Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BOV BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNA CNC COG COL
COS CPC CPI CSA CSE CTB
CTC CTD CTS CUS DHH DHS
EAN EMN EVG FEM FEQ GAC
GAH GDR GDU GHL GLA GLI
GLX GWM HAI HB1 HB3 HCF
HDO HEH HEX HGT HHI HHN
HHT HKB HKG HLD HNP HNT
HSB HSI HSN HST HTI ICB
JDA JDC JDH KDS KSO KST
LAU LNI LNK LRA LRC LRN
LRP LRS LRZ LUA LUC LUN
LUP LUS LUZ MAC MAK MAN
MBI MCA MCF MCH MCN MCS
MCX MDI MDN MEE MEI MEL
MET MGN MHI MHK MIA MIN
MIU MJJ MJP MJU MMA MMN
MNZ MOI MOL MPC MPI MPJ
MPN MPS MSB MSG MSN MTD
MTN MTR MTW MVI MVN MWN
MXC MXJ MXK NCL NFU NTE
NWD PAI PEC PEN PHH PHS
PHT PIC SAF SAN SHK SHL
SIR SIU SMC SNO SUN SWA
TCA TCH TRF TRP TWN TWP
TWR UCN UIN VHS WEB WHL
WXB XHH YZB YZC ZAO ZJM
A50 (Applicable Date: 30/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226

Back to Top
AAC (Applicable Date: 30/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221

Back to Top
ABC (Applicable Date: 30/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141

Back to Top
ACC (Applicable Date: 30/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715

Back to Top
AIA (Applicable Date: 30/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756

Back to Top
ALB (Applicable Date: 30/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 8,751 8,751 8,751 8,751 8,751 8,751 8,751 8,751 8,751 8,751

Back to Top
ALC (Applicable Date: 30/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 924 924 924 924 924 924 924 924 924 924

Back to Top
ALH (Applicable Date: 30/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154

Back to Top
AMC (Applicable Date: 30/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 6,636 6,636 6,636 6,636 6,636 6,636 6,636 6,636 6,636 6,636

Back to Top
BCL (Applicable Date: 30/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 184 184 184 184 184 184 184 184 184 184

Back to Top
BCM (Applicable Date: 30/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 305 305 305 305 305 305 305 305 305 305

Back to Top
BEA (Applicable Date: 30/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 134 134 134 134 134 134 134 134 134 134

Back to Top
BIU (Applicable Date: 30/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005

Back to Top
BLI (Applicable Date: 30/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779

Back to Top
BOC (Applicable Date: 30/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001

Back to Top
BOV (Applicable Date: 30/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 L S F 33,156 33,156

Back to Top
BUD (Applicable Date: 30/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074

Back to Top
BYD (Applicable Date: 30/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 22,131 22,131 22,131 22,131 22,131 22,131 22,131 22,131 22,131 22,131

Back to Top
BYE (Applicable Date: 30/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189

Back to Top
CAU (Applicable Date: 30/08/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2209 2210 2212 2303 L S L S L S L S F 11,052 11,052 11,052 11,052 11,052 11,052 11,052 11,052

Back to Top
CCB (Applicable Date: 30/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 332 332 332 332 332 332 332 332 332 332

Back to Top
CCC (Applicable Date: 30/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 296 296 296 296 296 296 296 296 296 296

Back to Top
CCE (Applicable Date: 30/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 941 941 941 941 941 941 941 941 941 941

Back to Top
CDA (Applicable Date: 30/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 400 400 400 400 400 400 400 400 400 400

Back to Top
CEU (Applicable Date: 30/08/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2209 2210 2212 2303 L S L S L S L S F 8,325 8,325 8,325 8,325 8,325 8,325 8,325 8,325

Back to Top
CGN (Applicable Date: 30/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423

Back to Top
CHH (Applicable Date: 30/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2212 2303 L S L S L S L S F 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803

Back to Top
CHI (Applicable Date: 30/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032

Back to Top
CHN (Applicable Date: 30/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261

Back to Top
CHT (Applicable Date: 30/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
CHU (Applicable Date: 30/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 496 496 496 496 496 496 496 496 496 496

Back to Top
CIN (Applicable Date: 30/08/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2209 2210 2211 2212 2301 2302 2303 2306 L S L S L S L S L S L S L S L S F 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138

Back to Top
CIT (Applicable Date: 30/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 603 603 603 603 603 603 603 603 603 603

Back to Top
CJP (Applicable Date: 30/08/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2209 2210 2212 2303 L S L S L S L S F 10,945 10,945 10,945 10,945 10,945 10,945 10,945 10,945

Back to Top
CKH (Applicable Date: 30/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742

Back to Top
CLI (Applicable Date: 30/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 921 921 921 921 921 921 921 921 921 921

Back to Top
CLP (Applicable Date: 30/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181

Back to Top
CMB (Applicable Date: 30/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top
CNA (Applicable Date: 30/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2212 L S L S L S F 1,171 1,171 1,171 1,171 1,171 1,171

Back to Top
CNC (Applicable Date: 30/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,060 1,060 1,060 1,060 1,060 1,060 1,060 1,060 1,060 1,060

Back to Top
COG (Applicable Date: 30/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322

Back to Top
COL (Applicable Date: 30/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492

Back to Top
COS (Applicable Date: 30/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910

Back to Top
CPC (Applicable Date: 30/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 474 474 474 474 474 474 474 474 474 474

Back to Top
CPI (Applicable Date: 30/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
CSA (Applicable Date: 30/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067

Back to Top
CSE (Applicable Date: 30/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199

Back to Top
CTB (Applicable Date: 30/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402

Back to Top
CTC (Applicable Date: 30/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 363 363 363 363 363 363 363 363 363 363

Back to Top
CTD (Applicable Date: 30/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 L S F 1,324 1,324

Back to Top
CTS (Applicable Date: 30/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,296 1,296 1,296 1,296 1,296 1,296 1,296 1,296 1,296 1,296

Back to Top
CUS (Applicable Date: 30/08/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2209 2210 2211 2212 2303 2306 2309 2312 2403 2406 L S L S L S L S L S L S L S L S L S L S F 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 5.65C 12,116 12,116 - - - - 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 - - - - 5.65P 10 1,211 - - - - 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 - - - - 5.70C 12,116 12,116 - - - - 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 - - - - 5.70P 10 1,211 - - - - 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 - - - - 5.75C 12,116 12,116 - - - - 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 - - - - 5.75P 10 1,211 - - - - 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 - - - - 5.80C 12,116 12,116 - - - - 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 - - - - 5.80P 10 1,211 - - - - 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 - - - - 5.85C 12,116 12,116 - - - - 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 - - - - 5.85P 10 1,211 - - - - 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 - - - - 5.90C 12,116 12,116 - - - - 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,128 12,158 - - - - 5.90P 10 1,211 - - - - 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 - - - - 5.95C 12,116 12,116 - - - - 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,140 12,182 12,162 12,236 - - 5.95P 10 1,211 - - - - 10 1,211 10 1,211 10 1,211 10 1,211 20 1,211 40 1,211 - - 6.00C 12,116 12,116 12,116 12,116 - - 12,116 12,116 12,116 12,116 12,116 12,116 12,128 12,153 12,150 12,204 12,202 12,295 - - 6.00P 10 1,211 10 1,211 - - 10 1,211 10 1,211 10 1,211 10 1,211 30 1,211 80 1,211 - - 6.05C 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,138 12,173 12,180 12,249 12,255 12,363 12,141 12,205 6.05P 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 20 1,211 60 1,211 140 1,211 20 1,211 6.10C 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,128 12,145 12,158 12,204 12,232 12,314 12,326 12,443 12,164 12,253 6.10P 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 40 1,211 120 1,211 230 1,359 40 1,211 6.15C 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,137 12,161 12,193 12,249 12,291 12,379 12,418 12,533 12,196 12,309 6.15P 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 20 1,211 80 1,211 200 1,252 370 1,783 70 1,211 6.20C 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,156 12,185 12,245 12,303 12,372 12,456 12,531 12,633 12,236 12,369 6.20P 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 40 1,211 150 1,211 330 1,673 580 2,292 110 1,211 6.25C 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,126 12,134 12,185 12,218 12,309 12,363 12,468 12,539 12,649 12,730 12,307 12,460 6.25P 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 80 1,211 260 1,472 530 2,183 870 2,864 190 1,218 6.30C 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,134 12,145 12,232 12,262 12,387 12,428 12,568 12,617 12,765 12,819 12,395 12,559 6.30P 10 1,211 10 1,211 10 1,211 10 1,211 20 1,211 160 1,211 440 1,981 810 2,763 1,260 3,497 300 1,585 6.35C 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,154 12,165 12,286 12,306 12,464 12,487 12,658 12,685 12,862 12,890 12,504 12,669 6.35P 10 1,211 10 1,211 10 1,211 10 1,211 50 1,211 290 1,586 700 2,569 1,210 3,427 1,780 4,189 460 2,020 6.40C 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,177 12,184 12,338 12,343 12,523 12,529 12,720 12,729 12,920 12,934 12,637 12,789 6.40P 10 1,211 10 1,211 10 1,211 10 1,211 100 1,211 500 2,158 1,080 3,249 1,740 4,144 2,450 4,922 690 2,528 6.45C 12,116 12,116 12,116 12,116 12,116 12,116 12,124 12,124 12,204 12,202 12,367 12,365 12,541 12,544 12,729 12,738 12,922 12,940 12,777 12,907 6.45P 10 1,211 10 1,211 10 1,211 10 1,211 210 1,391 810 2,822 1,610 4,003 2,440 4,913 3,300 5,687 990 3,082 6.50C 12,116 12,116 12,116 12,116 12,116 12,116 12,129 12,128 12,210 12,205 12,346 12,351 12,491 12,516 12,664 12,702 12,847 12,899 12,923 13,022 6.50P 10 1,211 10 1,211 10 1,211 30 1,211 400 2,005 1,280 3,597 2,310 4,806 3,330 5,708 4,134 6,459 1,400 3,706 6.55C 12,116 12,116 12,116 12,116 12,118 12,117 12,128 12,125 12,164 12,176 12,242 12,291 12,349 12,432 12,507 12,612 12,682 12,803 13,059 13,123 6.55P 10 1,211 10 1,211 10 1,211 90 1,211 710 2,754 1,920 4,435 3,220 5,644 4,201 6,513 5,007 7,229 1,930 4,375 6.60C 12,116 12,116 12,116 12,116 12,108 12,110 12,085 12,099 12,019 12,092 12,024 12,165 12,091 12,282 12,243 12,456 12,419 12,648 13,167 13,202 6.60P 10 1,211 10 1,211 40 1,272 210 1,832 1,200 3,637 2,790 5,329 4,168 6,495 5,112 7,308 5,914 7,977 2,600 5,080 6.65C 12,116 12,116 12,093 12,105 12,025 12,069 11,924 12,017 11,725 11,928 11,668 11,958 11,709 12,056 11,868 12,233 12,055 12,428 13,232 13,250 6.65P 10 1,441 20 1,626 140 2,169 470 2,707 1,920 4,616 3,853 6,244 5,136 7,333 6,064 8,079 6,838 8,691 3,420 5,804 6.70C 12,116 12,116 11,973 12,064 11,762 11,955 11,549 11,833 11,246 11,662 11,160 11,660 11,201 11,751 11,384 11,938 11,593 12,145 13,238 13,261 6.70P 10 2,368 80 2,777 370 3,274 950 3,731 2,920 5,648 4,878 7,148 6,140 8,136 7,019 8,805 7,744 9,359 4,198 6,539 6.75C 12,015 12,104 11,537 11,924 11,158 11,700 10,872 11,501 10,564 11,277 10,505 11,267 10,573 11,364 10,799 11,573 11,045 11,801 13,172 13,226 6.75P 10 3,845 270 4,210 840 4,533 1,740 4,890 4,188 6,691 5,955 8,015 7,148 8,889 7,952 9,480 8,609 9,972 5,023 7,272 6.80C 11,259 12,003 10,484 11,565 10,089 11,219 9,859 10,979 9,689 10,763 9,720 10,779 9,847 10,902 10,131 11,144 10,423 11,398 13,024 13,140 6.80P 100 5,730 750 5,765 1,700 5,845 2,940 6,213 5,393 7,700 7,039 8,821 8,116 9,576 8,831 10,089 9,415 10,525 5,886 7,990 6.85C 8,410 11,563 8,686 10,830 8,575 10,457 8,554 10,247 8,659 10,122 8,837 10,206 9,045 10,371 9,399 10,654 9,743 10,944 12,789 13,000 6.85P 500 7,551 1,760 7,245 3,090 7,087 4,630 7,506 6,640 8,635 8,077 9,549 9,016 10,187 9,633 10,629 10,145 11,013 6,764 8,679 6.90C 4,610 10,326 6,070 9,645 6,796 9,409 7,080 9,320 7,535 9,372 7,949 9,557 8,257 9,788 8,686 10,127 9,086 10,459 12,464 12,803 6.90P 1,700 9,065 3,490 8,506 5,090 8,275 6,268 8,679 7,844 9,465 9,038 10,161 9,816 10,690 10,335 11,070 10,775 11,411 7,632 9,332 6.95C 2,050 9,252 3,630 8,523 4,970 8,115 5,673 8,239 6,465 8,545 7,094 8,887 7,501 9,192 8,001 9,590 8,454 9,965 12,056 12,552 6.95P 4,140 10,086 6,050 9,505 7,131 9,458 7,807 9,634 8,932 10,137 9,836 10,659 10,472 11,101 10,908 11,432 11,287 11,735 8,473 9,939 7.00C 810 7,757 2,150 7,212 3,420 6,777 4,444 7,132 5,483 7,708 6,296 8,215 6,794 8,601 7,352 9,054 7,854 9,474 11,572 12,246 7.00P 7,900 11,246 8,486 10,578 8,724 10,338 9,079 10,364 9,816 10,669 10,480 11,060 10,996 11,432 11,366 11,725 11,697 11,999 9,267 10,493 7.05C 290 6,011 1,240 5,809 2,320 5,629 3,300 6,066 4,609 6,890 5,566 7,559 6,140 8,022 6,753 8,533 7,295 8,994 11,021 11,891 7.05P 10,602 11,802 10,049 11,249 9,931 10,959 10,058 10,907 10,507 11,082 10,987 11,378 11,408 11,697 11,726 11,958 12,020 12,212 10,001 10,995 7.10C 100 4,270 700 4,466 1,570 4,551 2,440 5,089 3,854 6,115 4,911 6,931 5,547 7,466 6,199 8,027 6,777 8,530 10,417 11,491 7.10P 11,605 12,008 11,027 11,644 10,767 11,376 10,765 11,294 11,028 11,396 11,376 11,626 11,727 11,904 12,007 12,144 12,273 12,380 10,662 11,439 7.15C 30 2,751 390 3,293 1,060 3,596 1,800 4,221 3,217 5,399 4,333 6,340 5,014 6,941 5,695 7,546 6,298 8,083 9,832 11,060 7.15P 11,976 12,084 11,576 11,864 11,312 11,650 11,257 11,567 11,408 11,629 11,672 11,819 11,971 12,065 12,224 12,290 12,470 12,515 11,234 11,799 7.20C 10 1,623 220 2,346 720 2,791 1,330 3,471 2,681 4,746 3,818 5,785 4,535 6,445 5,238 7,091 5,865 7,662 9,262 10,624 7.20P 12,079 12,105 11,856 11,983 11,649 11,826 11,586 11,757 11,682 11,802 11,894 11,967 12,153 12,192 12,387 12,404 12,617 12,620 11,700 12,097 7.25C 10 1,211 120 1,613 490 2,135 990 2,840 2,230 4,158 3,372 5,276 4,108 5,982 4,826 6,664 5,467 7,261 8,716 10,186 7.25P 12,116 12,116 12,000 12,048 11,854 11,936 11,801 11,884 11,875 11,928 12,055 12,079 12,289 12,287 12,508 12,492 12,730 12,701 12,075 12,342 7.30C 10 1,211 70 1,211 330 1,609 740 2,314 1,830 3,637 2,984 4,809 3,727 5,554 4,456 6,264 5,104 6,884 8,200 9,756 7.30P 12,116 12,116 12,063 12,080 11,975 12,008 11,938 11,970 12,007 12,019 12,170 12,162 12,387 12,359 12,599 12,559 12,813 12,764 12,374 12,540 7.35C 10 1,211 40 1,211 230 1,211 560 1,887 1,510 3,178 2,644 4,381 3,390 5,156 4,120 5,889 4,777 6,531 7,719 9,337 7.35P 12,116 12,116 12,093 12,097 12,041 12,051 12,021 12,027 12,095 12,081 12,253 12,224 12,458 12,414 12,664 12,609 12,873 12,810 12,611 12,698 7.40C 10 1,211 20 1,211 160 1,211 430 1,542 1,260 2,782 2,352 3,995 3,090 4,791 3,818 5,542 4,478 6,200 7,272 8,934 7.40P 12,116 12,116 12,108 12,108 12,080 12,077 12,072 12,063 12,152 12,125 12,310 12,267 12,507 12,452 12,708 12,645 12,915 12,845 12,794 12,826 7.45C 10 1,211 10 1,211 110 1,211 330 1,258 1,050 2,431 2,097 3,646 2,830 4,460 3,547 5,220 4,206 5,893 6,857 8,547 7.45P 12,116 12,116 12,114 12,112 12,101 12,095 12,103 12,088 12,188 12,154 12,347 12,298 12,537 12,479 12,738 12,672 12,943 12,870 12,936 12,927 7.50C 10 1,211 10 1,211 80 1,211 250 1,211 880 2,126 1,879 3,335 2,590 4,152 3,306 4,924 3,963 5,607 6,474 8,179 7.50P 12,116 12,116 12,114 12,112 12,112 12,103 12,121 12,104 12,209 12,174 12,370 12,319 12,557 12,498 12,756 12,688 12,960 12,886 13,045 13,007 7.55C 10 1,211 10 1,211 60 1,211 200 1,211 740 1,860 1,686 3,051 2,380 3,871 3,086 4,649 3,739 5,339 6,121 7,828 7.55P 12,116 12,116 12,114 12,113 12,116 12,109 12,129 12,113 12,220 12,186 12,382 12,333 12,568 12,508 12,765 12,698 12,968 12,897 13,127 13,069 7.60C 10 1,211 10 1,211 40 1,211 160 1,211 630 1,635 1,517 2,795 2,198 3,618 2,887 4,394 3,535 5,091 5,796 7,497 7.60P 12,116 12,116 12,116 12,116 12,120 12,113 12,134 12,118 12,224 12,193 12,388 12,341 12,571 12,515 12,768 12,704 12,971 12,901 13,188 13,116

Back to Top
DHH (Applicable Date: 30/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
DHS (Applicable Date: 30/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737

Back to Top
EAN (Applicable Date: 30/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870

Back to Top
EMN (Applicable Date: 30/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192

Back to Top
EVG (Applicable Date: 30/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 779 779 779 779 779 779 779 779 779 779

Back to Top
FEM (Applicable Date: 30/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500

Back to Top
FEQ (Applicable Date: 30/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2212 2303 2306 2309 2312 2403 2406 L S L S L S L S L S L S L S L S F 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729

Back to Top
GAC (Applicable Date: 30/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205

Back to Top
GAH (Applicable Date: 30/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 11,797 11,797 11,797 11,797 11,797 11,797 11,797 11,797 11,797 11,797

Back to Top
GDR (Applicable Date: 30/08/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S L S L S L S L S L S L S F 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420

Back to Top
GDU (Applicable Date: 30/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S L S L S L S L S L S L S F 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793

Back to Top
GHL (Applicable Date: 30/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269

Back to Top
GLA (Applicable Date: 30/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2212 L S L S L S F 3,705 3,705 3,705 3,705 3,705 3,705

Back to Top
GLI (Applicable Date: 30/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646

Back to Top
GLX (Applicable Date: 30/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000

Back to Top
GWM (Applicable Date: 30/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 28,116 28,116 28,116 28,116 28,116 28,116 28,116 28,116 28,116 28,116

Back to Top
HAI (Applicable Date: 30/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617

