,705 104,139 108,035 109,618 113,608 119,101 123,330 123,650 129,462 131,257 136,936 17800P 1,150 35,777 6,950 35,417 12,200 36,109 17,050 40,232 28,050 49,183 40,684 57,003 47,720 62,283 52,016 66,367 60,554 74,027 68,069 80,012 81,316 89,881 95,480 99,683 103,593 105,868 17900C 84,361 88,019 82,167 86,556 82,087 86,543 83,138 87,301 87,460 91,144 90,479 94,456 94,057 98,060 - - - - - - - - - - - - 17900P 1,350 37,572 7,450 36,814 12,900 37,373 17,850 41,376 29,100 50,207 41,668 57,908 48,704 63,121 - - - - - - - - - - - - 18000C 83,470 87,833 81,302 86,250 81,276 86,223 82,460 87,035 86,942 90,932 90,027 94,283 93,671 97,914 97,316 101,492 103,580 107,916 109,179 113,555 118,808 123,384 123,211 129,462 130,925 137,016 18000P 1,550 39,381 7,900 38,250 13,650 38,663 18,650 42,533 30,250 51,244 42,693 58,812 49,688 63,959 54,064 68,016 62,776 75,623 70,250 81,529 83,337 91,264 97,356 100,933 105,375 107,091 18100C 82,406 87,607 80,345 85,918 80,425 85,891 81,728 86,729 86,396 90,706 89,548 94,097 93,259 97,768 - - - - - - - - - - - - 18100P 1,750 41,203 8,500 39,687 14,400 39,953 19,550 43,730 31,400 52,282 43,703 59,717 50,686 64,784 - - - - - - - - - - - - 18200C 81,156 87,341 79,321 85,572 79,507 85,532 80,943 86,410 85,798 90,466 89,043 93,898 92,820 97,595 96,558 101,226 102,928 107,743 108,647 113,462 118,449 123,397 122,692 129,422 130,539 137,069 18200P 2,000 43,038 9,100 41,150 15,250 41,296 20,550 44,940 32,600 53,319 44,754 60,621 51,683 65,622 56,165 69,652 65,010 77,193 72,431 83,018 85,332 92,621 99,204 102,170 107,144 108,288 18300C 79,800 87,061 78,190 85,173 78,536 85,159 80,105 86,064 85,173 90,213 88,511 93,685 92,368 97,422 - - - - - - - - - - - - 18300P 2,350 44,847 9,800 42,613 16,050 42,626 21,450 46,151 33,850 54,370 45,791 61,525 52,707 66,460 - - - - - - - - - - - - 18400C 78,243 86,729 76,967 84,747 77,485 84,747 79,214 85,705 84,494 89,934 87,939 93,445 91,876 97,236 95,693 100,933 102,183 107,530 108,022 113,329 118,024 123,384 122,094 129,369 130,087 137,096 18400P 2,650 46,683 10,550 44,089 17,000 44,009 22,400 47,361 35,100 55,421 46,869 62,430 53,732 67,298 58,293 71,274 67,231 78,749 74,599 84,481 87,314 93,964 101,013 103,380 108,873 109,459 18500C 76,488 86,356 75,663 84,295 76,355 84,308 78,270 85,306 83,790 89,642 87,327 93,206 91,357 97,036 - - - - - - - - - - - - 18500P 3,050 48,491 11,350 45,552 18,000 45,419 23,500 48,624 36,450 56,471 47,959 63,334 54,769 68,122 - - - - - - - - - - - - 18600C 74,533 85,931 74,227 83,790 75,145 83,829 77,259 84,893 83,031 89,336 86,689 92,940 90,799 96,810 94,722 100,574 101,346 107,264 107,317 113,156 117,518 123,330 121,442 129,262 129,568 137,083 18600P 3,500 50,287 12,150 47,042 19,100 46,842 24,650 49,888 37,800 57,522 49,050 64,239 55,820 68,960 60,435 72,897 69,452 80,265 76,754 85,918 89,269 95,267 102,782 104,551 110,576 110,616 18700C 70,850 85,465 72,697 83,258 73,868 83,324 76,182 84,455 82,233 89,003 86,011 92,674 90,227 96,584 - - - - - - - - - - - - 18700P 4,000 52,069 13,050 48,531 20,200 48,279 25,850 51,151 39,300 58,573 50,154 65,143 56,884 69,785 - - - - - - - - - - - - 18800C 66,450 84,907 71,048 82,672 72,511 82,792 75,051 83,989 81,382 88,657 85,306 92,381 89,615 96,345 93,645 100,175 100,401 106,958 106,519 112,943 116,933 123,237 120,710 129,129 128,996 137,056 18800P 4,550 53,825 14,100 49,981 21,400 49,728 27,050 52,428 40,800 59,623 51,284 66,047 57,948 70,609 62,589 74,493 71,673 81,741 78,882 87,314 91,211 96,558 104,524 105,708 112,238 111,733 18900C 62,100 84,282 69,306 82,061 71,075 82,220 73,868 83,497 80,491 88,285 84,548 92,062 88,963 96,092 - - - - - - - - - - - - 18900P 5,200 55,554 15,150 51,431 22,600 51,178 28,350 53,718 42,200 60,661 52,441 66,952 59,025 71,434 - - - - - - - - - - - - 19000C 57,850 83,577 67,444 81,382 69,559 81,608 72,604 82,978 79,547 87,899 83,763 91,743 88,285 95,813 92,435 99,723 99,351 106,599 105,641 112,690 116,281 123,118 119,912 128,970 128,345 136,976 19000P 5,900 57,269 16,250 52,880 23,900 52,641 29,700 55,008 43,750 61,712 53,572 67,843 60,116 72,258 64,797 76,062 73,868 83,204 80,997 88,684 93,113 97,808 106,227 106,825 113,861 112,837 19100C 53,700 82,779 65,462 80,651 67,963 80,970 71,274 82,420 78,563 87,487 82,938 91,397 87,580 95,520 - - - - - - - - - - - - 19100P 6,700 58,932 17,450 54,317 25,300 54,117 31,050 56,298 45,113 62,749 54,303 68,761 61,206 73,070 - - - - - - - - - - - - 19200C 49,600 81,928 62,750 79,879 66,287 80,278 69,878 81,834 77,525 87,061 82,061 91,038 86,822 95,228 91,105 99,204 98,207 106,200 104,657 112,385 115,550 122,958 119,035 128,770 127,626 136,883 19200P 7,650 60,554 18,700 55,740 26,700 55,594 32,500 57,589 46,204 63,786 55,554 69,665 62,310 73,881 66,992 77,618 76,049 84,614 83,071 90,027 94,988 99,031 107,889 107,916 115,457 113,901 19300C 45,650 80,930 59,150 79,055 64,531 79,547 68,415 81,223 76,448 86,596 81,143 90,652 86,037 94,908 - - - - - - - - - - - - 19300P 8,650 62,150 20,050 57,136 28,200 57,070 34,050 58,879 47,547 64,824 56,817 70,556 63,414 74,692 - - - - - - - - - - - - 19400C 41,800 79,839 55,650 78,164 62,709 78,789 66,885 80,571 75,317 86,117 80,185 90,267 85,226 94,576 89,655 98,632 96,957 105,748 103,593 112,039 114,739 122,759 118,104 128,531 126,882 136,750 19400P 9,750 63,707 21,500 58,493 29,800 58,546 35,600 60,182 48,997 65,848 58,067 71,447 64,531 75,490 69,199 79,135 78,204 85,997 85,106 91,331 96,824 100,228 109,498 108,953 116,986 114,925 19500C 38,100 78,616 51,750 77,339 60,807 77,977 65,289 79,893 74,120 85,612 79,188 89,841 84,361 94,217 - - - - - - - - - - - - 19500P 11,000 65,196 23,100 59,810 31,400 60,009 37,250 61,472 50,407 66,872 59,331 72,325 65,648 76,288 - - - - - - - - - - - - 19600C 34,000 77,605 48,250 76,368 58,100 77,060 63,507 79,268 72,977 85,026 78,071 89,429 83,457 93,844 88,059 98,007 95,600 105,242 102,423 111,640 113,848 122,532 117,106 128,278 126,057 136,604 19600P 12,400 66,633 24,800 61,100 33,150 61,472 39,050 62,749 51,803 67,883 60,594 73,189 66,779 77,073 71,407 80,637 80,318 87,354 87,115 92,594 98,619 101,399 111,055 109,951 118,476 115,909 19700C 30,750 76,009 45,350 75,198 54,950 76,169 61,765 78,496 71,673 84,508 76,993 88,963 82,526 93,459 - - - - - - - - - - - - 19700P 14,000 67,989 26,600 62,350 34,950 62,922 40,900 64,012 53,226 68,880 61,898 74,041 67,896 77,858 - - - - - - - - - - - - 19800C 27,650 74,267 42,150 74,067 51,900 75,224 59,983 77,685 70,436 83,896 75,876 88,471 81,542 93,060 86,330 97,316 94,137 104,697 101,173 111,214 112,890 122,266 116,055 127,972 125,179 136,404 19800P 15,900 69,226 28,600 63,520 36,900 64,358 42,800 65,276 54,649 69,878 63,175 74,879 69,040 78,642 73,615 82,100 82,406 88,657 89,083 93,818 100,388 102,529 112,557 110,922 119,912 116,867 19900C 24,750 73,083 39,750 72,724 49,350 74,187 57,350 76,807 69,000 83,324 74,466 87,992 80,518 92,634 - - - - - - - - - - - - 19900P 17,800 70,463 30,700 64,664 