Back to Top
HB1 (Applicable Date: 30/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
HB3 (Applicable Date: 30/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2211 2212 2303 2306 2309 2312 2403 2406 L S L S L S L S L S L S L S L S L S L S F 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758

Back to Top
HCF (Applicable Date: 30/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 30,989 30,989 30,989 30,989 30,989 30,989 30,989 30,989 30,989 30,989

Back to Top
HDO (Applicable Date: 30/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859

Back to Top
HEH (Applicable Date: 30/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702

Back to Top
HEX (Applicable Date: 30/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418

Back to Top
HGT (Applicable Date: 30/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2212 2303 2312 2412 L S L S L S L S L S L S F 239,466 239,466 239,466 239,466 239,466 239,466 239,466 239,466 239,466 239,466 239,466 239,466

Back to Top
HHI (Applicable Date: 30/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220830 220902 220909 220929 221028 221129 221229 230330 230629 230928 231228 240627 241230 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 2000C 38,104 38,104 - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,182 38,237 - - 38,280 38,423 - - - - - - - - - - 2000P 50 3,810 - - - - 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 100 3,810 - - 200 3,810 - - - - - - - - - - 2500C 38,104 38,104 - - - - 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,145 38,176 38,282 38,375 - - - - - - - - - - - - - - 2500P 50 3,810 - - - - 50 3,810 50 3,810 50 3,810 - - 50 3,810 250 3,810 - - - - - - - - - - - - - - 3000C 38,104 38,104 - - - - 38,104 38,104 38,104 38,104 38,125 38,125 38,133 38,143 38,236 38,292 38,508 38,641 - - 39,015 39,328 - - - - - - - - - - 3000P 50 3,810 - - - - 50 3,810 50 3,810 50 3,810 100 3,810 200 3,810 700 3,810 - - 1,450 3,924 - - - - - - - - - - 3500C 38,104 38,104 - - - - 38,104 38,104 38,104 38,104 38,137 38,137 - - 38,371 38,447 38,788 38,947 - - - - - - - - - - - - - - 3500P 50 3,810 - - - - 50 3,810 50 3,810 100 3,810 - - 500 3,810 1,450 4,020 - - - - - - - - - - - - - - 4000C 38,104 38,104 - - - - 38,104 38,104 - - - - 38,221 38,240 - - - - - - 40,135 40,506 - - - - - - - - - - 4000P 50 3,810 - - - - 50 3,810 - - - - 550 3,810 - - - - - - 4,750 9,163 - - - - - - - - - - 4500C 38,104 38,104 - - - - 38,104 38,104 38,079 38,089 38,081 38,123 - - 38,671 38,805 39,272 39,523 - - - - - - - - - - - - - - 4500P 50 3,810 - - - - 50 3,810 200 3,810 650 3,810 - - 2,300 6,522 4,550 9,331 - - - - - - - - - - - - - - 4800C - - - - - - - - 37,991 38,045 37,934 38,053 - - 38,633 38,843 39,257 39,604 - - - - - - - - - - - - - - 4800P - - - - - - - - 350 3,821 1,050 4,740 - - 3,300 8,445 6,050 11,416 - - - - - - - - - - - - - - 4850C - - - - - - 38,049 38,075 - - - - 37,976 38,157 38,613 38,843 - - - - - - - - - - - - - - - - 4850P - - - - - - 50 3,810 - - - - 1,950 6,229 3,500 8,799 - - - - - - - - - - - - - - - - 4900C - - - - - - 38,045 38,075 - - - - 37,938 38,141 38,589 38,841 39,219 39,614 - - 40,763 41,304 42,057 42,703 43,689 44,455 45,460 46,627 47,719 48,989 - - 4900P - - - - - - 50 3,810 - - - - 2,050 6,511 3,700 9,154 6,650 12,172 - - 9,895 15,542 8,050 15,696 14,212 19,943 20,988 25,488 24,566 28,102 - - 4950C - - - - - - 38,041 38,073 - - - - 37,885 38,117 38,558 38,834 - - - - - - - - - - - - - - - - 4950P - - - - - - 50 3,810 - - - - 2,200 6,852 3,950 9,548 - - - - - - - - - - - - - - - - 5000C 38,104 38,104 - - - - 38,038 38,073 37,867 37,991 37,738 37,962 37,826 38,091 38,524 38,826 39,159 39,611 - - 40,759 41,351 42,208 42,855 43,788 44,585 45,471 46,722 47,766 49,118 - - 5000P 50 3,810 - - - - 50 3,810 500 5,141 1,450 6,066 2,350 7,195 4,150 9,907 7,250 12,932 - - 10,609 16,339 8,800 16,554 15,048 20,754 21,925 26,286 25,489 28,866 - - 5100C - - - - - - 38,028 38,072 37,741 37,934 37,613 37,907 37,694 38,034 38,433 38,800 - - - - - - - - - - - - - - - - 5100P - - - - - - 50 4,330 600 5,930 1,700 6,821 2,700 7,937 4,650 10,697 - - - - - - - - - - - - - - - - 5200C 38,104 38,104 38,104 38,104 - - 37,934 38,038 37,592 37,871 37,431 37,825 37,527 37,959 38,311 38,758 38,963 39,568 - - 40,680 41,404 42,457 43,126 43,921 44,806 45,403 46,865 47,782 49,331 49,969 51,544 5200P 50 3,810 50 4,387 - - 100 5,480 750 6,842 2,000 7,643 3,000 8,650 5,200 11,523 8,579 14,532 - - 12,100 17,958 10,450 18,307 16,783 22,385 23,822 27,864 27,342 30,373 30,168 32,374 5300C 38,104 38,104 38,104 38,104 - - 37,825 38,002 37,419 37,802 37,220 37,732 37,317 37,866 38,156 38,701 38,821 39,524 - - - - - - - - - - - - - - 5300P 50 3,810 50 5,363 - - 150 6,627 900 7,808 2,250 8,480 3,350 9,428 5,800 12,382 9,263 15,368 - - - - - - - - - - - - - - 5400C 38,104 38,104 38,104 38,104 38,104 38,104 37,693 37,964 37,180 37,708 36,955 37,617 37,060 37,753 37,970 38,629 38,637 39,462 - - 40,487 41,397 42,614 43,347 43,952 44,971 45,205 46,941 47,683 49,481 49,957 51,763 5400P 50 5,187 50 6,532 50 7,158 200 7,844 1,150 8,914 2,550 9,392 3,800 10,303 6,400 13,246 10,014 16,239 - - 13,708 19,621 12,350 20,113 18,592 24,018 25,744 29,416 29,190 31,853 31,973 33,812 5500C 38,104 38,104 38,104 38,104 38,104 38,104 37,532 37,923 36,864 37,587 36,632 37,478 36,750 37,617 37,733 38,535 38,421 39,382 - - - - - - - - - - - - - - 5500P 50 7,182 50 7,905 50 8,518 300 9,240 1,350 10,038 2,900 10,375 4,200 11,165 7,350 14,268 10,773 17,113 - - - - - - - - - - - - - - 5600C 38,104 38,104 38,104 38,104 38,104 38,104 37,242 37,845 36,499 37,454 36,239 37,311 36,379 37,458 37,450 38,418 38,160 39,281 - - 40,159 41,323 42,649 43,502 43,864 45,072 44,863 46,941 47,458 49,566 49,832 51,924 5600P 50 9,177 50 9,477 50 10,070 400 10,694 1,650 11,275 3,350 11,434 4,700 12,116 8,100 15,200 11,565 18,004 - - 15,424 21,315 14,450 21,937 20,462 25,643 27,679 30,935 31,048 33,297 33,774 35,215 5700C 38,104 38,104 38,104 38,104 37,645 38,044 36,806 37,725 35,997 37,269 35,769 37,117 35,940 37,269 37,104 38,272 37,847 39,156 - - - - - - - - - - - - - - 5700P 50 11,172 50 11,223 50 11,794 550 12,257 2,050 12,589 3,850 12,547 5,300 13,147 8,800 16,126 12,420 18,921 - - - - - - - - - - - - - - 5800C 38,104 38,104 38,104 38,104 37,503 38,043 36,205 37,563 35,348 37,028 35,211 36,890 35,411 37,041 36,698 38,100 37,482 39,007 - - 39,676 41,171 42,578 43,572 43,629 45,101 44,367 46,863 47,096 49,582 49,583 52,020 5800P 50 13,167 50 13,100 100 13,677 700 13,883 2,350 13,941 4,400 13,712 5,950 14,221 9,600 17,097 13,309 19,852 - - 17,105 22,997 16,659 23,775 22,395 27,257 29,615 32,416 32,888 34,706 35,554 36,585 5900C 38,104 38,104 38,104 38,104 36,939 37,982 35,492 37,392 34,603 36,767 34,517 36,600 34,795 36,779 36,229 37,901 37,059 38,832 - - - - - - - - - - - - - - 5900P 50 15,162 50 15,052 150 15,587 950 15,583 2,800 15,369 5,000 14,929 6,700 15,358 10,400 18,082 14,231 20,793 - - - - - - - - - - - - - - 6000C 38,104 38,104 38,104 38,104 36,210 37,920 34,413 37,103 33,649 36,423 33,731 36,285 34,071 36,472 35,679 37,664 36,573 38,627 - - 39,002 40,930 42,300 43,589 43,255 45,053 43,701 46,701 46,587 49,522 49,202 52,049 6000P 50 17,157 50 17,038 200 17,529 1,300 17,308 3,350 16,841 5,750 16,186 7,500 16,534 11,300 19,106 15,185 21,744 - - 18,981 24,730 18,771 25,610 24,364 28,845 31,538 33,851 34,711 36,069 37,311 37,911 6100C 37,900 38,104 38,104 38,104 34,752 37,741 33,095 36,762 32,527 36,029 32,785 35,899 33,240 36,124 35,046 37,390 36,016 38,390 - - - - - - - - - - - - - - 6100P 50 19,152 50 19,032 300 19,475 1,700 19,050 4,000 18,342 6,550 17,478 8,400 17,760 12,350 20,172 16,194 22,708 - - - - - - - - - - - - - - 6200C 33,100 37,838 33,250 38,038 32,300 37,557 31,395 36,295 31,171 35,540 31,691 35,453 32,269 35,711 34,328 37,079 35,381 38,116 - - 38,096 40,582 41,780 43,498 42,712 44,922 42,852 46,448 45,918 49,384 48,676 52,006 6200P 50 21,147 50 21,027 400 21,426 2,100 20,822 4,750 19,860 7,450 18,798 9,400 19,029 13,550 21,265 17,251 23,680 - - 21,017 26,480 21,000 27,429 26,364 30,399 33,433 35,235 36,497 37,388 39,032 39,199 6300C 27,900 38,104 28,250 38,038 27,500 37,310 29,355 35,731 29,575 34,952 30,431 34,940 31,163 35,241 33,512 36,722 34,666 37,807 - - - - - - - - - - - - - - 6300P 50 23,142 100 23,002 700 23,301 2,800 22,511 5,700 21,355 8,500 20,124 10,500 20,337 14,780 22,366 18,336 24,654 - - - - - - - - - - - - - - 6400C 23,100 37,838 23,400 37,838 22,800 36,939 25,450 35,028 27,743 34,276 29,081 34,590 29,959 34,844 32,614 36,363 33,871 37,488 - - 36,927 40,110 40,990 43,284 41,982 44,699 41,815 46,103 45,081 49,163 48,001 51,889 6400P 50 25,137 200 24,957 1,100 25,137 3,600 24,171 6,750 22,842 9,650 21,459 11,700 21,673 15,954 23,478 19,257 25,630 - - 23,318 28,203 23,298 29,213 28,368 31,912 35,287 36,557 38,240 38,651 40,708 40,433 6500C 17,900 38,104 18,550 37,640 18,450 36,156 21,550 34,083 25,450 33,466 27,352 33,863 28,491 34,204 31,567 35,911 32,960 37,092 - - - - - - - - - - - - - - 6500P 50 27,132 400 26,872 1,700 26,892 4,650 25,740 7,950 24,299 10,950 22,782 13,050 23,038 17,208 24,598 20,464 26,619 - - - - - - - - - - - - - - 6600C 13,050 37,905 13,900 37,174 14,300 35,129 17,400 33,215 21,900 32,518 25,452 33,039 26,869 33,492 30,406 35,389 31,955 36,644 - - 35,477 39,498 39,913 42,941 41,050 44,379 40,582 45,657 44,066 48,854 47,157 51,691 6600P 50 29,127 800 28,708 2,600 28,528 6,000 27,193 9,400 25,679 12,350 24,100 14,550 24,417 18,550 25,712 21,704 27,601 - - 25,490 29,885 25,658 30,949 30,375 33,373 37,080 37,811 39,923 39,858 42,331 41,622 6700C 8,200 37,705 9,700 36,116 10,600 33,585 14,450 31,576 18,600 31,409 22,500 32,114 25,117 32,678 29,127 34,816 30,857 36,148 - - - - - - - - - - - - - - 6700P 200 31,062 1,650 30,363 3,950 29,984 7,550 28,568 11,100 26,976 14,150 25,361 16,350 25,786 19,928 26,815 22,979 28,565 - - - - - - - - - - - - - - 6800C 4,000 36,641 6,150 34,202 7,500 32,039 11,500 30,427 15,700 30,100 19,500 31,062 22,800 31,776 27,810 34,151 29,672 35,598 - - 33,739 38,741 38,544 42,458 39,910 43,953 39,195 45,118 42,916 48,465 46,192 51,421 6800P 950 32,984 3,100 31,780 5,750 31,261 9,750 29,685 13,200 28,122 16,150 26,866 18,300 27,134 21,365 27,892 24,280 29,506 - - 27,709 31,515 28,056 32,618 32,353 34,774 38,770 38,958 41,503 40,957 43,847 42,700 6900C 1,250 33,649 3,500 32,179 5,150 30,982 9,050 29,414 13,100 28,637 16,850 29,878 19,950 30,782 26,367 33,450 28,407 34,998 - - - - - - - - - - - - - - 6900P 3,250 36,575 5,450 33,268 8,300 32,239 12,200 30,703 15,500 29,193 18,550 28,274 20,468 28,424 22,780 28,971 25,605 30,407 - - - - - - - - - - - - - - 7000C 250 31,361 1,850 30,842 3,450 29,665 6,950 28,262 10,800 27,061 14,400 28,591 17,500 29,684 24,844 32,687 27,073 34,347 - - 31,735 37,830 36,892 41,835 38,566 43,420 37,640 44,481 41,598 47,987 45,068 51,072 7000P 7,300 37,838 8,800 35,449 11,650 33,739 15,100 31,540 18,250 30,339 21,150 29,604 22,302 29,644 24,265 29,998 26,904 31,296 - - 29,935 33,077 30,447 34,203 34,283 36,105 40,341 40,017 42,982 41,989 45,274 43,722 7100C 50 29,446 900 29,226 2,150 28,189 5,300 26,937 8,850 25,901 12,350 27,206 15,200 28,505 23,000 31,860 25,679 33,645 - - - - - - - - - - - - - - 7100P 12,100 38,104 12,850 36,709 15,450 35,215 18,450 32,946 21,200 31,779 23,333 30,917 24,123 30,846 25,759 30,974 28,201 32,134 - - - - - - - - - - - - - - 7200C 50 27,451 450 27,411 1,300 26,533 4,000 25,481 7,250 24,630 10,550 25,762 13,200 27,258 20,700 30,970 24,261 32,896 - - 29,503 36,766 34,992 41,067 37,031 42,778 35,912 43,745 40,128 47,422 43,803 50,642 7200P 17,600 37,439 17,450 37,241 19,550 36,330 22,000 34,312 24,550 32,993 25,355 32,018 25,952 31,888 27,241 31,836 29,467 32,921 - - 32,100 34,433 32,785 35,693 36,124 37,314 41,781 40,993 44,340 42,939 46,588 44,666 7300C 50 25,456 200 25,516 800 24,739 2,950 23,937 5,900 23,288 8,950 24,271 11,500 25,972 18,550 30,027 22,300 32,099 - - - - - - - - - - - - - - 7300P 22,100 38,104 22,000 37,838 24,000 37,021 26,000 35,296 27,340 34,013 27,234 32,910 27,710 32,853 28,661 32,686 30,692 33,667 - - - - - - - - - - - - - - 7400C 50 23,461 100 23,560 450 22,885 2,150 22,312 4,750 21,898 7,550 22,752 9,950 24,647 16,550 29,033 20,300 31,265 - - 27,106 35,558 32,889 40,166 35,334 42,033 34,050 42,912 38,507 46,766 42,384 50,129 7400P 27,100 38,104 26,850 38,038 28,800 37,281 29,889 36,089 29,490 34,916 28,982 33,763 29,313 33,634 30,018 33,466 31,856 34,355 - - 34,085 35,657 35,014 37,001 37,833 38,419 43,066 41,869 45,567 43,808 47,788 45,543 7500C 50 21,466 50 21,585 300 20,958 1,600 20,624 3,800 20,472 6,300 21,209 8,550 23,292 14,750 28,000 18,800 30,446 - - - - - - - - - - - - - - 7500P 32,100 38,104 31,850 38,038 33,267 37,657 31,802 36,512 30,987 35,307 30,619 34,564 30,680 34,234 31,220 34,078 32,880 34,900 - - - - - - - - - - - - - - 7600C 50 19,471 50 19,592 150 19,036 1,150 18,928 3,000 19,030 5,250 19,684 7,300 21,921 13,100 26,931 17,000 29,543 - - 24,500 34,230 30,635 39,136 33,508 41,190 32,041 41,976 36,738 46,020 40,811 49,530 7600P 37,100 38,104 36,800 38,104 35,082 37,849 33,609 37,007 32,575 35,939 32,063 35,229 32,003 34,891 32,377 34,716 33,897 35,496 - - 35,855 36,735 37,028 38,163 39,391 39,426 44,190 42,657 46,651 44,598 48,862 46,349 7700C 50 17,476 50 17,605 100 17,102 800 17,232 2,350 17,583 4,300 18,143 6,250 20,571 11,600 25,833 15,350 28,612 - - - - - - - - - - - - - - 7700P 38,104 38,104 38,104 38,104 36,400 37,975 35,004 37,357 33,880 36,427 33,331 35,799 33,179 35,464 33,458 35,316 34,834 36,037 - - - - - - - - - - - - - - 7800C 50 15,481 50 15,651 50 15,187 550 15,554 1,850 16,154 3,550 16,847 5,300 19,215 10,250 24,719 13,800 27,646 - - 21,000 32,785 28,000 37,998 31,582 40,255 29,919 40,944 34,853 45,189 39,100 48,846 7800P 38,104 38,104 38,104 38,104 37,196 38,040 36,053 37,608 34,973 36,837 34,411 36,278 34,224 35,975 34,436 35,851 35,691 36,533 - - 37,391 37,673 38,793 39,179 40,781 40,328 45,137 43,346 47,575 45,297 49,797 47,078 7900C 50 13,486 50 13,768 50 13,390 350 13,893 1,450 14,760 2,950 15,610 4,450 17,863 9,000 23,578 12,400 26,666 - - - - - - - - - - - - - - 7900P 38,104 38,104 38,104 38,104 38,104 38,104 36,739 37,760 35,862 37,166 35,334 36,688 35,113 36,404 35,303 36,322 36,455 36,974 - - - - - - - - - - - - - - 8000C 50 11,491 50 12,004 50 11,739 250 12,339 1,100 13,390 2,450 14,410 3,700 16,522 8,100 22,538 11,050 25,645 - - 18,550 31,395 24,000 36,666 29,494 39,209 26,650 39,817 32,829 44,259 37,262 48,079 8000P 38,104 38,104 38,104 38,104 38,104 38,104 37,198 37,861 36,545 37,422 36,061 37,008 35,868 36,774 36,069 36,743 37,148 37,379 - - 38,677 38,470 40,296 40,058 41,992 41,127 45,894 43,935 48,342 45,916 50,582 47,725 8100C 50 9,496 50 10,399 50 10,259 150 10,792 800 12,040 1,950 13,208 3,100 15,263 7,100 21,409 9,850 24,619 - - - - - - - - - - - - - - 8100P 38,104 38,104 38,104 38,104 38,104 38,104 37,591 37,959 37,031 37,603 36,674 37,289 36,495 37,085 36,734 37,113 37,740 37,730 - - - - - - - - - - - - - - 8200C 50 7,501 50 8,970 50 8,957 100 9,392 600 10,783 1,550 12,049 2,650 14,132 6,250 20,315 8,700 23,556 - - 15,800 29,818 20,850 35,286 27,200 38,080 23,550 38,600 29,900 43,246 35,310 47,226 8200P 38,104 38,104 38,104 38,104 38,104 38,104 37,795 38,010 37,394 37,745 37,142 37,508 36,997 37,342 37,301 37,435 38,257 38,047 - - 39,705 39,128 41,506 40,785 43,008 41,817 46,455 44,423 48,933 46,442 51,210 48,290 8300C 50 5,506 50 7,724 50 7,825 50 7,957 450 9,603 1,200 10,911 2,200 12,967 5,450 19,206 7,700 22,510 - - - - - - - - - - - - - - 8300P 38,104 38,104 38,104 38,104 38,104 38,104 37,967 38,057 37,646 37,847 37,475 37,668 37,410 37,563 37,750 37,697 38,676 38,311 - - - - - - - - - - - - - - 8400C 50 3,810 - - - - 50 7,001 350 8,542 950 9,861 1,800 11,825 4,700 18,080 6,750 21,432 - - 13,350 28,174 17,950 33,800 24,050 36,862 20,700 37,301 26,700 42,133 32,450 46,282 8400P 38,104 38,104 - - - - 37,986 38,059 37,861 37,946 37,756 37,817 37,712 37,732 38,124 37,927 39,023 38,543 - - 40,485 39,657 42,442 41,385 43,827 42,405 46,818 44,811 49,349 46,885 51,675 48,777 8500C 50 3,810 - - - - 50 6,180 250 7,487 750 8,873 1,450 10,711 3,900 16,831 5,900 20,359 - - - - - - - - - - - - - - 8500P 38,104 38,104 - - - - 38,104 38,104 37,986 38,008 37,926 37,914 37,918 37,854 38,422 38,124 39,288 38,733 - - - - - - - - - - - - - - 8600C 50 3,810 - - - - 50 5,475 200 6,624 550 7,865 1,200 9,754 3,350 15,764 5,150 19,302 - - 11,200 26,482 15,400 32,248 21,150 35,564 18,050 35,910 23,750 40,942 29,250 45,255 8600P 38,104 38,104 - - - - 38,104 38,104 38,043 38,039 38,035 37,982 38,084 37,964 38,625 38,269 39,477 38,886 - - 41,023 40,067 43,094 41,849 44,449 42,891 46,987 45,105 49,578 47,232 51,969 49,179 8700C 50 3,810 - - - - 50 4,871 150 5,788 400 6,925 950 8,750 2,800 14,636 4,450 18,227 - - - - - - - - - - - - - - 8700P 38,104 38,104 - - - - 38,104 38,104 38,084 38,067 38,116 38,041 38,193 38,048 38,778 38,395 39,606 39,010 - - - - - - - - - - - - - - 8800C 50 3,810 - - - - 50 4,353 100 4,942 300 6,096 750 7,825 2,350 13,577 3,850 17,190 - - 9,350 24,776 13,150 30,640 18,450 34,177 15,600 34,428 21,000 39,664 26,250 44,145 8800P 38,104 38,104 - - - - 38,104 38,104 38,088 38,068 38,155 38,077 38,245 38,095 38,866 38,484 39,671 39,099 - - 41,344 40,361 43,487 42,190 44,878 43,279 46,963 45,305 49,626 47,490 52,088 49,495 8900C 50 3,810 - - - - 50 3,907 50 3,997 250 5,449 600 7,013 2,000 12,620 3,300 16,148 - - - - - - - - - - - - - - 8900P 38,104 38,104 - - - - 38,104 38,104 38,112 38,092 38,169 38,095 38,278 38,135 38,903 38,544 39,687 39,164 - - - - - - - - - - - - - - 9000C 50 3,810 - - - - 50 3,810 50 3,810 150 4,560 500 6,354 1,650 11,612 2,800 15,106 - - 7,750 23,062 11,100 28,958 16,050 32,741 13,400 32,886 18,450 38,306 23,400 42,940 9000P 38,104 38,104 - - - - 38,104 38,104 38,113 38,092 38,174 38,120 38,290 38,167 38,907 38,588 39,659 39,204 - - 41,477 40,561 43,649 42,425 45,109 43,566 46,758 45,407 49,491 47,659 52,030 49,730 9100C 50 3,810 - - - - 50 3,810 50 3,810 100 3,867 350 5,437 1,350 10,638 2,400 14,148 - - - - - - - - - - - - - - 9100P 38,104 38,104 - - - - 38,104 38,104 38,104 38,104 38,167 38,129 38,285 38,182 38,878 38,613 39,600 39,220 - - - - - - - - - - - - - - 9200C 50 3,810 - - - - 50 3,810 50 3,810 50 3,810 250 4,670 1,100 9,718 2,000 13,129 - - 6,500 21,458 9,350 27,268 13,900 31,261 11,450 31,301 16,100 36,870 20,750 41,655 9200P 38,104 38,104 - - - - 38,104 38,104 38,104 38,104 38,167 38,129 38,265 38,192 38,828 38,621 39,507 39,219 - - 41,446 40,668 43,606 42,556 45,164 43,759 46,394 45,422 49,186 47,740 51,799 49,876 9300C 50 3,810 - - - - 50 3,810 50 3,810 50 3,810 200 4,154 900 8,875 1,700 12,236 - - - - - - - - - - - - - - 9300P 38,104 38,104 - - - - 38,104 38,104 38,104 38,104 38,147 38,131 38,248 38,193 38,765 38,616 39,406 39,201 - - - - - - - - - - - - - - 9400C 50 3,810 - - - - 50 3,810 50 3,810 50 3,810 150 3,810 750 8,139 1,400 11,283 - - 5,100 19,569 7,800 25,546 11,900 29,702 9,650 29,629 13,950 35,363 18,300 40,295 9400P 38,104 38,104 - - - - 38,104 38,104 38,104 38,104 38,145 38,131 38,225 38,190 38,703 38,603 39,278 39,168 - - 41,289 40,700 43,395 42,597 45,055 43,870 45,877 45,351 48,717 47,735 51,399 49,937 9500C 50 3,810 - - - - 50 3,810 50 3,810 50 3,810 100 3,810 600 7,361 1,150 10,383 - - - - - - - - - - - - - - 9500P 38,104 38,104 - - - - 38,104 38,104 38,104 38,104 38,145 38,131 38,196 38,182 38,627 38,580 39,147 39,123 - - - - - - - - - - - - - - 9600C - - - - - - 50 3,810 - - - - 50 3,810 450 6,513 950 9,558 - - 4,100 17,892 6,450 23,813 10,150 28,125 8,050 27,910 12,000 33,795 - - 9600P - - - - - - 38,104 38,104 - - - - 38,194 38,182 38,535 38,544 39,022 39,072 - - 41,041 40,667 43,050 42,560 44,803 43,899 45,239 45,201 48,110 47,647 - - 9700C - - - - - - 50 3,810 - - - - 50 3,810 350 5,821 - - - - - - - - - - - - - - - - 9700P - - - - - - 38,104 38,104 - - - - 38,157 38,165 38,462 38,510 - - - - - - - - - - - - - - - - 9800C - - - - - - 50 3,810 - - - - 50 3,810 - - 650 8,079 - - 3,250 16,244 5,300 22,099 8,600 26,526 6,650 26,163 10,250 32,179 - - 9800P - - - - - - 38,104 38,104 - - - - 38,157 38,164 - - 38,796 38,959 - - 40,727 40,580 42,615 42,454 44,433 43,854 44,516 44,979 47,385 47,483 - - 9900C - - - - - - 50 3,810 - - - - 50 3,810 - - - - - - - - - - - - - - - - - - 9900P - - - - - - 38,104 38,104 - - - - 38,156 38,164 - - - - - - - - - - - - - - - - - - 10000C 50 3,810 - - - - 50 3,810 50 3,810 50 3,810 50 3,810 200 4,398 400 6,579 - - 2,550 14,659 4,350 20,447 7,200 24,885 5,450 24,417 8,650 30,491 - - 10000P 38,104 38,104 - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,156 38,163 38,330 38,426 38,570 38,817 - - 40,381 40,451 42,138 42,297 43,960 43,741 43,751 44,697 46,551 47,241 - - 10100C - - - - - - 50 3,810 - - - - 50 3,810 - - - - - - - - - - - - - - - - - - 10100P - - - - - - 38,104 38,104 - - - - 38,104 38,104 - - - - - - - - - - - - - - - - - - 10200C - - - - - - 50 3,810 - - - - 50 3,810 - - 250 5,362 - - 2,000 13,189 3,500 18,771 6,000 23,261 4,400 22,645 7,200 28,735 - - 10200P - - - - - - 38,104 38,104 - - - - 38,104 38,104 - - 38,411 38,687 - - 40,040 40,299 41,613 42,090 43,425 43,570 42,957 44,356 45,633 46,926 - - 10300C - - - - - - 50 3,810 - - - - 50 3,810 - - - - - - - - - - - - - - - - - - 10300P - - - - - - 38,104 38,104 - - - - 38,104 38,104 - - - - - - - - - - - - - - - - - - 10400C - - - - - - 50 3,810 - - - - 50 3,810 - - 150 4,301 - - 1,550 11,793 2,800 17,162 4,950 21,636 3,500 20,871 5,950 26,976 - - 10400P - - - - - - 38,104 38,104 - - - - 38,104 38,104 - - 38,296 38,566 - - 39,712 40,124 41,097 41,849 42,845 43,350 42,172 43,969 44,697 46,552 - - 10500C 50 3,810 - - - - 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 - - - - - - - - - - - - - - - - 10500P 38,104 38,104 - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,168 38,270 - - - - - - - - - - - - - - - - 10600C - - - - - - 50 3,810 - - - - 50 3,810 - - 100 3,810 - - 1,150 10,374 2,250 15,675 4,050 20,033 2,750 19,129 4,850 25,183 - - 10600P - - - - - - 38,104 38,104 - - - - 38,104 38,104 - - 38,233 38,480 - - 39,378 39,921 40,631 41,597 42,251 43,088 41,437 43,549 43,750 46,120 - - 10700C - - - - - - 50 3,810 - - - - - - - - - - - - - - - - - - - - - - - - 10700P - - - - - - 38,104 38,104 - - - - - - - - - - - - - - - - - - - - - - - - 10800C - - - - - - 50 3,810 - - - - 50 3,810 - - 50 3,810 - - 850 9,091 - - 3,250 18,407 2,100 17,355 3,900 23,378 - - 10800P - - - - - - 38,104 38,104 - - - - 38,104 38,104 - - 38,169 38,373 - - 39,094 39,717 - - 41,638 42,782 40,737 43,085 42,831 45,641 - - 10900C - - - - - - 50 3,810 - - - - - - - - - - - - - - - - - - - - - - - - 10900P - - - - - - 38,104 38,104 - - - - - - - - - - - - - - - - - - - - - - - - 11000C 50 3,810 - - - - 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 - - 650 8,039 - - 2,600 16,861 1,600 15,705 3,100 21,595 - - 11000P 38,104 38,104 - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,886 39,543 - - 41,071 42,458 40,156 42,629 41,981 45,129 - - 11100C - - - - - - 50 3,810 - - - - - - - - - - - - - - - - - - - - - - - - 11100P - - - - - - 38,104 38,104 - - - - - - - - - - - - - - - - - - - - - - - - 11200C - - - - - - 50 3,810 - - - - 50 3,810 - - 50 3,810 - - 450 6,865 - - 2,050 15,349 1,200 14,123 2,400 19,767 - - 11200P - - - - - - 38,104 38,104 - - - - 38,104 38,104 - - 38,104 38,104 - - 38,665 39,330 - - 40,542 42,115 39,668 42,170 41,180 44,569 - - 11300C - - - - - - 50 3,810 - - - - - - - - - - - - - - - - - - - - - - - - 11300P - - - - - - 38,104 38,104 - - - - - - - - - - - - - - - - - - - - - - - - 11400C - - - - - - - - - - - - 50 3,810 - - 50 3,810 - - 350 6,084 - - 1,600 13,902 850 12,472 1,850 18,044 - - 11400P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 - - 38,547 39,192 - - 40,068 41,765 39,224 41,671 40,513 44,016 - - 11500C 50 3,810 - - - - 50 3,810 50 3,810 50 3,810 - - 50 3,810 - - - - - - - - - - - - - - - - 11500P 38,104 38,104 - - - - 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,104 38,104 - - - - - - - - - - - - - - - - 11600C - - - - - - - - - - - - 50 3,810 - - 50 3,810 - - 250 5,233 - - 1,250 12,575 600 10,989 1,400 16,360 - - 11600P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 - - 38,426 39,031 - - 39,676 41,429 38,899 41,214 39,946 43,455 - - 11800C - - - - - - - - - - - - 50 3,810 - - 50 3,810 - - 150 4,237 - - 950 11,259 400 9,516 1,000 14,576 - - 11800P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 - - 38,301 38,834 - - 39,322 41,082 38,635 40,748 39,429 42,837 - - 12000C - - - - - - 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 - - 100 3,810 - - 700 9,971 300 8,519 750 13,153 - - 12000P - - - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,236 38,701 - - 39,015 40,728 38,503 40,443 39,100 42,343 - - 12200C - - - - - - - - - - - - 50 3,810 - - 50 3,810 - - 50 3,810 - - 500 8,732 200 7,370 500 11,473 - - 12200P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 - - 38,171 38,532 - - 38,761 40,380 38,370 40,082 38,769 41,739 - - 12400C - - - - - - - - - - - - 50 3,810 - - 50 3,810 - - 50 3,810 - - 350 7,591 100 5,883 350 10,143 - - 12400P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 - - 38,171 38,522 - - 38,567 40,054 38,237 39,606 38,570 41,264 - - 12500C - - - - - - 50 3,810 50 3,810 50 3,810 - - 50 3,810 - - - - - - - - - - - - - - - - 12500P - - - - - - 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,104 38,104 - - - - - - - - - - - - - - - - 12600C - - - - - - - - - - - - 50 3,810 - - 50 3,810 - - 50 3,810 - - 250 6,635 50 4,716 200 8,482 - - 12600P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 - - 38,171 38,511 - - 38,435 39,782 38,171 39,244 38,370 40,660 - - 12800C - - - - - - - - - - - - 50 3,810 - - 50 3,810 - - 50 3,810 - - 200 6,007 50 4,560 150 7,644 - - 12800P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 - - 38,104 38,104 - - 38,370 39,611 38,171 39,216 38,304 40,373 - - 13000C - - - - - - 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 - - 50 3,810 - - 100 4,696 50 4,415 100 6,676 - - 13000P - - - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,104 38,104 - - 38,237 39,224 38,104 38,104 38,237 40,036 - - 13200C - - - - - - - - - - - - 50 3,810 - - 50 3,810 - - 50 3,810 - - 50 3,810 50 4,279 50 5,415 - - 13200P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 - - 38,104 38,104 - - 38,237 39,200 38,104 38,104 38,171 39,595 - - 13400C - - - - - - - - - - - - 50 3,810 - - 50 3,810 - - 50 3,810 - - 50 3,810 50 4,153 - - - - 13400P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 - - 38,104 38,104 - - 38,171 38,915 38,104 38,104 - - - - 13500C - - - - - - 50 3,810 50 3,810 50 3,810 - - 50 3,810 - - - - - - - - - - - - - - - - 13500P - - - - - - 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,104 38,104 - - - - - - - - - - - - - - - - 13600C - - - - - - - - - - - - 50 3,810 - - 50 3,810 - - 50 3,810 - - 50 3,810 50 4,033 - - - - 13600P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 - - 38,104 38,104 - - 38,171 38,895 38,104 38,104 - - - - 13800C - - - - - - - - - - - - 50 3,810 - - 50 3,810 - - 50 3,810 - - 50 3,810 50 3,920 - - - - 13800P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - - - 14000C - - - - - - 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 - - 50 3,810 - - 50 3,810 50 3,815 - - - - 14000P - - - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - - - 14200C - - - - - - - - - - - - 50 3,810 - - 50 3,810 - - 50 3,810 - - 50 3,810 50 3,810 - - - - 14200P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - - - 14400C - - - - - - - - - - - - 50 3,810 - - 50 3,810 - - 50 3,810 - - 50 3,810 50 3,810 - - - - 14400P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - - - 14500C - - - - - - 50 3,810 50 3,810 - - - - 50 3,810 - - - - - - - - - - - - - - - - 14500P - - - - - - 38,104 38,104 38,104 38,104 - - - - 38,104 38,104 - - - - - - - - - - - - - - - - 14600C - - - - - - - - - - - - 50 3,810 - - 50 3,810 - - 50 3,810 - - 50 3,810 50 3,810 - - - - 14600P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - - - 14800C - - - - - - - - - - - - 50 3,810 - - 50 3,810 - - 50 3,810 - - 50 3,810 50 3,810 - - - - 14800P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - - - 15000C - - - - - - 50 3,810 50 3,810 - - 50 3,810 50 3,810 50 3,810 - - 50 3,810 - - - - - - - - - - 15000P - - - - - - 38,104 38,104 38,104 38,104 - - 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,104 38,104 - - - - - - - - - - 15200C - - - - - - - - - - - - 50 3,810 - - - - - - - - - - - - - - - - - - 15200P - - - - - - - - - - - - 38,104 38,104 - - - - - - - - - - - - - - - - - - 15400C - - - - - - - - - - - - 50 3,810 - - - - - - - - - - - - - - - - - - 15400P - - - - - - - - - - - - 38,104 38,104 - - - - - - - - - - - - - - - - - - 15500C - - - - - - 50 3,810 50 3,810 - - - - 50 3,810 50 3,810 - - - - - - - - - - - - - - 15500P - - - - - - 38,104 38,104 38,104 38,104 - - - - 38,104 38,104 38,104 38,104 - - - - - - - - - - - - - - 16000C - - - - - - 50 3,810 - - - - - - - - - - - - - - - - - - - - - - - - 16000P - - - - - - 38,104 38,104 - - - - - - - - - - - - - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 30/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2212 2303 2312 2412 L S L S L S L S L S L S F 64,505 64,505 64,505 64,505 64,505 64,505 64,505 64,505 64,505 64,505 64,505 64,505