38,800 65,795 44,850 66,513 56,112 70,849 64,451 75,716 70,170 79,414 - - - - - - - - - - - - 20000C 21,900 72,219 36,600 71,487 46,450 73,150 54,800 75,903 67,417 82,726 73,256 87,460 79,467 92,195 84,468 96,558 92,581 104,085 99,829 110,722 111,839 121,947 114,938 127,640 124,235 136,192 20000P 20,050 71,567 32,850 66,047 41,250 67,125 47,050 67,710 57,589 71,806 65,728 76,541 71,301 80,172 75,810 83,537 84,441 89,921 90,998 95,015 102,104 103,633 113,994 111,866 121,309 117,798 20200C 17,100 70,144 31,450 68,681 40,750 70,955 49,000 74,041 64,491 81,369 70,729 86,317 77,219 91,238 - - - - - - - - - - - - 20200P 25,150 73,522 37,650 69,226 45,900 69,785 51,950 70,011 60,461 73,721 68,282 78,110 73,575 81,662 - - - - - - - - - - - - 20400C 13,200 67,710 26,850 65,622 35,900 68,548 44,000 72,006 61,618 79,919 68,069 85,093 75,012 90,240 80,624 94,868 89,229 102,729 96,930 109,645 109,565 121,229 112,518 126,882 122,187 135,673 20400P 31,250 75,796 43,000 72,165 51,300 72,219 56,019 72,245 63,401 75,517 70,822 79,560 75,876 83,031 80,172 86,130 88,365 92,288 94,656 97,236 105,375 105,681 116,720 113,648 123,916 119,553 20600C 10,200 64,930 23,050 62,363 31,650 65,981 39,450 69,838 57,650 78,376 65,342 83,803 72,724 89,163 - - - - - - - - - - - - 20600P 38,200 78,869 49,650 74,519 57,050 74,493 59,663 74,293 66,327 77,206 73,256 80,943 78,097 84,322 - - - - - - - - - - - - 20800C 7,800 61,898 19,800 59,012 27,850 63,294 35,200 67,550 52,700 76,727 62,400 82,420 70,370 88,032 76,448 92,967 85,532 101,186 93,725 108,381 107,025 120,365 109,844 125,990 119,912 135,021 20800P 45,450 81,635 56,100 76,847 61,712 76,568 63,214 76,129 69,173 78,629 75,583 82,313 80,225 85,558 84,215 88,498 92,009 94,469 98,060 99,284 108,421 107,597 119,194 115,284 126,323 121,202 21000C 5,850 58,706 16,850 55,873 24,550 60,528 31,600 65,183 48,450 75,012 58,100 80,983 67,923 86,835 - - - - - - - - - - - - 21000P 53,600 83,577 63,050 78,895 65,595 78,456 66,593 77,898 71,859 80,145 77,831 83,603 82,273 86,742 - - - - - - - - - - - - 21200C 4,350 55,354 14,300 53,186 21,550 57,722 28,350 62,749 44,750 73,229 53,950 79,454 65,436 85,585 72,006 90,852 81,529 99,430 90,227 106,945 104,218 119,354 106,958 124,966 117,412 134,263 21200P 61,900 85,319 67,590 80,624 69,226 80,105 69,798 79,520 74,440 81,555 79,972 84,800 84,215 87,846 87,913 90,639 95,347 96,451 101,159 101,159 111,214 109,379 121,415 116,800 128,491 122,732 21400C 3,200 51,870 12,050 50,433 18,850 54,862 25,350 60,275 40,950 71,367 50,150 77,884 62,750 84,282 - - - - - - - - - - - - 21400P 71,550 85,785 71,181 81,848 71,992 80,917 72,538 80,651 76,820 82,792 82,154 86,157 86,051 88,897 - - - - - - - - - - - - 21600C 2,350 48,318 10,100 47,653 16,450 51,989 22,600 57,748 37,500 69,439 46,600 76,262 58,900 82,925 67,377 88,538 77,286 97,502 86,489 105,349 101,173 118,210 103,859 123,823 114,699 133,372 21600P 77,259 86,716 74,559 83,164 74,892 82,233 75,211 81,954 79,081 83,976 84,095 87,221 87,780 89,881 91,224 92,554 98,340 98,233 103,939 102,862 113,741 111,001 123,370 118,170 130,433 124,142 21800C 1,700 44,727 8,450 44,834 14,250 49,103 20,100 55,221 34,300 67,470 43,150 74,559 55,250 81,515 - - - - - - - - - - - - 21800P 80,624 87,394 77,499 84,295 77,485 83,404 77,618 83,111 81,156 85,066 85,891 88,205 89,389 90,799 - - - - - - - - - - - - 22000C 1,250 41,136 7,000 42,014 12,350 46,257 17,850 52,681 31,300 65,449 40,000 72,844 51,750 80,052 61,250 86,024 72,817 