Back to Top
HHT (Applicable Date: 30/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2212 2303 2312 2412 L S L S L S L S L S L S F 68,468 68,468 68,468 68,468 68,468 68,468 68,468 68,468 68,468 68,468 68,468 68,468

Back to Top
HKB (Applicable Date: 30/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
HKG (Applicable Date: 30/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 545 545 545 545 545 545 545 545 545 545

Back to Top
HLD (Applicable Date: 30/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808

Back to Top
HNP (Applicable Date: 30/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,041 1,041 1,041 1,041 1,041 1,041 1,041 1,041 1,041 1,041

Back to Top
HNT (Applicable Date: 30/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2212 2303 2312 2412 L S L S L S L S L S L S F 234,066 234,066 234,066 234,066 234,066 234,066 234,066 234,066 234,066 234,066 234,066 234,066

Back to Top
HSB (Applicable Date: 30/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 844 844 844 844 844 844 844 844 844 844

Back to Top
HSI (Applicable Date: 30/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220830 220902 220909 220929 221028 221129 221229 230330 230629 230928 231228 240627 241230 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 10000C 89,176 89,176 - - - - - - - - - - - - 89,708 90,027 91,131 91,770 - - - - - - - - - - - - - - 10000P 50 8,924 - - - - - - - - - - - - 650 8,924 3,000 8,924 - - - - - - - - - - - - - - 10500C 89,176 89,176 - - - - - - - - - - - - 89,908 90,267 91,517 92,195 - - - - - - - - - - - - - - 10500P 50 8,924 - - - - - - - - - - - - 950 8,924 3,800 10,546 - - - - - - - - - - - - - - 11000C 89,176 89,176 - - - - - - 89,176 89,176 89,336 89,362 - - 90,134 90,519 91,956 92,647 - - - - - - - - - - - - - - 11000P 50 8,924 - - - - - - 50 8,924 250 8,924 - - 1,300 8,924 4,750 12,475 - - - - - - - - - - - - - - 11500C 89,176 89,176 - - - - - - 89,203 89,216 89,376 89,402 - - 90,386 90,812 92,395 93,100 - - - - - - - - - - - - - - 11500P 50 8,924 - - - - - - 50 8,924 350 8,924 - - 1,750 8,924 5,850 14,576 - - - - - - - - - - - - - - 12000C 89,176 89,176 - - - - - - 89,216 89,216 89,429 89,455 89,695 89,788 90,679 91,118 92,873 93,578 - - - - - - - - - - - - - - 12000P 50 8,924 - - - - - - 100 8,924 500 8,924 950 8,924 2,350 9,283 7,150 16,917 - - - - - - - - - - - - - - 12500C 89,176 89,176 - - - - - - 89,229 89,229 89,495 89,522 - - 91,011 91,450 93,352 94,044 - - - - - - - - - - - - - - 12500P 50 8,924 - - - - - - 150 8,924 700 8,924 - - 3,100 11,331 8,700 19,484 - - - - - - - - - - - - - - 13000C 89,176 89,176 - - - - - - 89,256 89,256 89,562 89,575 - - 91,357 91,796 93,818 94,509 - - - - - - - - - - - - - - 13000P 50 8,924 - - - - - - 200 8,924 1,000 8,924 - - 4,050 13,685 10,450 22,237 - - - - - - - - - - - - - - 13500C 89,176 89,176 - - - - - - 89,282 89,269 89,628 89,642 - - 91,716 92,129 94,257 94,935 - - - - - - - - - - - - - - 13500P 50 8,924 - - - - - - 300 8,924 1,400 8,924 - - 5,200 16,305 12,450 25,203 - - - - - - - - - - - - - - 14000C 89,176 89,176 - - - - - - 89,282 89,269 89,655 89,668 - - 92,036 92,448 94,629 95,334 - - - - - - - - - - - - - - 14000P 50 8,924 - - - - - - 500 8,924 1,900 8,924 - - 6,600 19,231 14,750 28,382 - - - - - - - - - - - - - - 14500C 89,176 89,176 - - - - - - 89,269 89,256 89,628 89,681 - - 92,302 92,727 94,922 95,666 - - - - - - - - - - - - - - 14500P 50 8,924 - - - - - - 700 8,924 2,550 11,105 - - 8,350 22,516 17,350 31,760 - - - - - - - - - - - - - - 14600C - - - - - - 89,176 89,163 - - - - 90,174 90,320 92,355 92,780 94,962 95,720 - - 99,883 101,146 103,673 105,495 107,916 110,190 116,215 118,795 122,812 125,538 - - 14600P - - - - - - 50 8,924 - - - - 4,350 15,295 8,750 23,221 17,450 32,239 - - 27,092 42,161 28,300 47,640 34,600 53,572 50,287 65,981 64,744 77,153 - - 14700C - - - - - - 89,176 89,163 - - - - 90,174 90,320 92,395 92,834 - - - - - - - - - - - - - - - - 14700P - - - - - - 50 8,924 - - - - 4,550 15,840 9,150 23,926 - - - - - - - - - - - - - - - - 14800C - - - - - - 89,163 89,149 - - - - 90,160 90,320 92,421 92,873 95,041 95,826 - - 100,069 101,346 104,059 105,841 108,408 110,629 116,720 119,261 123,224 125,977 - - 14800P - - - - - - 50 8,924 - - - - 4,800 16,452 9,550 24,618 19,050 33,861 - - 28,475 43,663 30,200 49,343 36,700 55,274 52,215 67,603 66,752 78,722 - - 14900C - - - - - - 89,149 89,149 - - - - 90,134 90,320 92,448 92,913 - - - - - - - - - - - - - - - - 14900P - - - - - - 50 8,924 - - - - 5,100 17,130 10,000 25,363 - - - - - - - - - - - - - - - - 15000C 89,176 89,176 - - - - 89,149 89,149 89,176 89,203 89,509 89,628 90,107 90,320 92,474 92,953 95,081 95,919 - - 100,242 101,545 104,418 106,187 108,873 111,041 117,199 119,713 123,596 126,389 - - 15000P 50 8,924 - - - - 50 8,924 1,100 9,456 3,450 13,845 5,350 17,755 10,450 26,107 20,300 35,324 - - 29,898 45,180 32,200 51,072 38,900 56,977 54,184 69,213 68,761 80,265 - - 15100C - - - - - - 89,149 89,149 - - - - 90,080 90,307 92,488 92,980 - - - - - - - - - - - - - - - - 15100P - - - - - - 50 8,924 - - - - 5,650 18,433 10,900 26,852 - - - - - - - - - - - - - - - - 15200C - - - - - - 89,123 89,123 - - - - 90,041 90,293 92,488 93,020 95,108 95,999 - - 100,375 101,718 104,737 106,493 109,299 111,427 117,625 120,138 123,916 126,775 130,446 133,412 15200P - - - - - - 50 8,924 - - - - 5,950 19,112 11,350 27,584 21,600 36,814 - - 31,348 46,709 34,300 52,787 41,030 58,692 56,152 70,822 70,769 81,795 79,627 88,471 15300C 89,176 89,176 - - - - 89,123 89,123 89,056 89,149 89,376 89,575 89,987 90,280 92,488 93,046 95,095 96,039 - - - - - - - - - - - - - - 15300P 50 8,924 - - - - 50 8,924 1,400 11,318 4,200 15,827 6,250 19,790 11,850 28,368 22,250 37,559 - - - - - - - - - - - - - - 15400C 89,176 89,176 89,176 89,176 - - 89,083 89,110 89,016 89,123 89,309 89,548 89,934 90,267 92,488 93,060 95,081 96,065 - - 100,468 101,878 105,003 106,785 109,685 111,799 118,024 120,537 124,195 127,134 130,778 133,824 15400P 50 8,924 50 8,924 - - 100 8,924 1,500 11,970 4,450 16,492 6,550 20,482 12,400 29,180 22,950 38,330 - - 32,837 48,252 36,450 54,503 42,945 60,382 58,134 72,418 72,777 83,311 81,595 89,934 15500C 89,176 89,176 89,176 89,176 - - 89,070 89,110 88,950 89,096 89,229 89,509 89,868 90,240 92,461 93,073 95,068 96,092 - - - - - - - - - - - - - - 15500P 50 8,924 50 8,924 - - 150 8,924 1,650 12,714 4,700 17,157 6,900 21,226 12,900 29,951 23,650 39,102 - - - - - - - - - - - - - - 15600C 89,176 89,176 89,176 89,176 - - 89,030 89,083 88,870 89,056 89,149 89,482 89,788 90,213 92,435 93,086 95,041 96,105 - - 100,534 102,011 105,242 107,051 110,030 112,145 118,383 120,910 124,434 127,480 131,071 134,210 15600P 50 8,924 50 8,924 - - 200 9,310 1,800 13,472 4,800 17,662 7,250 21,971 13,450 30,762 24,350 39,860 - - 34,380 49,808 38,729 56,232 44,927 62,071 60,129 74,001 74,799 84,800 83,550 91,384 15700C 89,176 89,176 89,176 89,176 - - 89,016 89,083 88,790 89,016 89,056 89,429 89,695 90,174 92,395 93,100 95,001 96,119 - - - - - - - - - - - - - - 15700P 50 8,924 50 8,924 - - 250 10,227 1,950 14,244 5,100 18,407 7,650 22,769 14,050 31,600 25,100 40,658 - - - - - - - - - - - - - - 15800C 89,176 89,176 89,176 89,176 - - 88,963 89,056 88,697 88,977 88,950 89,389 89,602 90,147 92,355 93,100 94,948 96,132 - - 100,561 102,130 105,429 107,277 110,336 112,464 118,689 121,269 124,621 127,786 131,310 134,582 15800P 50 8,924 50 8,924 - - 300 11,145 2,100 15,042 5,400 19,152 8,000 23,514 14,650 32,438 25,828 41,442 - - 35,976 51,391 40,658 57,948 46,949 63,773 62,150 75,570 76,807 86,290 85,505 92,807 15900C 89,176 89,176 89,176 89,176 - - 88,910 89,030 88,604 88,937 88,830 89,336 89,482 90,094 92,288 93,086 94,895 96,132 - - - - - - - - - - - - - - 15900P 50 8,924 50 8,924 - - 350 12,076 2,250 15,853 5,700 19,896 8,450 24,352 15,250 33,276 26,546 42,240 - - - - - - - - - - - - - - 16000C 89,176 89,176 89,176 89,176 89,176 89,176 88,844 89,003 88,471 88,870 88,697 89,282 89,362 90,041 92,222 93,086 94,815 96,119 - - 100,548 102,223 105,562 107,490 110,589 112,757 118,955 121,601 124,754 128,065 131,510 134,915 16000P 50 8,924 50 8,924 50 10,320 400 13,020 2,450 16,731 6,000 20,668 8,850 25,163 15,900 34,141 27,265 43,052 - - 37,572 52,960 42,626 59,663 48,970 65,449 64,172 77,126 78,815 87,753 87,447 94,230 16100C 89,176 89,176 89,176 89,176 89,176 89,176 88,777 88,977 88,338 88,817 88,551 89,216 89,216 89,987 92,129 93,060 94,735 96,119 - - - - - - - - - - - - - - 16100P 50 8,924 50 9,735 50 11,185 450 13,991 2,650 17,635 6,350 21,479 9,300 26,001 16,550 35,005 27,996 43,850 - - - - - - - - - - - - - - 16200C 89,176 89,176 89,176 89,176 89,176 89,176 88,711 88,950 88,179 88,750 88,391 89,136 89,070 89,921 92,036 93,033 94,629 96,092 - - 100,481 102,290 105,641 107,663 110,789 113,023 119,168 121,894 124,820 128,331 131,656 135,234 16200P 50 8,924 50 10,666 50 12,142 500 15,002 2,950 18,633 6,700 22,304 9,750 26,852 17,200 35,870 28,741 44,674 - - 39,261 54,569 44,661 61,392 51,018 67,111 66,194 78,669 80,810 89,189 89,389 95,627 16300C 89,176 89,176 89,176 89,176 89,176 89,176 88,617 88,910 88,006 88,671 88,205 89,056 88,883 89,841 91,916 93,006 94,523 96,079 - - - - - - - - - - - - - - 16300P 50 8,924 50 11,677 50 13,167 600 16,172 3,200 19,604 7,100 23,168 10,250 27,743 17,950 36,774 29,499 45,499 - - - - - - - - - - - - - - 16400C 89,176 89,176 89,176 89,176 89,176 89,176 88,471 88,857 87,793 88,578 88,006 88,963 88,697 89,761 91,783 92,967 94,403 96,052 - - 100,375 102,343 105,655 107,823 110,935 113,249 119,340 122,173 124,847 128,557 131,763 135,527 16400P 50 8,924 50 12,768 50 14,270 650 17,236 3,450 20,601 7,500 24,046 10,900 28,728 18,650 37,665 30,270 46,310 - - 40,964 56,165 46,709 63,095 53,106 68,774 68,229 80,199 82,805 90,612 91,317 96,996 16500C 89,176 89,176 89,176 89,176 89,176 89,176 88,378 88,817 87,580 88,498 87,780 88,870 88,484 89,681 91,623 92,913 94,257 96,012 - - - - - - - - - - - - - - 16500P 50 9,855 50 13,951 50 15,454 750 18,447 3,700 21,612 7,900 24,937 11,250 29,526 19,400 38,570 31,055 47,148 - - - - - - - - - - - - - - 16600C 89,176 89,176 89,176 89,176 88,963 89,123 88,205 88,764 87,327 88,378 87,540 88,764 88,258 89,575 91,464 92,860 94,097 95,959 - - 100,202 102,356 105,602 107,929 111,015 113,462 119,447 122,413 124,820 128,757 131,803 135,779 16600P 50 11,850 50 15,228 50 16,731 850 19,670 4,000 22,663 8,400 25,908 11,800 30,457 20,200 39,487 31,880 47,999 - - 42,719 57,775 48,797 64,797 55,221 70,423 70,277 81,701 84,774 92,022 93,219 98,353 16700C 89,176 89,176 89,176 89,176 88,937 89,123 88,019 88,697 87,048 88,272 87,274 88,644 87,992 89,469 91,277 92,794 93,924 95,906 - - - - - - - - - - - - - - 16700P 50 13,845 50 16,598 50 18,101 900 20,854 4,300 23,740 8,850 26,839 12,400 31,414 21,000 40,418 32,678 48,824 - - - - - - - - - - - - - - 16800C 89,176 89,176 89,176 89,176 88,910 89,123 87,766 88,604 86,755 88,152 86,995 88,524 87,713 89,349 91,065 92,727 93,738 95,853 - - 99,976 102,343 105,482 108,022 111,041 113,635 119,500 122,639 124,727 128,930 131,803 136,019 16800P 50 15,840 50 18,061 50 19,537 1,050 22,224 4,650 24,857 9,300 27,783 13,000 32,385 21,800 41,336 33,529 49,688 - - 44,501 59,384 50,899 66,473 57,349 72,059 72,298 83,191 86,742 93,392 95,108 99,696 16900C 89,176 89,176 89,176 89,176 88,883 89,123 87,540 88,538 86,396 88,019 86,676 88,391 87,420 89,216 90,839 92,634 93,525 95,786 - - - - - - - - - - - - - - 16900P 50 17,835 50 19,604 50 21,080 1,150 23,541 5,000 26,001 9,750 28,728 13,600 33,356 22,650 42,280 34,353 50,540 - - - - - - - - - - - - - - 17000C 89,176 89,176 89,176 89,176 88,857 89,123 87,234 88,445 86,011 87,859 86,317 88,245 87,088 89,083 90,586 92,541 93,299 95,706 - - 99,683 102,290 105,296 108,062 111,001 113,768 119,500 122,825 124,567 129,063 131,749 136,231 17000P 50 19,830 50 21,226 50 22,689 1,350 25,004 5,400 27,171 10,250 29,725 14,250 34,353 23,550 43,238 35,245 51,404 - - 46,337 61,007 53,040 68,149 59,490 73,668 74,333 84,667 88,697 94,762 96,983 101,013 17100C 89,176 89,176 89,176 89,176 88,564 89,056 86,915 88,338 85,612 87,700 85,944 88,085 86,716 88,923 90,307 92,435 93,060 95,613 - - - - - - - - - - - - - - 17100P 50 21,825 50 22,942 50 24,378 1,500 26,427 5,800 28,368 10,750 30,723 14,950 35,378 24,450 44,195 36,109 52,255 - - - - - - - - - - - - - - 17200C 89,176 89,176 89,176 89,176 88,498 89,056 86,489 88,205 85,120 87,514 85,519 87,899 86,330 88,764 90,014 92,315 92,794 95,520 - - 99,311 102,210 105,030 108,075 110,882 113,874 119,434 122,985 124,355 129,182 131,630 136,418 17200P 50 23,820 50 24,711 50 26,134 1,700 27,916 6,150 29,565 11,300 31,760 15,650 36,415 25,400 45,153 36,987 53,120 - - 48,225 62,629 55,208 69,811 61,632 75,264 76,368 86,117 90,626 96,092 98,832 102,303 17300C 89,176 89,176 89,176 89,176 88,165 89,003 86,037 88,072 84,614 87,314 85,080 87,713 85,918 88,578 89,695 92,195 92,501 95,414 - - - - - - - - - - - - - - 17300P 50 25,815 50 26,546 100 28,076 1,900 29,419 6,550 30,802 11,850 32,811 16,300 37,426 26,350 46,124 37,905 53,998 - - - - - - - - - - - - - - 17400C 89,176 89,176 89,176 89,176 88,046 89,003 85,492 87,899 84,029 87,101 84,588 87,514 85,452 88,391 89,336 92,049 92,182 95,294 - - 98,885 102,104 104,684 108,049 110,709 113,954 119,314 123,104 124,075 129,262 131,470 136,577 17400P 50 27,810 50 28,435 150 29,964 2,150 30,962 7,000 32,066 12,450 33,901 17,000 38,463 27,350 47,108 38,822 54,862 - - 50,127 64,252 57,376 71,447 63,786 76,847 78,403 87,553 92,528 97,409 100,667 103,580 17500C 89,176 89,176 89,176 89,176 87,660 88,950 84,907 87,726 83,417 86,875 84,069 87,301 84,960 88,179 88,963 91,903 91,849 95,161 - - - - - - - - - - - - - - 17500P 50 29,805 50 30,350 200 31,853 2,400 32,531 7,600 33,369 13,100 35,018 17,650 39,487 28,400 48,092 39,767 55,753 - - - - - - - - - - - - - - 17600C 89,176 89,176 89,176 89,176 87,221 88,883 84,268 87,553 82,739 86,609 83,497 87,061 84,428 87,966 88,551 91,743 91,490 95,028 - - 98,366 101,957 104,258 107,982 110,443 113,994 119,114 123,211 123,743 129,315 131,231 136,697 17600P 50 31,800 50 32,305 250 33,742 2,700 34,127 8,100 34,686 13,750 36,149 18,200 40,498 29,450 49,077 40,724 56,631 - - 52,056 65,861 59,570 73,070 65,941 78,403 80,411 88,963 94,416 98,699 102,476 104,830 17700C 89,176 89,176 89,176 89,176 86,742 88,830 83,524 87,327 81,994 86,330 82,885 86,809 83,856 87,713 88,112 91,557 91,105 94,882 - - - - - - - - - - - - - - 17700P 50 33,795 50 34,274 300 35,657 3,000 35,737 8,600 36,016 14,450 37,306 19,200 41,655 30,550 50,074 41,695 57,509 - - - - - - - - - - - - - - 17800C 89,176 89,176 89,176 89,176 85,957 88,711 82,659 87,075 81,169 86,024 82,220 86,543 83,244 87,460 87,647 91,371 90,706 94,722 - - 97,768 101,758 103,740 107,863 110,110 113,994 118,862 123,277 123,330 129,329 130,951 136,803 17800P 50 35,790 50 36,255 400 37,572 3,350 37,373 9,150 37,373 15,200 38,490 20,050 42,772 31,700 51,072 42,666 58,387 - - 54,037 67,470 61,778 74,666 68,109 79,933 82,406 90,346 96,278 99,962 104,258 106,054 17900C 89,176 89,176 89,176 89,176 85,120 88,604 81,688 86,795 80,292 85,705 81,502 86,237 82,579 87,181 87,141 91,158 90,267 94,536 - - - - - - - - - - - - - - 17900P 50 37,785 50 38,250 500 39,501 3,750 39,008 9,750 