95,374 82,526 103,580 97,888 116,907 100,548 122,546 111,786 132,374 22000P 83,244 87,913 80,052 85,266 79,786 84,441 79,800 84,149 83,071 86,064 87,553 89,110 90,878 91,650 94,110 94,230 100,973 99,816 106,400 104,378 115,989 112,478 125,073 119,420 132,148 125,432 22200C 900 37,585 5,800 39,221 10,600 43,411 15,750 50,114 28,450 63,374 37,600 71,208 48,400 78,536 - - - - - - - - - - - - 22200P 85,120 88,272 82,167 86,064 81,781 85,319 81,741 85,080 84,787 86,955 89,056 89,947 92,248 92,435 - - - - - - - - - - - - 22400C 650 34,127 4,800 36,481 9,100 40,644 13,900 47,587 26,600 61,512 34,600 69,372 45,200 76,980 54,550 83,351 66,400 93,073 78,403 101,665 94,403 115,483 97,076 121,149 108,700 131,257 22400P 86,609 88,578 83,896 86,716 83,484 86,090 83,417 85,878 86,343 87,780 90,413 90,706 93,499 93,166 96,558 95,693 103,208 101,199 108,488 105,721 117,957 113,808 126,509 120,537 133,598 126,602 22600C 450 30,749 4,000 33,808 7,850 37,998 12,200 45,060 24,250 59,451 31,750 67,484 42,150 75,384 - - - - - - - - - - - - 22600P 87,434 88,737 85,319 87,274 84,947 86,755 84,880 86,596 87,713 88,511 91,623 91,384 94,616 93,831 - - - - - - - - - - - - 22800C 300 27,477 3,350 31,241 6,850 35,550 10,700 42,586 22,050 57,376 29,100 65,569 39,250 73,735 48,350 80,518 59,700 90,599 73,200 99,603 90,719 113,914 93,445 119,633 105,429 130,034 22800P 88,125 88,883 86,423 87,726 86,104 87,301 86,117 87,208 88,910 89,163 92,674 91,996 95,613 94,430 98,566 96,930 105,043 102,383 110,243 106,892 119,620 114,991 127,653 121,508 134,808 127,640 23000C 250 24,565 2,750 28,741 5,950 33,183 9,350 40,152 20,050 55,301 26,600 63,613 36,550 72,072 - - - - - - - - - - - - 23000P 88,551 88,990 87,274 88,072 87,075 87,766 87,141 87,740 89,921 89,735 93,578 92,541 96,464 94,962 - - - - - - - - - - - - 23200C 150 21,532 2,200 26,294 5,050 30,749 8,200 37,825 17,500 52,827 24,300 61,645 33,900 70,357 42,750 77,552 53,450 87,979 66,750 97,395 86,902 112,225 89,668 117,997 101,984 128,690 23200P 88,777 89,030 87,913 88,351 87,846 88,152 87,992 88,192 90,785 90,227 94,323 93,006 97,223 95,454 100,122 97,941 106,466 103,380 111,640 107,889 121,003 116,029 128,544 122,360 135,779 128,571 23400C 100 18,806 1,750 23,953 4,250 28,382 7,250 35,657 15,750 50,686 22,100 59,637 31,450 68,628 - - - - - - - - - - - - 23400P 88,950 89,083 88,405 88,591 88,445 88,471 88,671 88,578 91,477 90,639 94,948 93,419 97,834 95,866 - - - - - - - - - - - - 23600C 50 16,013 1,400 21,745 3,550 26,094 6,450 33,622 14,100 48,531 20,050 57,589 29,100 66,859 37,600 74,466 47,650 85,199 60,750 95,055 82,500 110,403 83,800 116,255 98,420 127,254 23600P 89,083 89,136 88,711 88,750 88,883 88,724 89,203 88,883 92,036 91,011 95,427 93,765 98,340 96,238 101,252 98,752 107,477 104,178 112,677 108,714 122,067 116,933 129,156 123,078 136,497 129,382 23800C 50 14,137 1,150 19,737 2,950 23,913 5,650 31,547 12,600 46,377 18,150 55,540 26,900 65,076 - - - - - - - - - - - - 23800P 89,096 89,136 88,963 88,897 89,189 88,923 89,602 89,136 92,461 91,304 95,773 94,044 98,725 96,558 - - - - - - - - - - - - 24000C 50 12,515 900 17,755 2,450 21,878 4,900 29,486 11,250 44,275 16,400 53,492 24,850 63,281 32,900 71,261 42,350 82,300 55,100 92,594 76,250 108,461 77,900 114,393 93,850 125,698 24000P 89,110 89,136 89,110 88,977 89,429 89,083 89,894 89,336 92,754 91,543 95,986 94,270 99,005 96,810 101,984 99,377 108,102 104,777 113,369 109,379 122,852 117,691 129,502 123,676 136,963 130,074 