38,742 15,900 39,660 20,950 43,916 32,850 52,082 43,663 59,278 - - - - - - - - - - - - - - 18000C 89,176 89,176 87,593 89,110 84,175 88,484 80,637 86,503 79,321 85,332 80,731 85,931 81,888 86,888 86,609 90,945 89,788 94,350 - - 97,076 101,532 103,141 107,716 109,698 113,954 118,542 123,304 122,865 129,315 130,606 136,870 18000P 50 39,780 50 40,245 600 41,429 4,150 40,671 10,450 40,126 16,850 40,937 21,800 45,047 34,050 53,080 44,688 60,169 - - 56,059 69,080 63,986 76,235 70,263 81,449 84,388 91,716 98,114 101,199 106,014 107,264 18100C 89,176 89,176 87,208 89,110 83,138 88,365 79,454 86,157 78,283 84,960 79,933 85,612 81,143 86,583 86,037 90,706 89,296 94,150 - - - - - - - - - - - - - - 18100P 50 41,775 50 42,240 750 43,344 4,650 42,320 11,150 41,535 17,700 42,174 22,900 46,230 35,250 54,091 45,712 61,060 - - - - - - - - - - - - - - 18200C 89,176 89,176 86,689 89,110 81,768 88,192 78,137 85,785 77,166 84,548 79,041 85,253 80,345 86,250 85,425 90,453 88,777 93,937 - - 96,292 101,252 102,449 107,530 109,206 113,874 118,157 123,304 122,320 129,276 130,193 136,910 18200P 50 43,770 50 44,235 900 45,273 5,150 43,996 11,900 42,945 18,650 43,451 23,900 47,401 36,550 55,101 46,762 61,951 - - 58,094 70,676 66,180 77,791 72,431 82,925 86,356 93,060 99,922 102,410 107,743 108,448 18300C 86,400 89,176 85,199 89,043 80,105 87,966 76,647 85,346 75,956 84,109 78,097 84,867 79,494 85,904 84,787 90,187 88,218 93,711 - - - - - - - - - - - - - - 18300P 50 45,765 100 46,204 1,100 47,175 5,650 45,672 12,750 44,355 19,600 44,741 24,900 48,584 37,450 56,072 47,813 62,842 - - - - - - - - - - - - - - 18400C 81,400 89,176 80,350 89,043 78,150 87,673 75,065 84,893 74,639 83,617 77,100 84,455 78,589 85,519 84,095 89,908 87,620 93,472 - - 95,400 100,933 101,665 107,291 108,634 113,754 117,691 123,277 121,721 129,196 129,728 136,923 18400P 50 47,760 150 48,185 1,300 49,090 6,350 47,308 13,600 45,778 20,600 46,031 26,050 49,781 38,700 57,083 48,877 63,733 - - 60,169 72,272 68,388 79,307 74,573 84,388 88,298 94,376 101,691 103,593 109,432 109,605 18500C 76,400 89,176 75,400 88,977 73,400 87,381 73,296 84,361 73,256 83,111 76,022 84,016 77,632 85,120 83,377 89,602 87,008 93,219 - - - - - - - - - - - - - - 18500P 50 49,755 200 50,154 1,550 50,978 6,900 48,997 14,550 47,201 21,700 47,361 27,200 50,992 40,050 58,094 49,968 64,624 - - - - - - - - - - - - - - 18600C 71,400 89,176 70,500 88,844 68,700 87,035 71,394 83,790 71,766 82,539 74,892 83,563 76,621 84,694 82,606 89,269 86,343 92,953 - - 94,403 100,561 100,774 107,011 107,969 113,608 117,159 123,197 121,043 129,089 129,196 136,910 18600P 50 51,750 250 52,136 1,850 52,854 7,700 50,619 15,550 48,624 22,800 48,691 28,400 52,202 41,363 59,118 51,058 65,502 - - 62,257 73,841 70,596 80,797 76,687 85,811 90,213 95,653 103,434 104,750 111,094 110,735 18700C 66,400 89,176 65,550 88,777 64,100 86,583 69,346 83,178 70,184 81,954 73,695 83,085 75,544 84,255 81,808 88,937 85,652 92,661 - - - - - - - - - - - - - - 18700P 50 53,745 350 54,091 2,250 54,689 8,400 52,282 16,650 50,021 24,050 50,047 29,650 53,426 42,546 60,129 52,162 66,393 - - - - - - - - - - - - - - 18800C 61,400 89,176 60,650 88,644 59,500 86,117 66,450 82,486 68,495 81,316 72,405 82,553 74,413 83,776 80,957 88,578 84,920 92,368 - - 93,299 100,149 99,789 106,679 107,224 113,409 116,561 123,104 120,298 128,943 128,611 136,857 18800P 50 55,740 450 56,046 2,600 56,538 9,350 53,865 17,750 51,444 25,300 51,391 31,000 54,663 43,783 61,153 53,293 67,271 - - 64,372 75,397 72,777 82,260 78,802 87,208 92,115 96,917 105,136 105,881 112,730 111,839 18900C 56,400 89,176 55,850 88,378 55,050 85,492 62,400 81,741 66,712 80,624 71,061 82,007 73,216 83,271 80,066 88,205 84,162 92,049 - - - - - - - - - - - - - - 18900P 50 57,735 550 58,001 3,100 58,333 10,300 55,447 18,950 52,827 26,600 52,761 32,350 55,899 45,073 62,164 54,423 68,162 - - - - - - - - - - - - - - 19000C 51,400 89,176 51,050 88,112 50,650 84,800 58,250 81,036 64,824 79,893 69,638 81,422 71,953 82,739 79,135 87,806 83,351 91,703 - - 92,062 99,696 98,779 106,280 106,386 113,169 115,882 122,958 119,473 128,770 127,946 136,777 19000P 50 59,730 750 59,916 3,700 60,089 11,350 57,003 20,250 54,210 27,950 54,117 33,800 57,136 46,390 63,175 55,567 69,040 - - 66,087 76,993 74,732 83,750 80,877 88,578 93,977 98,154 106,799 106,985 114,326 112,930 19100C 46,400 89,176 46,300 87,793 46,400 83,949 54,350 80,159 62,855 79,108 68,135 80,797 70,636 82,180 78,150 87,381 82,499 91,357 - - - - - - - - - - - - - - 19100P 50 61,725 1,050 61,791 4,500 61,765 12,350 58,586 21,600 55,567 29,350 55,487 35,300 58,373 47,587 64,185 56,724 69,918 - - - - - - - - - - - - - - 19200C 41,400 89,176 41,650 87,327 42,200 83,031 50,500 79,228 60,050 78,283 66,553 80,145 69,253 81,595 77,126 86,942 81,622 90,985 - - 90,692 99,164 97,635 105,868 105,455 112,890 115,124 122,785 118,596 128,557 127,227 136,670 19200P 50 63,720 1,400 63,640 5,300 63,441 13,700 60,022 23,000 56,937 30,900 56,857 36,900 59,597 48,917 65,183 57,894 70,782 - - 68,322 78,536 76,900 85,159 82,925 89,921 95,813 99,351 108,408 108,062 115,882 113,981 19300C 36,450 89,110 37,100 86,729 38,150 81,954 46,950 78,124 56,600 77,406 64,890 79,454 67,803 80,957 76,062 86,476 80,691 90,599 - - - - - - - - - - - - - - 19300P 50 65,715 1,800 65,475 6,150 65,103 14,900 61,525 24,500 58,267 32,500 58,240 38,550 60,834 50,207 66,180 59,065 71,647 - - - - - - - - - - - - - - 19400C 31,450 89,110 32,700 85,944 34,300 80,651 43,400 76,980 53,250 76,461 63,161 78,709 66,287 80,305 74,945 85,997 79,720 90,187 - - 89,216 98,566 96,385 105,402 104,418 112,571 114,300 122,586 117,651 128,318 126,456 136,537 19400P 100 67,697 2,400 67,231 7,300 66,633 16,400 62,922 26,100 59,557 34,200 59,597 40,250 62,057 51,550 67,178 60,249 72,511 - - 70,556 80,026 79,028 86,543 84,947 91,224 97,608 100,534 109,977 109,073 117,372 114,978 19500C 26,500 89,043 28,450 84,947 30,550 79,241 39,900 75,770 50,850 75,264 61,033 78,243 64,584 79,733 73,708 85,545 78,509 89,828 - - - - - - - - - - - - - - 19500P 200 69,652 3,100 68,947 8,550 68,135 18,000 64,265 27,750 60,847 36,100 60,940 42,050 63,281 52,907 68,162 61,406 73,376 - - - - - - - - - - - - - - 19600C 21,750 88,711 24,400 83,710 27,000 77,618 36,700 74,400 47,850 74,187 57,900 77,392 62,922 78,988 72,471 85,013 77,445 89,362 - - 87,620 97,914 95,041 104,883 103,301 112,198 113,395 122,333 116,667 128,039 125,631 136,378 19600P 400 71,567 4,150 70,529 10,000 69,545 19,750 65,569 29,500 62,111 37,850 62,297 43,950 64,478 54,303 69,120 62,656 74,214 - - 72,790 81,489 81,130 87,886 86,942 92,488 99,364 101,678 111,493 110,057 118,822 115,949 19700C 16,800 88,644 20,550 82,194 23,650 75,783 33,650 72,910 44,750 73,083 54,800 76,501 61,219 78,217 71,208 84,441 76,328 88,883 - - - - - - - - - - - - - - 19700P 700 73,442 5,250 72,086 11,700 70,862 21,850 66,712 31,350 63,441 39,850 63,627 45,900 65,675 55,673 70,091 63,893 75,025 - - - - - - - - - - - - - - 19800C 12,550 87,647 17,150 80,105 20,550 74,799 30,750 71,327 41,550 71,966 51,750 75,570 59,464 77,406 69,904 83,856 75,184 88,378 - - 85,918 97,209 93,592 104,325 102,104 111,786 112,411 122,054 115,603 127,733 124,754 136,178 19800P 1,450 75,131 6,750 73,482 13,650 72,086 23,750 67,949 33,300 65,090 41,900 64,930 48,000 66,845 57,070 71,035 65,143 75,836 - - 74,998 82,912 83,204 89,189 88,883 93,725 101,093 102,782 112,956 111,015 120,232 116,880 19900C 8,750 86,051 13,950 77,765 17,750 73,921 27,650 70,091 38,950 70,702 48,800 74,586 56,850 76,554 68,548 83,258 74,001 87,859 - - - - - - - - - - - - - - 19900P 2,600 77,206 8,550 74,759 15,900 73,176 26,200 68,973 35,450 66,699 44,100 66,207 50,050 68,016 58,493 71,953 66,367 76,647 - - - - - - - - - - - - - - 20000C 5,650 83,524 10,900 76,009 15,200 72,937 25,250 69,053 36,300 69,412 46,100 73,549 54,250 75,663 67,098 82,619 72,790 87,314 - - 84,095 96,438 92,049 103,713 100,800 111,334 111,347 121,734 114,473 127,400 123,809 135,952 20000P 4,550 81,263 10,750 75,876 18,350 74,200 28,500 70,051 37,950 68,202 46,400 67,457 51,989 69,133 59,889 72,884 67,603 77,419 - - 77,179 84,282 85,253 90,453 90,799 94,922 102,769 103,859 114,366 111,932 121,575 117,798 20200C 1,900 76,076 6,850 73,642 10,950 70,649 20,600 66,925 31,300 66,672 41,250 71,327 49,050 73,788 64,385 81,263 70,290 86,170 - - - - - - - - - - - - - - 20200P 10,450 86,716 16,450 80,318 24,150 76,062 33,700 71,966 43,400 71,022 51,350 69,864 55,407 71,341 62,696 74,666 70,051 78,948 - - - - - - - - - - - - - - 20400C 450 72,657 3,950 70,809 7,900 67,869 16,850 64,465 26,950 63,707 36,900 68,960 44,150 71,793 61,273 79,826 67,697 84,947 - - 80,145 94,735 88,711 102,343 97,954 110,283 109,073 120,990 112,065 126,629 121,761 135,420 20400P 19,650 87,780 23,700 83,936 30,650 80,092 39,700 74,692 49,250 73,615 55,620 72,125 58,879 73,416 65,342 76,621 72,445 80,438 - - 81,409 86,888 89,163 92,834 94,469 97,183 105,947 105,881 117,000 113,675 124,128 119,527 20600C 100 68,814 2,200 67,510 5,550 64,824 13,650 61,791 23,000 60,594 32,850 66,473 39,700 69,665 57,200 78,297 65,010 83,657 - - - - - - - - - - - - - - 20600P 28,900 88,777 31,950 86,263 38,900 82,233 46,650 77,326 55,450 76,009 59,357 74,227 62,297 75,317 68,255 77,938 74,785 81,821 - - - - - - - - - - - - - - 20800C 50 64,837 1,150 63,946 3,850 61,512 10,950 58,932 19,700 57,362 29,150 63,893 35,800 67,457 52,650 76,661 62,270 82,287 - - 75,823 92,780 85,040 100,774 94,789 109,060 106,519 120,112 109,405 125,724 119,500 134,755 20800P 38,850 88,844 41,100 87,381 47,100 84,375 53,750 79,786 62,050 78,164 62,975 76,062 65,595 77,126 70,915 79,467 77,046 83,138 - - 85,399 89,269 92,807 95,001 97,901 99,271 108,900 107,756 119,407 115,297 126,469 121,149 21000C 50 60,847 650 60,155 2,600 58,014 8,700 55,926 16,950 54,117 25,750 61,233 32,250 65,156 48,450 74,958 58,250 80,850 - - - - - - - - - - - - - - 21000P 48,800 88,910 50,350 88,378 55,850 85,878 61,400 81,808 66,659 80,105 66,380 77,765 68,761 78,762 73,455 80,890 79,214 84,388 - - - - - - - - - - - - - - 21200C 50 56,857 300 56,298 1,700 54,397 6,850 52,801 14,500 50,885 22,650 58,506 29,000 62,815 44,650 73,189 55,850 79,507 - - 71,234 90,612 81,090 99,018 91,344 107,663 103,726 119,074 106,546 124,700 117,013 133,984 21200P 58,800 88,910 60,050 88,777 64,950 86,968 69,479 83,364 69,825 80,757 69,811 79,720 71,527 79,959 75,836 82,114 81,289 85,558 - - 89,070 91,410 96,132 96,957 101,040 101,186 111,600 109,485 121,562 116,774 128,571 122,652 21400C 50 52,867 150 52,375 1,150 50,633 5,300 49,595 12,400 48,212 19,800 55,713 26,000 60,421 41,100 71,354 52,000 77,977 - - - - - - - - - - - - - - 21400P 68,850 88,844 69,900 88,977 74,300 87,766 73,708 84,614 73,136 82,154 72,870 81,183 74,227 81,316 78,097 83,337 83,231 86,649 - - - - - - - - - - - - - - 21600C 50 48,877 100 48,398 750 46,842 4,100 46,310 10,500 45,525 17,300 52,920 23,200 57,961 37,700 69,465 48,350 76,395 - - 66,486 88,245 76,913 97,076 87,660 106,107 100,694 117,917 103,460 123,543 114,326 133,106 21600P 78,900 88,777 79,800 89,110 80,784 88,245 77,153 85,558 76,076 83,351 75,690 82,499 76,701 82,539 80,212 84,481 85,040 87,660 - - 92,328 93,299 99,085 98,712 103,859 102,902 114,047 111,081 123,463 118,130 130,473 124,049 21800C 50 44,887 50 44,435 500 43,012 3,150 43,012 8,850 42,826 15,000 50,074 20,700 55,500 34,550 67,524 44,850 74,746 - - - - - - - - - - - - - - 21800P 88,600 89,176 86,303 89,110 83,883 88,617 80,092 86,383 78,656 84,415 78,204 83,670 78,962 83,670 82,167 85,519 86,742 88,604 - - - - - - - - - - - - - - 22000C 50 40,897 50 40,445 300 39,195 2,500 39,740 7,450 40,152 12,950 47,241 18,350 53,000 31,600 65,542 41,550 73,056 - - 59,600 85,678 72,618 94,988 83,829 104,405 97,435 116,614 100,202 122,266 111,454 132,108 22000P 89,176 89,176 89,176 89,176 85,785 88,804 82,446 87,048 80,864 85,306 80,438 84,681 80,997 84,667 83,976 86,489 88,285 89,482 - - 95,148 94,948 101,638 100,242 106,333 104,431 116,215 112,518 125,099 119,354 132,122 125,312 22200C 50 36,907 50 36,495 200 35,417 1,850 36,481 6,250 37,506 11,200 44,461 16,250 50,513 28,800 63,507 38,400 71,301 - - - - - - - - - - - - - - 22200P 89,176 89,176 89,176 89,176 87,048 88,923 83,962 87,407 82,726 86,064 82,406 85,585 82,779 85,545 85,598 87,367 89,708 90,280 - - - - - - - - - - - - - - 22400C 50 32,917 50 32,638 150 31,787 1,350 33,289 5,200 34,899 9,800 41,855 14,350 48,026 26,200 61,446 35,400 69,505 - - 54,700 83,258 65,700 92,514 80,212 102,662 93,977 115,178 96,784 120,870 108,381 130,991 22400P 89,176 89,176 89,176 89,176 88,099 89,056 85,253 87,766 84,255 86,689 84,082 86,356 84,348 86,317 87,048 88,152 90,985 91,011 - - 97,090 95,999 103,434 101,266 108,395 105,721 118,104 113,821 126,483 120,444 133,532 126,456 22600C 50 28,927 50 28,927 100 28,249 1,000 30,191 4,350 32,385 8,600 39,354 12,600 45,539 23,950 59,411 32,600 67,683 - - - - - - - - - - - - - - 22600P 89,176 89,176 89,176 89,176 88,657 89,110 86,436 88,139 85,545 87,234 85,479 87,008 85,705 87,008 88,351 88,857 92,115 91,676 - - - - - - - - - - - - - - 22800C 50 24,937 50 25,429 50 24,738 750 27,251 3,650 29,951 7,300 36,681 11,050 43,092 21,800 57,349 29,950 65,808 - - 48,600 80,451 59,100 90,041 76,036 100,654 90,346 113,621 93,206 119,367 105,176 129,768 22800P 89,176 89,176 89,176 89,176 88,750 89,110 87,859 88,644 86,529 87,660 86,649 87,567 86,849 87,593 89,469 89,495 93,113 92,262 - - 98,991 97,183 105,176 102,423 110,203 106,918 119,713 114,978 127,600 121,402 134,715 127,493 23000C 50 20,947 50 22,237 50 21,798 550 24,432 3,050 27,624 6,150 34,061 9,850 40,857 20,000 55,381 28,050 64,119 - - - - - - - - - - - - - - 23000P 89,176 89,176 89,176 89,176 89,176 89,176 88,365 88,817 87,327 88,019 87,580 88,032 87,806 88,112 90,440 90,041 93,951 92,780 - - - - - - - - - - - - - - 23200C 50 16,957 50 19,351 50 19,165 400 21,758 2,600 25,442 5,150 31,521 8,650 38,556 18,150 53,306 25,150 61,978 - - 43,000 77,512 52,950 87,420 69,850 98,526 86,569 111,932 89,482 117,731 101,784 128,438 23200P 89,176 89,176 89,176 89,176 89,176 89,176 88,697 88,937 87,939 88,298 88,298 88,405 88,591 88,538 91,251 90,533 94,669 93,246 - - 100,468 98,180 106,519 103,367 111,666 107,956 121,030 116,002 128,451 122,240 135,646 128,411 23400C 50 12,967 50 16,784 50 16,851 300 19,324 2,100 23,248 4,300 29,073 7,650 36,402 16,500 51,284 22,950 60,022 - - - - - - - - - - - - - - 23400P 89,176 89,176 89,176 89,176 89,176 89,176 88,910 89,016 88,391 88,538 88,857 88,724 89,216 88,897 91,916 90,945 95,254 93,632 - - - - - - - - - - - - - - 23600C 50 8,977 50 14,550 50 14,816 200 16,891 1,750 21,253 3,550 26,693 6,600 34,114 15,000 49,289 20,900 58,041 - - 37,950 74,480 47,250 84,654 63,700 96,265 82,550 110,110 84,100 116,002 98,273 127,001 23600P 89,176 89,176 89,176 89,176 89,176 89,176 89,003 89,056 88,711 88,697 89,256 88,963 89,681 89,189 92,421 91,291 95,693 93,977 - - 101,532 98,952 107,477 104,139 112,784 108,820 122,067 116,880 129,036 122,958 136,338 129,209 23800C 50 8,924 50 12,608 50 13,060 150 14,829 1,400 19,258 2,950 24,498 5,800 32,066 13,050 46,882 19,000 56,046 - - - - - - - - - - - - - - 23800P 89,176 89,176 89,176 89,176 89,176 89,176 89,123 89,123 88,963 88,857 89,535 