24200C 50 11,105 700 15,893 2,050 20,029 4,200 27,437 10,000 42,161 14,800 51,457 - - - - - - - - - - - - - - 24200P 89,176 89,176 89,216 89,070 89,562 89,203 90,094 89,509 92,940 91,730 96,105 94,443 - - - - - - - - - - - - - - 24400C 50 9,881 550 14,204 1,700 18,247 3,600 25,496 8,850 40,072 13,300 49,409 - - 28,700 68,002 37,450 79,281 49,850 90,014 70,350 106,400 72,300 112,438 87,900 124,035 24400P 89,176 89,176 89,282 89,123 89,655 89,296 90,213 89,628 93,046 91,876 96,119 94,563 - - 102,343 99,803 108,355 105,216 113,728 109,884 123,330 118,303 129,595 124,155 137,189 130,659 24600C 50 8,924 450 12,728 1,350 16,398 3,100 23,700 7,850 38,064 11,900 47,334 - - - - - - - - - - - - - - 24600P 89,176 89,176 89,296 89,149 89,695 89,362 90,280 89,721 93,060 91,969 96,039 94,642 - - - - - - - - - - - - - - 24800C 50 8,924 350 11,278 1,100 14,816 2,650 21,958 6,900 36,043 10,650 45,313 - - 24,900 64,664 32,950 76,142 44,950 87,327 64,750 104,232 66,950 110,363 82,150 122,266 24800P 89,176 89,176 89,309 89,189 89,695 89,402 90,307 89,788 93,006 92,036 95,879 94,669 - - 102,370 100,082 108,262 105,482 113,781 110,243 123,543 118,782 129,422 124,501 137,176 131,124 25000C 50 8,924 250 9,802 900 13,393 2,250 20,269 6,050 34,061 9,500 43,304 - - - - - - - - - - - - - - 25000P 89,176 89,176 89,309 89,203 89,668 89,429 90,280 89,828 92,887 92,062 95,666 94,669 - - - - - - - - - - - - - - 25200C 50 8,924 200 8,924 - - 1,850 18,513 5,350 32,239 8,450 41,309 - - 21,550 61,326 28,900 72,937 40,450 84,574 59,500 101,971 61,900 108,208 76,700 120,418 25200P 89,176 89,176 89,296 89,216 - - 90,240 89,854 92,740 92,062 95,387 94,616 - - 102,104 100,202 107,849 105,588 113,542 110,456 123,477 119,141 129,023 124,740 136,923 131,470 25400C 50 8,924 150 8,924 - - 1,550 16,984 4,650 30,337 7,450 39,288 - - - - - - - - - - - - - - 25400P 89,176 89,176 89,282 89,216 - - 90,174 89,854 92,541 92,022 95,055 94,549 - - - - - - - - - - - - - - 25600C 50 8,924 100 8,924 - - 1,300 15,574 4,050 28,528 6,600 37,386 - - 18,500 57,934 25,200 69,652 36,250 81,715 54,550 99,603 57,150 105,961 71,500 118,463 25600P 89,176 89,176 89,256 89,216 - - 90,094 89,854 92,328 91,969 94,709 94,443 - - 101,598 100,175 107,158 105,548 113,050 110,536 123,144 119,367 128,398 124,847 136,458 131,709 25800C 50 8,924 50 8,924 - - 1,100 14,297 3,550 26,866 5,800 35,457 - - - - - - - - - - - - - - 25800P 89,176 89,176 89,256 89,216 - - 90,014 89,841 92,115 91,903 94,323 94,310 - - - - - - - - - - - - - - 26000C 50 8,924 50 8,924 - - 950 13,206 3,050 25,123 5,100 33,609 - - 15,850 54,583 21,850 66,300 32,400 78,789 49,900 97,143 52,600 103,607 66,500 116,414 26000P 89,176 89,176 89,229 89,216 - - 89,947 89,814 91,863 91,809 93,937 94,150 - - 100,907 100,042 106,240 105,362 112,318 110,483 122,586 119,460 127,560 124,860 135,766 131,856 26200C 50 8,924 50 8,924 - - 800 12,089 2,650 23,554 4,450 31,760 - - - - - - - - - - - - - - 26200P 89,176 89,176 89,229 89,216 - - 89,854 89,788 91,623 91,716 93,525 93,977 - - - - - - - - - - - - - - 26400C 50 8,924 50 8,924 - - 650 10,932 2,300 22,051 3,900 30,031 - - 13,450 51,205 18,850 62,922 28,850 75,810 45,550 94,602 48,350 101,199 61,800 114,286 26400P 89,176 89,176 89,229 89,216 - - 89,775 89,748 91,397 91,610 93,139 93,804 - - 100,069 99,789 105,136 105,056 111,374 110,310 121,801 119,447 126,522 124,754 134,888 131,882 26600C 50 8,924 50 8,924 - - 550 10,001 1,950 20,495 3,350 28,209 - - - - - - - - - - - - - - 26600P 89,176 89,176 89,229 89,216 - - 89,695 89,721 91,144 91,477 92,727 93,592 - - - - - - - - - - - - - - 26800C 50 8,924 50 8,924 - - 450 9,044 1,700 19,178 2,900 26,533 - - 11,400 47,919 16,150 59,504 25,650 72,817 41,450 91,982 44,350 98,712 57,300 112,079 26800P 89,176 89,176 89,229 89,216 - - 89,628 89,681 90,945 91,371 92,355 93,379 - - 99,138 99,457 103,886 104,644 110,283 110,030 120,803 119,314 125,325 124,554 133,811 131,816 27000C 50 8,924 50 8,924 - - 400 8,924 1,450 17,835 2,500 24,910 - - - - - - - - - - - - - - 27000P 89,176 89,176 89,176 89,176 - - 89,588 89,655 90,745 91,238 91,996 93,166 - - - - - - - - - - - - - - 27200C 50 8,924 - - - - 300 8,924 1,200 16,398 2,150 23,354 - - 9,600 44,688 13,800 56,139 22,650 69,731 37,650 89,296 40,600 96,159 53,050 109,791 27200P 89,176 89,176 - - - - 89,495 89,602 90,519 91,091 91,663 92,953 - - 98,154 99,058 102,569 104,139 109,033 109,658 119,646 119,088 123,956 124,261 132,561 131,643 27400C 50 8,924 - - - - 250 8,924 1,050 15,348 - - - - - - - - - - - - - - - - 27400P 89,176 89,176 - - - - 89,455 89,562 90,373 90,985 - - - - - - - - - - - - - - - - 27600C 50 8,924 - - - - 200 8,924 850 13,991 1,550 20,335 - - 8,050 41,549 11,700 52,761 20,000 66,686 34,100 86,556 37,050 93,538 - - 27600P 89,176 89,176 - - - - 89,402 89,522 90,174 90,839 91,051 92,488 - - 97,169 98,592 101,186 103,540 107,703 109,193 118,330 118,742 122,453 123,876 - - 27800C 50 8,924 - - - - 150 8,924 750 13,113 - - - - - - - - - - - - - - - - 27800P 89,176 89,176 - - - - 89,349 89,482 90,067 90,732 - - - - - - - - - - - - - - - - 28000C 50 8,924 - - - - 100 8,924 600 11,903 1,100 17,569 - - 6,700 38,476 9,850 49,409 17,550 63,600 30,800 83,763 33,750 90,865 - - 28000P 89,176 89,176 - - - - 89,349 89,469 89,908 90,586 90,559 92,049 - - 96,185 98,087 99,803 102,875 106,293 108,634 116,880 118,316 120,857 123,397 - - 28200C 50 8,924 - - - - 50 8,924 500 10,932 - - - - - - - - - - - - - - - - 28200P 89,176 89,176 - - - - 89,296 89,415 89,801 90,479 - - - - - - - - - - - - - - - - 28400C 50 8,924 - - - - 50 8,924 450 10,294 800 15,255 - - 5,500 35,431 8,250 46,137 15,350 60,528 27,750 80,917 30,700 88,165 - - 28400P 89,176 89,176 - - - - 89,296 89,415 89,735 90,400 90,200 91,663 - - 95,201 97,515 98,459 102,170 104,857 108,009 115,337 117,798 119,168 122,838 - - 28600C 50 8,924 - - - - 50 8,924 350 9,243 - - - - - - - - - - - - - - - - 28600P 89,176 89,176 - - - - 89,296 89,415 89,615 90,267 - - - - - - - - - - - - - - - - 28800C 50 8,924 - - - - 50 8,924 300 8,924 550 12,994 - - 4,550 32,638 6,850 42,905 13,350 57,442 24,900 78,031 27,800 85,386 - - 28800P 89,176 89,176 - - - - 89,243 89,349 89,562 90,187 89,894 91,277 - - 94,350 96,970 97,169 101,399 103,394 107,331 113,701 117,199 117,385 122,200 - - 29000C 50 8,924 - - - - 50 8,924 250 8,924 - - - - - - - - - - - - - - - - 29000P 89,176 89,176 - - - - 89,243 89,336 89,495 90,094 - - - - - - - - - - - - - - - - 29200C 50 8,924 - - - - 50 8,924 200 8,924 350 10,786 - - 3,700 29,871 5,650 39,753 11,600 54,436 22,300 75,131 25,150 82,606 - - 29200P 89,176 89,176 - - - - 89,243 89,336 89,429 90,001 89,642 90,878 - - 93,525 96,385 95,972 100,614 101,984 106,599 112,025 116,534 115,590 121,495 - - 29400C 50 8,924 - - - - 50 8,924 150 8,924 - - - - - - - - - - - - - - - - 29400P 89,176 89,176 - - - - 89,243 89,336 89,376 89,881 - - - - - - - - - - - - - - - - 29600C 50 8,924 - - - - 50 8,924 - - 250 9,270 - - 3,000 27,278 