89,149 90,027 89,429 92,820 91,583 96,026 94,257 - - - - - - - - - - - - - - 24000C 50 8,924 50 10,945 50 11,531 100 12,807 1,150 17,476 2,400 22,304 4,950 29,885 11,650 44,781 17,250 54,064 - - 32,500 71,022 42,000 81,755 57,900 93,871 76,400 108,182 78,250 114,153 94,300 125,445 24000P 89,176 89,176 89,176 89,176 89,176 89,176 89,136 89,123 89,123 88,963 89,695 89,282 90,267 89,628 93,086 91,809 96,238 94,469 - - 102,210 99,550 108,049 104,724 113,568 109,538 122,798 117,611 129,369 123,543 136,803 129,887 24200C 50 8,924 50 9,509 50 10,201 50 10,626 900 15,694 1,950 20,269 4,150 27,677 10,350 42,666 15,600 52,056 - - - - - - - - - - - - - - 24200P 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,149 89,229 89,043 89,801 89,389 90,413 89,761 93,259 91,996 96,358 94,642 - - - - - - - - - - - - - - 24400C 50 8,924 50 8,924 50 9,057 50 9,482 750 14,191 1,600 18,447 3,500 25,629 9,150 40,565 14,100 50,074 - - 29,150 68,122 37,150 78,736 52,550 91,371 70,550 106,147 72,650 112,212 88,400 123,809 24400P 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,149 89,296 89,110 89,828 89,469 90,506 89,881 93,326 92,129 96,371 94,762 - - 102,529 99,976 108,262 105,136 114,020 110,084 123,264 118,223 129,462 124,009 137,016 130,459 24600C 50 8,924 - - - - 50 8,924 600 12,701 1,250 16,505 3,000 23,807 8,100 38,543 12,700 48,079 - - - - - - - - - - - - - - 24600P 89,176 89,176 - - - - 89,176 89,149 89,322 89,149 89,828 89,509 90,519 89,947 93,326 92,222 96,305 94,842 - - - - - - - - - - - - - - 24800C 50 8,924 - - - - 50 8,924 500 11,438 1,000 14,856 2,550 22,024 7,150 36,548 11,400 46,084 - - 25,350 64,837 32,750 75,637 47,550 88,764 65,000 103,992 67,400 110,177 82,700 122,067 24800P 89,176 89,176 - - - - 89,176 89,176 89,349 89,189 89,788 89,535 90,506 90,001 93,246 92,275 96,159 94,882 - - 102,543 100,242 108,142 105,389 114,167 110,483 123,450 118,702 129,302 124,355 137,003 130,925 25000C 50 8,924 - - - - 50 8,924 400 10,201 800 13,339 2,150 20,322 6,300 34,619 10,200 44,102 - - - - - - - - - - - - - - 25000P 89,176 89,176 - - - - 89,176 89,176 89,336 89,216 89,735 89,535 90,440 90,014 93,113 92,288 95,946 94,882 - - - - - - - - - - - - - - 25200C 50 8,924 - - - - 50 8,924 300 8,937 650 12,036 1,800 18,673 5,500 32,664 9,100 42,134 - - 21,950 61,512 28,700 72,418 42,850 86,051 59,800 101,745 62,400 108,035 77,300 120,232 25200P 89,176 89,176 - - - - 89,176 89,176 89,336 89,229 89,681 89,535 90,360 90,027 92,940 92,275 95,680 94,842 - - 102,277 100,348 107,703 105,482 114,020 110,749 123,384 119,035 128,916 124,581 136,777 131,284 25400C 50 8,924 - - - - 50 8,924 250 8,924 500 10,653 1,500 17,117 4,800 30,789 8,100 40,205 - - - - - - - - - - - - - - 25400P 89,176 89,176 - - - - 89,176 89,176 89,322 89,229 89,602 89,522 90,267 90,014 92,727 92,235 95,361 94,775 - - - - - - - - - - - - - - 25600C 50 8,924 - - - - 50 8,924 200 8,924 400 9,536 1,250 15,680 4,200 29,020 7,200 38,304 - - 18,950 58,200 25,100 69,186 38,550 83,271 54,900 99,404 57,650 105,814 72,100 118,303 25600P 89,176 89,176 - - - - 89,176 89,176 89,309 89,229 89,548 89,495 90,160 89,987 92,501 92,169 95,015 94,669 - - 101,771 100,335 107,025 105,429 113,621 110,868 123,064 119,261 128,305 124,714 136,325 131,523 25800C 50 8,924 - - - - 50 8,924 150 8,924 300 8,924 1,050 14,377 3,650 27,265 6,350 36,402 - - - - - - - - - - - - - - 25800P 89,176 89,176 - - - - 89,176 89,176 89,282 89,243 89,469 89,469 90,067 89,961 92,248 92,089 94,642 94,549 - - - - - - - - - - - - - - 26000C 50 8,924 - - - - 50 8,924 100 8,924 250 8,924 850 13,020 3,150 25,549 5,600 34,553 - - 16,250 54,875 21,800 65,874 34,600 80,425 50,250 96,957 53,150 103,500 67,150 116,281 26000P 89,176 89,176 - - - - 89,176 89,176 89,256 89,229 89,429 89,455 89,947 89,908 91,982 91,996 94,257 94,403 - - 101,093 100,202 106,120 105,256 112,983 110,868 122,506 119,354 127,493 124,727 135,660 131,670 26200C 50 8,924 - - - - 50 8,924 50 8,924 200 8,924 750 12,116 2,700 23,873 4,950 32,797 - - - - - - - - - - - - - - 26200P 89,176 89,176 - - - - 89,176 89,176 89,256 89,229 89,389 89,429 89,841 89,868 91,716 91,876 93,871 94,243 - - - - - - - - - - - - - - 26400C 50 8,924 - - - - 50 8,924 50 8,924 150 8,924 600 10,906 2,350 22,383 4,350 31,055 - - 13,900 51,604 18,800 62,510 30,900 77,499 45,950 94,456 48,900 101,119 62,450 114,180 26400P 89,176 89,176 - - - - 89,176 89,176 89,229 89,216 89,349 89,402 89,775 89,828 91,477 91,756 93,472 94,057 - - 100,282 99,962 105,016 104,950 112,119 110,735 121,748 119,340 126,496 124,634 134,808 131,709 26600C 50 8,924 - - - - 50 8,924 - - 100 8,924 500 9,935 2,000 20,841 3,800 29,326 - - - - - - - - - - - - - - 26600P 89,176 89,176 - - - - 89,176 89,176 - - 89,296 89,362 89,695 89,788 91,224 91,623 93,086 93,858 - - - - - - - - - - - - - - 26800C 50 8,924 - - - - 50 8,924 - - - - 400 8,924 1,700 19,364 3,300 27,637 - - 11,800 48,332 16,150 59,145 27,550 74,546 41,850 91,863 44,900 98,659 57,950 111,986 26800P 89,176 89,176 - - - - 89,176 89,176 - - - - 89,602 89,735 90,985 91,490 92,687 93,658 - - 99,351 99,630 103,793 104,538 111,094 110,496 120,777 119,221 125,325 124,434 133,758 131,643 27000C 50 8,924 - - - - 50 8,924 50 8,924 50 8,924 300 8,924 1,450 18,008 2,850 25,974 - - - - - - - - - - - - - - 27000P 89,176 89,176 - - - - 89,176 89,176 89,229 89,216 89,243 89,309 89,509 89,668 90,772 91,357 92,315 93,432 - - - - - - - - - - - - - - 27200C - - - - - - 50 8,924 - - - - 250 8,924 1,200 16,571 2,500 24,511 - - 10,000 45,166 13,800 55,793 24,450 71,527 38,050 89,203 41,150 96,132 53,700 109,725 27200P - - - - - - 89,176 89,176 - - - - 89,469 89,628 90,533 91,198 91,996 93,233 - - 98,393 99,231 102,489 104,032 109,911 110,163 119,633 118,995 123,995 124,155 132,561 131,483 27400C - - - - - - 50 8,924 - - 50 8,924 200 8,924 - - - - - - - - - - - - - - - - - - 27400P - - - - - - 89,176 89,176 - - 89,243 89,296 89,415 89,575 - - - - - - - - - - - - - - - - - - 27600C - - - - - - 50 8,924 - - - - 150 8,924 - - 1,850 21,546 - - 8,400 42,041 11,750 52,495 21,650 68,508 34,550 86,516 37,650 93,565 - - 27600P - - - - - - 89,176 89,176 - - - - 89,362 89,522 - - 91,371 92,794 - - 97,409 98,779 101,159 103,447 108,634 109,738 118,370 118,675 122,559 123,783 - - 27800C - - - - - - 50 8,924 - - - - 100 8,924 - - - - - - - - - - - - - - - - - - 27800P - - - - - - 89,176 89,176 - - - - 89,362 89,522 - - - - - - - - - - - - - - - - - - 28000C 50 8,924 - - - - 50 8,924 50 8,924 50 8,924 50 8,924 600 12,049 1,350 18,792 - - 7,000 38,969 9,900 49,170 19,100 65,475 31,250 83,750 34,350 90,932 - - 28000P 89,176 89,176 - - - - 89,176 89,176 89,176 89,176 89,176 89,176 89,296 89,455 89,921 90,666 90,839 92,341 - - 96,411 98,260 99,789 102,795 107,264 109,219 116,946 118,250 120,990 123,317 - - 28200C - - - - - - 50 8,924 - - - - 50 8,924 - - - - - - - - - - - - - - - - - - 28200P - - - - - - 89,176 89,176 - - - - 89,296 89,455 - - - - - - - - - - - - - - - - - - 28400C - - - - - - 50 8,924 - - 50 8,924 50 8,924 - - 950 16,186 - - 5,850 36,082 8,300 45,911 16,750 62,403 28,200 80,957 31,250 88,245 - - 28400P - - - - - - 89,176 89,176 - - 89,176 89,176 89,243 89,376 - - 90,373 91,903 - - 95,494 97,741 98,459 102,090 105,828 108,634 115,444 117,758 119,340 122,772 - - 28600C - - - - - - 50 8,924 - - - - 50 8,924 - - - - - - - - - - - - - - - - - - 28600P - - - - - - 89,176 89,176 - - - - 89,243 89,362 - - - - - - - - - - - - - - - - - - 28800C - - - - - - 50 8,924 - - - - 50 8,924 - - 650 13,778 - - 4,800 33,183 6,900 42,706 14,650 59,371 25,350 78,097 28,350 85,505 - - 28800P - - - - - - 89,176 89,176 - - - - 89,243 89,362 - - 90,014 91,477 - - 94,576 97,156 97,196 101,332 104,391 107,982 113,848 117,173 117,598 122,160 - - 29000C 50 8,924 - - - - 50 8,924 50 8,924 50 8,924 50 8,924 250 8,924 - - - - - - - - - - - - - - - - 29000P 89,176 89,176 - - - - 89,176 89,176 89,176 89,176 89,176 89,176 89,243 89,362 89,495 90,134 - - - - - - - - - - - - - - - - 29200C - - - - - - 50 8,924 - - - - 50 8,924 - - 450 11,757 - - 3,950 30,496 5,700 39,594 12,800 56,392 22,750 75,251 25,700 82,779 - - 29200P - - - - - - 89,176 89,176 - - - - 89,243 89,362 - - 89,761 91,105 - - 93,765 96,597 95,999 100,561 102,981 107,277 112,212 116,521 115,856 121,468 - - 29400C - - - - - - 50 8,924 - - - - 50 8,924 - - - - - - - - - - - - - - - - - - 29400P - - - - - - 89,176 89,176 - - - - 89,176 89,176 - - - - - - - - - - - - - - - - - - 29600C - - - - - - 50 8,924 - - - - 50 8,924 - - 300 9,895 - - 3,200 27,863 4,700 36,641 11,100 53,386 20,350 72,365 23,200 79,986 - - 29600P - - - - - - 89,176 89,176 - - - - 89,176 89,176 - - 89,575 90,772 - - 93,006 95,999 94,948 99,776 101,572 106,519 110,549 115,803 114,047 120,724 - - 29800C - - - - - - 50 8,924 - - - - 50 8,924 - - - - - - - - - - - - - - - - - - 29800P - - - - - - 89,176 89,176 - - - - 89,176 89,176 - - - - - - - - - - - - - - - - - - 30000C 50 8,924 - - - - 50 8,924 50 8,924 50 8,924 50 8,924 100 8,924 200 8,924 - - 2,600 25,429 3,800 33,662 9,600 50,460 18,150 69,479 20,900 77,179 - - 30000P 89,176 89,176 - - - - 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,309 89,775 89,442 90,479 - - 92,368 95,440 93,951 98,965 100,228 105,748 108,887 115,031 112,252 119,912 - - 30200C - - - - - - 50 8,924 - - - - - - - - - - - - - - - - - - - - - - - - 30200P - - - - - - 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - - - 30400C - - - - - - 50 8,924 - - - - 50 8,924 - - 150 8,924 - - 2,100 23,142 - - 8,250 47,547 16,100 66,566 18,750 74,347 - - 30400P - - - - - - 89,176 89,176 - - - - 89,176 89,176 - - 89,376 90,293 - - 91,796 94,895 - - 98,925 104,923 107,198 114,193 110,443 119,048 - - 30600C - - - - - - 50 8,924 - - - - - - - - - - - - - - - - - - - - - - - - 30600P - - - - - - 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - - - 30800C - - - - - - 50 8,924 - - - - 50 8,924 - - 100 8,924 - - 1,650 20,854 - - 7,050 44,688 14,300 63,733 16,800 71,540 - - 30800P - - - - - - 89,176 89,176 - - - - 89,176 89,176 - - 89,309 90,094 - - 91,277 94,323 - - 97,701 104,072 105,615 113,329 108,700 118,143 - - 31000C - - - - - - 50 8,924 - - - - - - 50 8,924 - - - - - - - - - - - - - - - - 31000P - - - - - - 89,176 89,176 - - - - - - 89,176 89,176 - - - - - - - - - - - - - - - - 31200C - - - - - - 50 8,924 - - - - 50 8,924 - - 50 8,924 - - 1,350 19,019 - - 6,000 41,908 12,600 60,834 15,000 68,721 - - 31200P - - - - - - 89,176 89,176 - - - - 89,176 89,176 - - 89,243 89,828 - - 90,905 93,871 - - 96,584 103,221 104,019 112,411 106,985 117,186 - - 31400C - - - - - - 50 8,924 - - - - - - - - - - - - - - - - - - - - - - - - 31400P - - - - - - 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - - - 31600C - - - - - - 50 8,924 - - - - 50 8,924 - - 50 8,924 - - 1,050 17,037 - - 5,100 39,248 11,100 58,014 13,350 65,914 - - 31600P - - - - - - 89,176 89,176 - - - - 89,176 89,176 - - 89,243 89,814 - - 90,533 93,352 - - 95,573 102,383 102,529 111,480 105,336 116,202 - - 32000C - - - - - - - - - - - - 50 8,924 50 8,924 50 8,924 - - 800 15,148 - - 4,300 36,628 9,700 55,155 11,800 63,055 - - 32000P - - - - - - - - - - - - 89,176 89,176 89,176 89,176 89,176 89,176 - - 90,227 92,860 - - 94,642 101,545 101,066 110,509 103,713 115,164 - - 32400C - - - - - - - - - - - - 50 8,924 - - 50 8,924 - - 650 13,752 - - 3,600 34,087 8,450 52,348 10,450 60,302 - - 32400P - - - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 - - 90,027 92,501 - - 93,804 100,694 99,696 109,512 102,237 114,140 - - 32800C - - - - - - - - - - - - 50 8,924 - - 50 8,924 - - 500 12,236 - - 3,000 31,654 7,350 49,635 9,200 57,549 - - 32800P - - - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 - - 89,841 92,102 - - 93,073 99,869 98,459 108,528 100,814 113,089 - - 33000C - - - - - - - - - - - - - - 50 8,924 - - - - - - - - - - - - - - - - 33000P - - - - - - - - - - - - - - 89,176 89,176 - - - - - - - - - - - - - - - - 33200C - - - - - - - - - - - - 50 8,924 - - 50 8,924 - - 350 10,560 - - 2,500 29,366 6,350 46,922 8,050 54,782 - - 33200P - - - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 - - 89,642 91,650 - - 92,448 99,085 97,289 107,517 99,470 111,999 - - 33600C - - - - - - - - - - - - 50 8,924 - - 50 8,924 - - 300 9,735 - - 2,050 27,092 5,500 44,368 7,050 52,136 - - 33600P - - - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 - - 89,575 91,450 - - 91,863 98,287 96,265 106,546 98,273 110,935 - - 34000C - - - - - - - - - - - - 50 8,924 50 8,924 50 8,924 - - 200 8,924 - - 1,700 25,057 4,700 41,748 6,100 49,409 - - 34000P - - - - - - - - - - - - 89,176 89,176 89,176 89,176 89,176 89,176 - - 89,442 91,051 - - 91,424 97,568 95,281 105,535 97,103 109,818 - - 34400C - - - - - - - - - - - - 50 8,924 - - 50 8,924 - - 150 8,924 - - 1,350 22,862 4,000 39,221 5,300 46,855 - - 34400P - - - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 - - 89,376 90,799 - - 90,958 96,784 94,403 104,538 96,105 108,767 - - 34800C - - - - - - - - - - - - 50 8,924 - - 50 8,924 - - 100 8,924 - - 1,100 21,000 3,400 36,801 4,550 44,262 - - 34800P - - - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 - - 89,309 90,519 - - 90,639 96,119 93,645 103,567 95,161 107,663 - - 35000C - - - - - - - - - - - - - - 50 8,924 - - - - - - - - - - - - - - - - 35000P - - - - - - - - - - - - - - 89,176 89,176 - - - - - - - - - - - - - - - - 35200C - - - - - - - - - - - - 50 8,924 - - 50 8,924 - - 50 8,924 - - 900 19,324 2,850 34,380 3,900 41,762 - - 35200P - - - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 - - 89,309 90,479 - - 90,373 95,520 92,940 102,582 94,323 106,599 - - 35600C - - - - - - - - - - - - 50 8,924 - - 50 8,924 - - 50 8,924 - - 700 17,476 2,400 32,132 3,350 39,407 - - 35600P - - - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 - - 89,243 90,120 - - 90,107 94,855 92,355 101,678 93,605 105,588 - - 36000C - - - - - - - - - - - - 50 8,924 50 8,924 50 8,924 - - 50 8,924 - - 550 15,866 2,000 29,925 - - - - 36000P - - - - - - - - - - - - 89,176 89,176 89,176 89,176 89,176 89,176 - - 89,243 90,107 - - 89,908 94,270 91,823 100,774 - - - - 36400C - - - - - - - - - - - - 50 8,924 - - 50 8,924 - - 50 8,924 - - 450 14,576 1,650 27,770 - - - - 36400P - - - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 - - 89,243 90,080 - - 89,775 93,818 91,371 99,883 - - - - 36800C - - - - - - - - - - - - 50 8,924 - - 50 8,924 - - 50 8,924 - - 350 13,180 1,350 25,708 - - - - 36800P - - - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 - - 89,176 89,176 - - 89,642 93,326 90,972 99,018 - - - - 37000C - - - - - - - - - - - - - - 50 8,924 - - - - 50 8,924 - - - - - - - - - - 37000P - - - - - - - - - - - - - - 89,176 89,176 - - - - 89,176 89,176 - - - - - - - - - - 37200C - - - - - - - - - - - - 50 8,924 - - 50 8,924 - - - - - - 250 11,597 1,100 23,753 - - - - 37200P - - - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 - - - - - - 89,509 92,754 90,639 98,207 - - - - 37600C - - - - - - - - - - - - 50 8,924 - - - - - - 50 8,924 - - - - - - - - - - 37600P - - - - - - - - - - - - 89,176 89,176 - - - - - - 89,176 89,176 - - - - - - - - - - 38000C - - - - - - - - - - - - 50 8,924 50 8,924 - - - - 50 8,924 - - - - - - - - - - 38000P - - - - - - - - - - - - 89,176 89,176 89,176 89,176 - - - - 89,176 89,176 - - - - - - - - - -