4,600 36,654 10,000 51,417 19,900 72,205 22,650 79,773 - - 29600P 89,176 89,176 - - - - 89,243 89,336 - - 89,509 90,612 - - 92,807 95,799 94,855 99,789 100,587 105,828 110,323 115,789 113,741 120,710 - - 29800C 50 8,924 - - - - 50 8,924 - - - - - - - - - - - - - - - - - - 29800P 89,176 89,176 - - - - 89,176 89,176 - - - - - - - - - - - - - - - - - - 30000C 50 8,924 - - - - 50 8,924 - - 150 8,924 - - 2,400 24,764 3,750 33,755 8,600 48,478 17,700 69,279 20,350 76,913 - - 30000P 89,176 89,176 - - - - 89,176 89,176 - - 89,376 90,293 - - 92,142 95,214 93,898 99,005 99,271 105,016 108,607 114,991 111,906 119,872 - - 30200C 50 8,924 - - - - - - - - - - - - - - - - - - - - - - - - 30200P 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - - - 30400C 50 8,924 - - - - 50 8,924 - - 100 8,924 - - 1,950 22,570 - - 7,350 45,579 15,700 66,353 18,250 74,081 - - 30400P 89,176 89,176 - - - - 89,176 89,176 - - 89,309 90,094 - - 91,623 94,696 - - 98,021 104,192 106,932 114,153 110,097 118,995 - - 30600C 50 8,924 - - - - - - - - - - - - - - - - - - - - - - - - 30600P 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - - - 30800C 50 8,924 - - - - 50 8,924 - - 50 8,924 - - 1,550 20,402 - - 6,250 42,732 13,900 63,467 16,300 71,208 - - 30800P 89,176 89,176 - - - - 89,176 89,176 - - 89,243 89,828 - - 91,158 94,164 - - 96,850 103,341 105,309 113,276 108,301 118,064 - - 31000C 50 8,924 - - - - - - - - - - - - - - - - - - - - - - - - 31000P 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - - - 31200C 50 8,924 - - - - 50 8,924 - - 50 8,924 - - 1,200 18,260 - - 5,300 40,006 12,200 60,515 14,500 68,322 - - 31200P 89,176 89,176 - - - - 89,176 89,176 - - 89,243 89,814 - - 90,732 93,618 - - 95,799 102,489 103,673 112,318 106,559 117,079 - - 31400C 50 8,924 - - - - - - - - - - - - - - - - - - - - - - - - 31400P 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - - - 31600C 50 8,924 - - - - 50 8,924 - - 50 8,924 - - 950 16,452 - - 4,500 37,426 10,700 57,628 12,850 65,449 - - 31600P 89,176 89,176 - - - - 89,176 89,176 - - 89,176 89,176 - - 90,413 93,153 - - 94,882 101,678 102,157 111,360 104,870 116,069 - - 31800C 50 8,924 - - - - - - - - - - - - - - - - - - - - - - - - 31800P 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - - - 32000C 50 8,924 - - - - 50 8,924 - - 50 8,924 - - 700 14,457 - - 3,750 34,779 9,350 54,782 11,400 62,669 - - 32000P 89,176 89,176 - - - - 89,176 89,176 - - 89,176 89,176 - - 90,094 92,634 - - 93,991 100,814 100,720 110,376 103,314 115,045 - - 32200C 50 8,924 - - - - - - - - - - - - - - - - - - - - - - - - 32200P 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - - - 32400C 50 8,924 - - - - 50 8,924 - - 50 8,924 - - 550 12,967 - - 3,100 32,212 8,150 52,003 10,050 59,850 - - 32400P 89,176 89,176 - - - - 89,176 89,176 - - 89,176 89,176 - - 89,908 92,248 - - 93,193 99,949 99,390 109,392 101,811 113,994 - - 32600C 50 8,924 - - - - - - - - - - - - - - - - - - - - - - - - 32600P 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - - - 32800C 50 8,924 - - - - 50 8,924 - - 50 8,924 - - 400 11,331 - - 2,600 29,951 7,050 49,210 8,800 57,017 - - 32800P 89,176 89,176 - - - - 89,176 89,176 - - 89,176 89,176 - - 89,708 91,823 - - 92,568 99,178 98,127 108,368 100,375 112,890 - - 33200C - - - - - - 50 8,924 - - 50 8,924 - - 300 10,001 - - 2,150 27,703 6,100 46,536 7,700 54,277 - - 33200P - - - - - - 89,176 89,176 - - 89,176 89,176 - - 89,575 91,477 - - 91,996 98,406 97,010 107,370 99,071 111,813 - -