Back to Top
HSN (Applicable Date: 30/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 340,599 340,599 340,599 340,599

Back to Top
HST (Applicable Date: 30/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 347,795 347,795 347,795 347,795

Back to Top
HTI (Applicable Date: 30/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2212 2303 L S L S L S L S F 28,315 28,315 28,315 28,315 28,315 28,315 28,315 28,315 2750C - - 28,315 28,315 - - - - 2750P - - 50 2,831 - - - - 2800C - - 28,315 28,315 - - - - 2800P - - 50 2,831 - - - - 2850C - - 28,315 28,315 - - - - 2850P - - 50 2,831 - - - - 2900C - - 28,315 28,315 - - - - 2900P - - 50 2,831 - - - - 2950C - - 28,315 28,315 - - - - 2950P - - 50 3,086 - - - - 3000C - - 28,315 28,315 - - - - 3000P - - 50 3,469 - - - - 3050C - - 28,315 28,315 27,719 28,081 - - 3050P - - 50 3,900 1,550 5,571 - - 3100C - - 28,176 28,274 27,574 28,015 - - 3100P - - 50 4,386 1,800 6,043 - - 3150C - - 28,160 28,274 27,436 27,953 - - 3150P - - 50 4,928 2,000 6,502 - - 3200C - - 28,141 28,273 27,266 27,878 27,495 28,164 3200P - - 50 5,535 2,250 6,990 4,790 8,778 3250C - - 27,985 28,230 27,064 27,785 27,334 28,089 3250P - - 50 6,204 2,550 7,499 5,147 9,240 3300C 28,315 28,315 27,944 28,229 26,847 27,687 27,150 28,004 3300P 50 6,571 100 7,070 2,850 8,017 5,535 9,722 3350C 28,315 28,315 27,762 28,185 26,614 27,584 26,945 27,907 3350P 50 7,569 150 7,904 3,150 8,543 5,955 10,219 3400C 28,315 28,315 27,560 28,140 26,344 27,463 26,726 27,803 3400P 50 8,566 200 8,743 3,500 9,087 6,374 10,714 3450C 28,315 28,315 27,222 28,052 26,040 27,323 26,482 27,686 3450P 50 9,564 300 9,618 3,900 9,643 6,822 11,222 3500C 28,315 28,315 26,862 27,964 25,714 27,175 26,224 27,562 3500P 50 10,561 400 10,492 4,300 10,207 7,269 11,727 3550C 28,315 28,315 26,465 27,872 25,335 26,997 25,941 27,424 3550P 50 11,559 500 11,374 4,800 10,779 7,743 12,243 3600C 28,315 28,315 25,936 27,738 24,948 26,823 25,633 27,272 3600P 50 12,556 650 12,262 5,250 11,359 8,242 12,766 3650C 28,315 28,315 25,355 27,601 24,509 26,617 25,308 27,113 3650P 50 13,554 850 13,145 5,900 11,931 8,738 13,288 3700C 27,350 28,315 24,575 27,382 24,042 26,400 24,957 26,939 3700P 50 14,551 1,050 14,032 6,250 12,543 9,258 13,813 3750C 24,850 28,315 23,741 27,157 23,538 26,162 24,582 26,748 3750P 50 15,549 1,350 14,893 6,800 13,144 9,653 14,312 3800C 22,350 28,315 22,786 26,887 22,987 25,893 24,187 26,550 3800P 50 16,546 1,550 15,791 7,450 13,736 10,201 14,846 3850C 19,850 28,315 21,681 26,537 22,409 25,611 23,764 26,332 3850P 50 17,544 2,050 16,583 8,150 14,325 10,767 15,384 3900C 17,350 28,315 20,250 26,142 21,797 25,317 23,322 26,107 3900P 50 18,541 2,350 17,453 8,847 14,919 11,334 15,918 3950C 14,850 28,315 18,250 25,702 21,145 24,992 22,856 25,863 3950P 50 19,539 3,000 18,189 9,516 15,497 11,931 16,452 4000C 12,450 28,182 16,400 25,150 20,460 24,642 22,367 25,603 4000P 50 20,536 3,550 18,964 10,207 16,089 12,528 16,984 4050C 10,100 27,983 14,600 24,553 19,742 24,271 21,857 25,332 4050P 50 21,534 4,250 19,681 10,941 16,754 13,148 17,508 4100C 7,700 27,850 12,900 23,880 18,995 23,874 21,323 25,045 4100P 150 22,491 4,950 20,398 11,636 17,421 13,765 18,029 4150C 5,250 27,783 11,200 23,180 18,236 23,445 20,725 24,765 4150P 350 23,409 5,950 20,995 12,420 18,066 14,390 18,542 4200C 3,200 27,185 9,700 22,736 17,356 23,036 20,148 24,441 4200P 850 24,207 7,000 21,573 13,184 18,713 15,019 19,049 4250C 1,800 25,722 8,500 22,221 16,603 22,543 19,540 24,106 4250P 1,800 26,121 8,150 22,112 13,992 19,323 15,659 19,539 4300C 800 24,107 7,300 21,706 15,757 22,054 18,936 23,752 4300P 3,350 27,384 9,450 22,591 14,772 19,944 16,291 20,024 4350C 350 23,289 6,250 21,133 14,913 21,538 18,323 23,385 4350P 5,350 28,049 11,000 22,970 15,572 20,532 16,941 20,444 4400C 150 22,371 5,400 20,485 13,950 21,002 17,690 23,006 4400P 7,650 28,315 12,550 23,349 16,390 21,015 17,557 20,900 4450C 50 21,414 4,600 19,820 13,100 20,459 17,065 22,615 4450P 10,200 28,249 14,200 23,810 17,160 21,625 18,165 21,333 4500C 50 20,416 3,950 19,102 12,000 19,892 16,440 22,214 4500P 12,650 28,315 16,250 24,292 17,921 22,040 18,764 21,760 4550C 50 19,419 3,350 18,371 11,200 19,332 15,799 21,800 4550P 15,150 28,315 18,089 24,868 18,662 22,527 19,348 22,163 4600C 50 18,421 2,850 17,609 10,300 18,750 15,179 21,381 4600P 17,650 28,315 19,306 25,357 19,358 22,929 19,918 22,547 4650C 50 17,424 2,450 16,823 9,700 18,203 14,567 20,954 4650P 20,150 28,315 20,442 25,798 20,032 23,336 20,470 22,915 4700C 50 16,426 2,050 16,041 8,950 17,622 13,967 20,521 4700P 22,650 28,315 21,494 26,191 20,686 23,735 21,000 23,265 4750C 50 15,429 1,700 15,249 8,250 17,039 13,456 20,109 4750P 25,150 28,315 22,409 26,494 21,297 24,091 21,519 23,610 4800C 50 14,431 1,550 14,443 7,550 16,441 12,865 19,668 4800P 27,650 28,315 23,273 26,792 21,873 24,422 22,018 23,936 4850C 50 13,434 1,300 13,660 7,000 15,877 12,100 19,213 4850P 28,315 28,315 24,038 27,042 22,427 24,745 22,492 24,243 4900C 50 12,436 1,000 12,869 6,600 15,365 11,350 18,754 4900P 28,315 28,315 24,694 27,245 22,947 25,045 22,955 24,545 4950C 50 11,439 850 12,099 6,050 14,789 10,650 18,296 4950P 28,315 28,315 25,234 27,399 23,430 25,317 23,396 24,828 5000C 50 10,441 750 11,359 5,850 14,369 10,000 17,840 5000P 28,315 28,315 25,738 27,552 23,894 25,586 23,809 25,093 5100C 50 8,446 500 9,893 4,650 13,105 8,750 16,906 5100P 28,315 28,315 26,577 27,804 24,711 26,046 24,574 25,579 5200C 50 6,451 350 8,546 3,950 12,076 7,650 15,979 5200P 28,315 28,315 27,128 27,959 25,393 26,427 25,262 26,018 5300C 50 4,456 250 7,329 3,450 11,178 6,700 15,075 5300P 28,315 28,315 27,503 28,061 25,994 26,771 25,872 26,412 5400C 50 2,831 150 6,129 2,900 10,226 6,000 14,266 5400P 28,315 28,315 27,831 28,162 26,494 27,058 26,407 26,758 5500C 50 2,831 100 5,121 2,450 9,345 5,250 13,407 5500P 28,315 28,315 28,009 28,214 26,896 27,292 26,848 27,045 5600C 50 2,831 50 4,089 2,050 8,498 - - 5600P 28,315 28,315 28,045 28,215 27,235 27,495 - - 5700C 50 2,831 50 3,545 1,750 7,763 - - 5700P 28,315 28,315 28,184 28,266 27,487 27,646 - - 5800C 50 2,831 50 3,097 1,450 7,009 - - 5800P 28,315 28,315 28,197 28,266 27,711 27,790 - - 5900C 50 2,831 50 2,831 1,250 6,405 - - 5900P 28,315 28,315 28,209 28,267 27,862 27,887 - - 6000C 50 2,831 50 2,831 1,050 5,792 - - 6000P 28,315 28,315 28,315 28,315 27,995 27,979 - - 6100C - - 50 2,831 850 5,160 - - 6100P - - 28,315 28,315 28,110 28,064 - - 6200C - - 50 2,831 700 4,617 - - 6200P - - 28,315 28,315 28,190 28,128 - - 6300C - - 50 2,831 - - - - 6300P - - 28,315 28,315 - - - - 6400C - - 50 2,831 - - - - 6400P - - 28,315 28,315 - - - - 6500C - - 50 2,831 - - - - 6500P - - 28,315 28,315 - - - - 6600C - - 50 2,831 - - - - 6600P - - 28,315 28,315 - - - - 6700C - - 50 2,831 - - - - 6700P - - 28,315 28,315 - - - - 6800C - - 50 2,831 - - - - 6800P - - 28,315 28,315 - - - - 6900C - - 50 2,831 - - - - 6900P - - 28,315 28,315 - - - -

Back to Top
ICB (Applicable Date: 30/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 272 272 272 272 272 272 272 272 272 272

Back to Top
JDA (Applicable Date: 30/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2212 L S L S F 19,721 19,721 19,721 19,721

Back to Top
JDC (Applicable Date: 30/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 19,258 19,258 19,258 19,258 19,258 19,258 19,258 19,258 19,258 19,258

Back to Top
JDH (Applicable Date: 30/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 5,639 5,639 5,639 5,639 5,639 5,639 5,639 5,639 5,639 5,639

Back to Top
KDS (Applicable Date: 30/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679

Back to Top
KSO (Applicable Date: 30/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843

Back to Top
KST (Applicable Date: 30/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931

Back to Top
LAU (Applicable Date: 30/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960

Back to Top
LNI (Applicable Date: 30/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389

Back to Top
LNK (Applicable Date: 30/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242

Back to Top
LRA (Applicable Date: 30/08/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S L S L S L S L S L S L S F 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458

Back to Top
LRC (Applicable Date: 30/08/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S L S L S L S L S L S L S F 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551

Back to Top
LRN (Applicable Date: 30/08/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S L S L S L S L S L S L S F 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719

Back to Top
LRP (Applicable Date: 30/08/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S L S L S L S L S L S L S F 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423

Back to Top
LRS (Applicable Date: 30/08/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S L S L S L S L S L S L S F 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736

Back to Top
LRZ (Applicable Date: 30/08/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S L S L S L S L S L S L S F 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384

Back to Top
LUA (Applicable Date: 30/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S L S L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
LUC (Applicable Date: 30/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S L S L S L S L S L S L S F 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883

Back to Top
LUN (Applicable Date: 30/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S L S L S L S L S L S L S F 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190

Back to Top
LUP (Applicable Date: 30/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S L S L S L S L S L S L S F 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977

Back to Top
LUS (Applicable Date: 30/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S L S L S L S L S L S L S F 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628

Back to Top
LUZ (Applicable Date: 30/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S L S L S L S L S L S L S F 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822

Back to Top
MAC (Applicable Date: 30/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894

Back to Top
MAK (Applicable Date: 30/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178

Back to Top
MAN (Applicable Date: 30/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992

Back to Top
MBI (Applicable Date: 30/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2212 2303 L S L S L S L S F 9,895 9,895 9,895 9,895 9,895 9,895 9,895 9,895

Back to Top
MCA (Applicable Date: 30/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282

Back to Top
MCF (Applicable Date: 30/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2212 L S L S F 2,753 2,753 2,753 2,753 7900C 70 767 - - 7900P 2,626 2,695 - - 8000C 50 658 - - 8000P 2,665 2,713 - - 8100C 30 547 550 1,143 8100P 2,701 2,729 2,569 2,608 8200C 20 456 490 1,071 8200P 2,721 2,737 2,602 2,630 8300C 10 359 430 998 8300P 2,738 2,745 2,633 2,650 8400C 10 315 390 938 8400P 2,739 2,745 2,656 2,666 8500C 10 277 340 871 8500P 2,741 2,745 2,678 2,682 8600C 10 275 300 809 8600P 2,753 2,753 2,697 2,695 8700C 10 275 270 756 8700P 2,753 2,753 2,710 2,705 8800C 10 275 240 704 8800P 2,753 2,753 2,722 2,714 8900C 10 275 210 651 8900P 2,753 2,753 2,733 2,722 9000C 10 275 190 609 9000P 2,753 2,753 2,739 2,729 9100C 10 275 170 566 9100P 2,753 2,753 2,746 2,734 9200C 10 275 150 524 9200P 2,753 2,753 2,751 2,739 9300C 10 275 130 481 9300P 2,753 2,753 2,757 2,743 9400C 10 275 120 452 9400P 2,753 2,753 2,758 2,746 9500C 10 275 110 424 9500P 2,753 2,753 2,761 2,749 9600C 10 275 90 379 9600P 2,753 2,753 2,763 2,751 9700C 10 275 80 351 9700P 2,753 2,753 2,765 2,754 9800C 10 275 70 321 9800P 2,753 2,753 2,765 2,754 9900C 10 275 60 292 9900P 2,753 2,753 2,765 2,755 10000C 10 275 50 275 10000P 2,753 2,753 2,766 2,757 10100C 10 275 40 275 10100P 2,753 2,753 2,766 2,758 10200C 10 275 30 275 10200P 2,753 2,753 2,766 2,758 10300C 10 275 20 275 10300P 2,753 2,753 2,765 2,758 10400C 10 275 10 275 10400P 2,753 2,753 2,765 2,758 10500C 10 275 10 275 10500P 2,753 2,753 2,765 2,758 10600C 10 275 10 275 10600P 2,753 2,753 2,763 2,758 10700C 10 275 - - 10700P 2,753 2,753 - - 10800C 10 275 - - 10800P 2,753 2,753 - - 10900C 10 275 - - 10900P 2,753 2,753 - -