Back to Top
PHT (Applicable Date: 29/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,291 1,291 1,291 1,291 1,291 1,291 1,291 1,291 1,291 1,291

Back to Top
PIC (Applicable Date: 29/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141

Back to Top
SAF (Applicable Date: 29/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2212 L S L S F 53,359 53,359 53,359 53,359

Back to Top
SAN (Applicable Date: 29/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,075 1,075 1,075 1,075 1,075 1,075 1,075 1,075 1,075 1,075

Back to Top
SHK (Applicable Date: 29/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 6,051 6,051 6,051 6,051 6,051 6,051 6,051 6,051 6,051 6,051

Back to Top
SHL (Applicable Date: 29/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
SIR (Applicable Date: 29/08/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S L S L S L S L S L S L S F 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885

Back to Top
SIU (Applicable Date: 29/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S L S L S L S L S L S L S F 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207

Back to Top
SMC (Applicable Date: 29/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 6,211 6,211 6,211 6,211 6,211 6,211 6,211 6,211 6,211 6,211

Back to Top
SNO (Applicable Date: 29/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 20,548 20,548 20,548 20,548 20,548 20,548 20,548 20,548 20,548 20,548

Back to Top
SUN (Applicable Date: 29/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
SWA (Applicable Date: 29/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489

Back to Top
TCA (Applicable Date: 29/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 L S F 4,027 4,027

Back to Top
TCH (Applicable Date: 29/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910

Back to Top
TRF (Applicable Date: 29/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 77,020 77,020 77,020 77,020 77,020 77,020 77,020 77,020 77,020 77,020

Back to Top
TRP (Applicable Date: 29/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838

Back to Top
TWN (Applicable Date: 29/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633

Back to Top
TWP (Applicable Date: 29/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785

Back to Top
TWR (Applicable Date: 29/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 684 684 684 684 684 684 684 684 684 684

Back to Top
UCN (Applicable Date: 29/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2211 2212 2303 2306 2309 2312 2403 2406 L S L S L S L S L S L S L S L S L S L S F 799 799 799 799 799 799 799 799 799 799 799 799 799 799 799 799 799 799 799 799

Back to Top
UIN (Applicable Date: 29/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2211 2212 2301 2303 2306 L S L S L S L S L S L S L S F 498 498 498 498 498 498 498 498 498 498 498 498 498 498

Back to Top
VHS (Applicable Date: 29/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 L S L S L S F 40,458 40,458 40,458 40,458 40,458 40,458

Back to Top
WEB (Applicable Date: 29/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593

Back to Top
WHL (Applicable Date: 29/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114

Back to Top
WXB (Applicable Date: 29/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344

Back to Top
XHH (Applicable Date: 29/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221229 L S F 38,104 38,104 7000P 21,430 29,164

Back to Top
YZB (Applicable Date: 29/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2212 2303 L S L S L S L S F 8,889 8,889 8,889 8,889 8,889 8,889 8,889 8,889

Back to Top
YZC (Applicable Date: 29/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698

Back to Top
ZAO (Applicable Date: 29/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083

Back to Top
ZJM (Applicable Date: 29/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620

Back to Top