Back to Top
MCH (Applicable Date: 30/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220830 220929 221229 230330 L S L S L S L S F 7,620 7,620 7,620 7,620 7,620 7,620 7,620 7,620 2000C 7,620 7,620 7,620 7,620 7,620 7,620 7,620 7,620 2000P 10 762 10 762 10 762 10 762 2500C 7,620 7,620 7,620 7,620 - - 7,628 7,635 2500P 10 762 10 762 - - 10 762 3000C 7,620 7,620 7,620 7,620 7,626 7,628 7,647 7,658 3000P 10 762 10 762 20 762 40 762 3500C 7,620 7,620 7,620 7,620 - - 7,674 7,690 3500P 10 762 10 762 - - 100 762 4000C 7,620 7,620 7,620 7,620 7,644 7,647 - - 4000P 10 762 10 762 110 762 - - 4500C 7,620 7,620 7,620 7,620 - - 7,733 7,760 4500P 10 762 10 762 - - 460 1,304 4800C - - - - - - 7,727 7,768 4800P - - - - - - 660 1,689 4850C - - 7,610 7,615 7,595 7,631 7,723 7,768 4850P - - 10 762 390 1,246 700 1,759 4900C - - 7,608 7,615 7,587 7,628 7,717 7,768 4900P - - 10 762 410 1,302 740 1,831 4950C - - 7,608 7,614 7,577 7,623 7,711 7,767 4950P - - 10 762 440 1,369 790 1,909 5000C 7,620 7,620 7,607 7,614 7,565 7,618 7,704 7,765 5000P 10 762 10 762 470 1,439 830 1,981 5100C - - 7,606 7,614 7,538 7,606 7,686 7,760 5100P - - 10 865 540 1,588 930 2,139 5200C 7,620 7,620 7,586 7,607 7,505 7,591 7,662 7,751 5200P 10 762 20 1,095 600 1,730 1,040 2,304 5300C 7,620 7,620 7,565 7,600 7,463 7,573 7,631 7,740 5300P 10 762 30 1,326 670 1,885 1,160 2,476 5400C 7,620 7,620 7,538 7,592 7,412 7,550 7,594 7,725 5400P 10 1,037 40 1,569 760 2,060 1,280 2,649 5500C 7,620 7,620 7,506 7,584 7,349 7,523 7,546 7,707 5500P 10 1,436 60 1,848 840 2,233 1,470 2,854 5600C 7,620 7,620 7,448 7,569 7,276 7,491 7,490 7,683 5600P 10 1,835 80 2,138 940 2,423 1,620 3,040 5700C 7,620 7,620 7,361 7,545 7,188 7,453 7,421 7,654 5700P 10 2,234 110 2,451 1,060 2,629 1,760 3,225 5800C 7,620 7,620 7,240 7,513 7,082 7,408 7,340 7,619 5800P 10 2,633 140 2,777 1,190 2,844 1,920 3,419 5900C 7,620 7,620 7,098 7,478 6,958 7,356 7,245 7,579 5900P 10 3,032 190 3,116 1,340 3,072 2,080 3,616 6000C 7,620 7,620 6,882 7,420 6,814 7,295 7,135 7,533 6000P 10 3,431 260 3,461 1,500 3,306 2,260 3,821 6100C 7,580 7,620 6,619 7,352 6,648 7,224 7,009 7,478 6100P 10 3,830 340 3,810 1,680 3,552 2,470 4,033 6200C 6,620 7,567 6,278 7,259 6,454 7,142 6,865 7,416 6200P 10 4,229 420 4,164 1,880 3,806 2,710 4,253 6300C 5,580 7,620 5,870 7,146 6,232 7,047 6,701 7,344 6300P 10 4,628 560 4,502 2,100 4,067 2,956 4,472 6400C 4,620 7,567 5,090 7,005 5,991 6,969 6,522 7,272 6400P 10 5,027 720 4,834 2,340 4,334 3,190 4,696 6500C 3,580 7,620 4,310 6,816 5,697 6,841 6,313 7,182 6500P 10 5,426 930 5,148 2,610 4,607 3,442 4,919 6600C 2,610 7,581 3,480 6,643 5,374 6,697 6,080 7,078 6600P 10 5,825 1,200 5,438 2,910 4,883 3,710 5,143 6700C 1,640 7,541 2,890 6,314 5,023 6,535 5,825 6,963 6700P 40 6,212 1,510 5,713 3,270 5,157 3,986 5,362 6800C 800 7,328 2,300 6,086 4,560 6,354 5,562 6,830 6800P 190 6,596 1,950 5,937 3,660 5,426 4,273 5,578 6900C 250 6,729 1,810 5,882 3,990 6,156 5,273 6,689 6900P 650 7,315 2,440 6,140 4,093 5,684 4,556 5,794 7000C 50 6,272 1,390 5,652 3,500 5,937 4,968 6,536 7000P 1,460 7,567 3,020 6,308 4,460 5,929 4,853 5,999 7100C 10 5,889 1,060 5,387 3,040 5,701 4,600 6,372 7100P 2,420 7,620 3,690 6,588 4,825 6,169 5,152 6,195 7200C 10 5,490 800 5,096 2,640 5,451 4,140 6,193 7200P 3,520 7,487 4,400 6,862 5,190 6,377 5,447 6,366 7300C 10 5,091 590 4,788 2,300 5,194 3,710 6,004 7300P 4,420 7,620 5,200 7,059 5,542 6,570 5,732 6,536 7400C 10 4,692 430 4,462 1,990 4,928 3,310 5,806 7400P 5,420 7,620 5,978 7,217 5,862 6,727 6,003 6,693 7500C 10 4,293 320 4,124 1,710 4,658 2,950 5,600 7500P 6,420 7,620 6,360 7,303 6,136 6,846 6,244 6,816 7600C 10 3,894 230 3,785 1,460 4,383 2,620 5,386 7600P 7,420 7,620 6,721 7,401 6,401 6,978 6,475 6,943 7700C 10 3,495 160 3,446 1,250 4,113 2,320 5,167 7700P 7,620 7,620 7,001 7,471 6,635 7,092 6,691 7,063 7800C 10 3,096 110 3,110 1,060 3,843 2,050 4,943 7800P 7,620 7,620 7,211 7,521 6,845 7,195 6,886 7,170 7900C 10 2,697 70 2,778 890 3,572 1,800 4,716 7900P 7,620 7,620 7,348 7,551 7,022 7,280 7,060 7,264 8000C 10 2,298 50 2,468 740 3,305 1,620 4,507 8000P 7,620 7,620 7,440 7,571 7,174 7,354 7,213 7,348 8100C 10 1,899 30 2,158 620 3,052 1,420 4,281 8100P 7,620 7,620 7,518 7,591 7,299 7,417 7,346 7,422 8200C 10 1,500 20 1,877 530 2,826 1,250 4,063 8200P 7,620 7,620 7,559 7,602 7,400 7,467 7,459 7,486 8300C 10 1,101 10 1,592 440 2,593 1,090 3,841 8300P 7,620 7,620 7,592 7,611 7,482 7,513 7,550 7,539 8400C 10 762 10 1,400 360 2,364 940 3,616 8400P 7,620 7,620 7,596 7,611 7,542 7,546 7,624 7,584 8500C 10 762 10 1,235 290 2,142 780 3,366 8500P 7,620 7,620 7,620 7,620 7,583 7,570 7,684 7,624 8600C 10 762 10 1,094 240 1,951 670 3,153 8600P 7,620 7,620 7,620 7,620 7,616 7,592 7,724 7,654 8700C 10 762 10 974 190 1,750 560 2,927 8700P 7,620 7,620 7,620 7,620 7,638 7,610 7,755 7,679 8800C 10 762 10 871 150 1,565 470 2,715 8800P 7,620 7,620 7,620 7,620 7,648 7,619 7,773 7,696 8900C 10 762 10 782 120 1,403 400 2,524 8900P 7,620 7,620 7,620 7,620 7,655 7,627 7,780 7,708 9000C 10 762 10 762 100 1,271 330 2,322 9000P 7,620 7,620 7,620 7,620 7,658 7,632 7,781 7,717 9100C 10 762 10 762 70 1,087 270 2,128 9100P 7,620 7,620 7,620 7,620 7,656 7,636 7,775 7,723 9200C 10 762 10 762 50 933 220 1,943 9200P 7,620 7,620 7,620 7,620 7,652 7,638 7,765 7,724 9300C 10 762 10 762 40 831 180 1,775 9300P 7,620 7,620 7,620 7,620 7,650 7,638 7,752 7,723 9400C 10 762 10 762 30 762 150 1,627 9400P 7,620 7,620 7,620 7,620 7,644 7,638 7,740 7,720 9500C 10 762 10 762 20 762 120 1,472 9500P 7,620 7,620 7,620 7,620 7,639 7,636 7,725 7,716 9600C - - 10 762 10 762 90 1,302 9600P - - 7,620 7,620 7,639 7,636 7,707 7,708 9700C - - 10 762 10 762 70 1,163 9700P - - 7,620 7,620 7,631 7,632 7,692 7,702 9800C - - 10 762 10 762 - - 9800P - - 7,620 7,620 7,631 7,632 - - 9900C - - 10 762 10 762 - - 9900P - - 7,620 7,620 7,631 7,632 - - 10000C 10 762 10 762 10 762 40 879 10000P 7,620 7,620 7,620 7,620 7,631 7,632 7,666 7,684 10100C - - 10 762 10 762 - - 10100P - - 7,620 7,620 7,620 7,620 - - 10200C - - 10 762 10 762 - - 10200P - - 7,620 7,620 7,620 7,620 - - 10300C - - 10 762 10 762 - - 10300P - - 7,620 7,620 7,620 7,620 - - 10400C - - 10 762 10 762 - - 10400P - - 7,620 7,620 7,620 7,620 - - 10500C 10 762 10 762 10 762 10 762 10500P 7,620 7,620 7,620 7,620 7,620 7,620 7,634 7,654 10600C - - 10 762 10 762 - - 10600P - - 7,620 7,620 7,620 7,620 - - 10700C - - 10 762 - - - - 10700P - - 7,620 7,620 - - - - 10800C - - 10 762 10 762 - - 10800P - - 7,620 7,620 7,620 7,620 - - 10900C - - 10 762 - - - - 10900P - - 7,620 7,620 - - - - 11000C 10 762 10 762 10 762 10 762 11000P 7,620 7,620 7,620 7,620 7,620 7,620 7,620 7,620 11100C - - 10 762 - - - - 11100P - - 7,620 7,620 - - - - 11200C - - 10 762 10 762 - - 11200P - - 7,620 7,620 7,620 7,620 - - 11300C - - 10 762 - - - - 11300P - - 7,620 7,620 - - - - 11400C - - - - 10 762 - - 11400P - - - - 7,620 7,620 - - 11500C 10 762 10 762 - - 10 762 11500P 7,620 7,620 7,620 7,620 - - 7,620 7,620 11600C - - - - 10 762 - - 11600P - - - - 7,620 7,620 - - 11800C - - - - 10 762 - - 11800P - - - - 7,620 7,620 - - 12000C - - 10 762 10 762 10 762 12000P - - 7,620 7,620 7,620 7,620 7,620 7,620 12200C - - - - 10 762 - - 12200P - - - - 7,620 7,620 - - 12400C - - - - 10 762 - - 12400P - - - - 7,620 7,620 - - 12500C - - 10 762 - - 10 762 12500P - - 7,620 7,620 - - 7,620 7,620 12600C - - - - 10 762 - - 12600P - - - - 7,620 7,620 - - 12800C - - - - 10 762 - - 12800P - - - - 7,620 7,620 - - 13000C - - 10 762 10 762 10 762 13000P - - 7,620 7,620 7,620 7,620 7,620 7,620 13200C - - - - 10 762 - - 13200P - - - - 7,620 7,620 - - 13400C - - - - 10 762 - - 13400P - - - - 7,620 7,620 - - 13500C - - 10 762 - - 10 762 13500P - - 7,620 7,620 - - 7,620 7,620 13600C - - - - 10 762 - - 13600P - - - - 7,620 7,620 - - 13800C - - - - 10 762 - - 13800P - - - - 7,620 7,620 - - 14000C - - 10 762 10 762 10 762 14000P - - 7,620 7,620 7,620 7,620 7,620 7,620 14200C - - - - 10 762 - - 14200P - - - - 7,620 7,620 - - 14400C - - - - 10 762 - - 14400P - - - - 7,620 7,620 - - 14500C - - 10 762 - - 10 762 14500P - - 7,620 7,620 - - 7,620 7,620 14600C - - - - 10 762 - - 14600P - - - - 7,620 7,620 - - 14800C - - - - 10 762 - - 14800P - - - - 7,620 7,620 - - 15000C - - 10 762 10 762 10 762 15000P - - 7,620 7,620 7,620 7,620 7,620 7,620 15200C - - - - 10 762 - - 15200P - - - - 7,620 7,620 - - 15400C - - - - 10 762 - - 15400P - - - - 7,620 7,620 - - 15500C - - 10 762 - - 10 762 15500P - - 7,620 7,620 - - 7,620 7,620 16000C - - 10 762 - - - - 16000P - - 7,620 7,620 - - - -

Back to Top
MCN (Applicable Date: 30/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2212 L S L S F 3,338 3,338 3,338 3,338

Back to Top
MCS (Applicable Date: 30/08/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2209 2210 2211 2212 2303 2306 2309 2312 2403 2406 L S L S L S L S L S L S L S L S L S L S F 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447

Back to Top
MCX (Applicable Date: 30/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2212 L S L S F 107,809 107,809 107,809 107,809

Back to Top
MDI (Applicable Date: 30/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171

Back to Top
MDN (Applicable Date: 30/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 1,183 1,183 1,183 1,183 1,183 1,183 1,183 1,183 1,183 1,183 1,183 1,183

Back to Top
MEE (Applicable Date: 30/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
MEI (Applicable Date: 30/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165

Back to Top
MEL (Applicable Date: 30/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617

Back to Top
MET (Applicable Date: 30/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 14,683 14,683 14,683 14,683 14,683 14,683 14,683 14,683 14,683 14,683

Back to Top
MGN (Applicable Date: 30/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886

Back to Top
MHI (Applicable Date: 30/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220830 220929 221229 230330 L S L S L S L S F 17,835 17,835 17,835 17,835 17,835 17,835 17,835 17,835 10000C 17,835 17,835 - - - - 17,941 18,008 10000P 10 1,784 - - - - 130 1,784 10500C 17,835 17,835 - - - - 17,981 18,048 10500P 10 1,784 - - - - 190 1,784 11000C 17,835 17,835 - - - - 18,021 18,101 11000P 10 1,784 - - - - 260 1,784 11500C 17,835 17,835 - - - - 18,074 18,167 11500P 10 1,784 - - - - 350 1,784 12000C 17,835 17,835 - - 17,941 17,955 18,141 18,221 12000P 10 1,784 - - 190 1,784 470 1,862 12500C 17,835 17,835 - - - - 18,207 18,287 12500P 10 1,784 - - - - 620 2,261 13000C 17,835 17,835 - - - - 18,274 18,354 13000P 10 1,784 - - - - 810 2,739 13500C 17,835 17,835 - - - - 18,340 18,420 13500P 10 1,784 - - - - 1,040 3,258 14000C 17,835 17,835 - - - - 18,407 18,487 14000P 10 1,784 - - - - 1,320 3,843 14500C 17,835 17,835 - - - - 18,460 18,540 14500P 10 1,784 - - - - 1,670 4,508 14600C - - 17,835 17,835 18,034 18,061 18,473 18,553 14600P - - 10 1,784 870 3,059 1,750 4,641 14700C - - 17,835 17,835 18,034 18,061 18,473 18,566 14700P - - 10 1,784 910 3,165 1,830 4,788 14800C - - 17,835 17,835 18,034 18,061 18,487 18,580 14800P - - 10 1,784 960 3,285 1,910 4,921 14900C - - 17,835 17,835 18,021 18,061 18,487 18,580 14900P - - 10 1,784 1,020 3,431 2,000 5,067 15000C 17,835 17,835 17,835 17,835 18,021 18,061 18,500 18,593 15000P 10 1,784 10 1,784 1,070 3,551 2,090 5,226 15100C - - 17,835 17,835 18,021 18,061 18,500 18,593 15100P - - 10 1,784 1,130 3,684 2,180 5,373 15200C - - 17,822 17,822 18,008 18,061 18,500 18,606 15200P - - 10 1,784 1,190 3,817 2,270 5,519 15300C 17,835 17,835 17,822 17,822 17,994 18,061 18,500 18,606 15300P 10 1,784 10 1,784 1,250 3,963 2,370 5,679 15400C 17,835 17,835 17,822 17,822 17,981 18,048 18,500 18,606 15400P 10 1,784 20 1,784 1,310 4,096 2,480 5,838 15500C 17,835 17,835 17,808 17,822 17,968 18,048 18,487 18,620 15500P 10 1,784 30 1,784 1,380 4,242 2,580 5,985 15600C 17,835 17,835 17,808 17,822 17,955 18,048 18,487 18,620 15600P 10 1,784 40 1,862 1,450 4,389 2,690 6,157 15700C 17,835 17,835 17,808 17,822 17,941 18,034 18,473 18,620 15700P 10 1,784 50 2,048 1,530 4,548 2,810 6,317 15800C 17,835 17,835 17,795 17,808 17,915 18,034 18,473 18,620 15800P 10 1,784 60 2,234 1,600 4,708 2,930 6,490 15900C 17,835 17,835 17,782 17,808 17,901 18,021 18,460 18,620 15900P 10 1,784 70 2,420 1,690 4,867 3,050 6,650 16000C 17,835 17,835 17,768 17,795 17,875 18,008 18,447 18,620 16000P 10 1,784 80 2,606 1,770 5,027 3,180 6,822 16100C 17,835 17,835 17,755 17,795 17,848 17,994 18,420 18,606 16100P 10 1,784 90 2,793 1,860 5,200 3,310 6,995 16200C 17,835 17,835 17,742 17,795 17,808 17,981 18,407 18,606 16200P 10 1,784 100 3,005 1,950 5,373 3,440 7,168 16300C 17,835 17,835 17,728 17,782 17,782 17,968 18,380 18,606 16300P 10 1,784 120 3,231 2,050 5,546 3,590 7,354 16400C 17,835 17,835 17,689 17,768 17,742 17,955 18,354 18,593 16400P 10 1,784 130 3,444 2,180 5,745 3,730 7,527 16500C 17,835 17,835 17,675 17,768 17,702 17,941 18,327 18,580 16500P 10 1,968 150 3,684 2,250 5,905 3,880 7,714 16600C 17,835 17,835 17,635 17,755 17,649 17,915 18,287 18,566 16600P 10 2,367 170 3,936 2,360 6,091 4,040 7,900 16700C 17,835 17,835 17,609 17,742 17,595 17,888 18,260 18,553 16700P 10 2,766 180 4,176 2,480 6,277 4,200 8,086 16800C 17,835 17,835 17,556 17,715 17,542 17,875 18,207 18,540 16800P 10 3,165 210 4,442 2,600 6,477 4,360 8,272 16900C 17,835 17,835 17,502 17,702 17,489 17,848 18,167 18,526 16900P 10 3,564 230 4,708 2,720 6,676 4,530 8,458 17000C 17,835 17,835 17,449 17,689 17,423 17,822 18,114 18,513 17000P 10 3,963 270 5,000 2,850 6,876 4,710 8,645 17100C 17,835 17,835 17,383 17,662 17,343 17,782 18,061 18,487 17100P 10 4,362 300 5,280 2,990 7,075 4,890 8,844 17200C 17,835 17,835 17,303 17,635 17,263 17,755 18,008 18,460 17200P 10 4,761 340 5,586 3,130 7,288 5,080 9,030 17300C 17,835 17,835 17,210 17,609 17,183 17,715 17,941 18,433 17300P 10 5,160 380 5,878 3,260 7,487 5,270 9,230 17400C 17,835 17,835 17,103 17,582 17,090 17,675 17,861 18,407 17400P 10 5,559 430 6,197 3,400 7,687 5,470 9,416 17500C 17,835 17,835 16,984 17,542 16,997 17,635 17,795 18,380 17500P 10 5,958 480 6,503 3,530 7,900 5,680 9,615 17600C 17,835 17,835 16,851 17,516 16,891 17,595 17,715 18,354 17600P 10 6,357 540 6,822 3,640 8,099 5,890 9,815 17700C 17,835 17,835 16,704 17,462 16,771 17,542 17,622 18,314 17700P 10 6,756 600 7,142 3,840 8,325 6,110 10,014 17800C 17,835 17,835 16,531 17,409 16,651 17,489 17,529 18,274 17800P 10 7,155 670 7,474 4,010 8,551 6,340 10,214 17900C 17,835 17,835 16,332 17,356 16,518 17,436 17,423 18,234 17900P 10 7,554 750 7,807 4,190 8,778 6,570 10,413 18000C 17,835 17,835 16,132 17,303 16,372 17,383 17,316 18,194 18000P 10 7,953 830 8,139 4,360 9,004 6,810 10,613 18100C 17,835 17,835 15,893 17,236 16,226 17,316 17,210 18,141 18100P 10 8,352 930 8,458 4,580 9,243 7,050 10,812 18200C 17,835 17,835 15,627 17,157 16,066 17,250 17,090 18,088 18200P 10 8,751 1,030 8,804 4,780 9,482 7,310 11,025 18300C 17,280 17,835 15,334 17,063 15,893 17,183 16,957 18,034 18300P 10 9,150 1,130 9,137 4,980 9,722 7,490 11,211 18400C 16,280 17,835 15,015 16,984 15,720 17,103 16,824 17,981 18400P 10 9,549 1,270 9,456 5,210 9,961 7,740 11,411 18500C 15,280 17,835 14,656 16,877 15,521 17,024 16,678 17,915 18500P 10 9,948 1,380 9,802 5,440 10,201 8,010 11,624 18600C 14,280 17,835 14,284 16,758 15,321 16,944 16,518 17,848 18600P 10 10,347 1,540 10,121 5,680 10,440 8,272 11,823 18700C 13,280 17,835 13,871 16,638 15,108 16,851 16,359 17,782 18700P 10 10,746 1,680 10,453 5,930 10,679 8,512 12,023 18800C 12,280 17,835 13,290 16,492 14,882 16,758 16,186 17,715 18800P 10 11,145 1,870 10,773 6,200 10,932 8,751 12,236 18900C 11,280 17,835 12,480 16,345 14,643 16,651 16,013 17,635 18900P 10 11,544 2,060 11,092 6,470 11,185 9,017 12,435 19000C 10,280 17,835 11,650 16,212 14,390 16,545 15,827 17,556 19000P 10 11,943 2,270 11,398 6,760 11,424 9,283 12,635 19100C 9,280 17,835 10,870 16,026 14,124 16,438 15,627 17,476 19100P 10 12,342 2,470 11,717 7,060 11,677 9,522 12,834 19200C 8,280 17,835 10,100 15,840 13,845 16,319 15,428 17,383 19200P 10 12,741 2,740 12,009 7,380 11,916 9,788 13,034 19300C 7,290 17,822 9,390 15,627 13,566 16,186 15,215 17,290 19300P 10 13,140 2,980 12,302 7,710 12,169 10,041 13,233 19400C 6,290 17,822 8,680 15,401 13,260 16,066 14,989 17,196 19400P 20 13,539 3,280 12,581 8,050 12,408 10,307 13,433 19500C 5,300 17,808 7,980 15,148 12,914 15,946 14,736 17,103 19500P 40 13,925 3,600 12,847 8,410 12,661 10,586 13,632 19600C 4,350 17,742 7,340 14,882 12,581 15,800 14,497 16,997 19600P 80 14,310 3,950 13,113 8,790 12,901 10,866 13,818 19700C 3,360 17,728 6,730 14,576 12,249 15,640 14,244 16,891 19700P 140 14,683 4,370 13,339 9,180 13,140 11,132 14,018 19800C 2,510 17,529 6,150 14,270 11,890 15,481 13,978 16,771 19800P 290 15,029 4,750 13,592 9,600 13,366 11,411 14,204 19900C 1,750 17,210 5,530 14,018 11,370 15,308 13,712 16,651 19900P 520 15,441 5,240 13,792 10,010 13,605 11,704 14,390 20000C 1,130 16,704 5,050 13,805 10,850 15,135 13,419 16,518 20000P 910 16,252 5,700 14,004 10,400 13,832 11,983 14,576 20200C 380 15,215 4,120 13,379 9,810 14,763 12,874 16,252 20200P 2,090 17,343 6,740 14,390 11,078 14,270 12,541 14,935 20400C 90 14,536 3,370 12,887 8,830 14,364 12,249 15,960 20400P 3,930 17,556 7,940 14,935 11,770 14,683 13,073 15,321 20600C 20 13,765 2,730 12,355 7,940 13,938 11,440 15,654 20600P 5,780 17,755 9,330 15,467 12,462 15,068 13,645 15,587 20800C 10 12,967 2,190 11,783 7,160 13,486 10,530 15,334 20800P 7,770 17,768 10,750 15,960 13,113 15,428 14,177 15,893 21000C 10 12,169 1,740 11,185 6,450 13,034 9,690 14,989 21000P 9,760 17,782 12,280 16,359 13,752 15,747 14,696 16,172 21200C 10 11,371 1,370 10,560 5,800 12,568 8,930 14,643 21200P 11,760 17,782 13,898 16,678 14,310 15,986 15,162 16,425 21400C 10 10,573 1,060 9,921 5,200 12,089 8,220 14,270 21400P 13,770 17,768 14,736 16,917 14,842 16,265 15,614 16,664 21600C 10 9,775 820 9,256 4,640 11,597 7,540 13,898 21600P 15,780 17,755 15,428 17,117 15,334 16,505 16,039 16,891 21800C 10 8,977 630 8,605 4,140 11,105 6,910 13,499 21800P 17,720 17,835 16,013 17,276 15,787 16,731 16,438 17,103 22000C 10 8,179 500 7,953 3,670 10,600 6,320 13,113 22000P 17,835 17,835 16,492 17,409 16,199 16,930 16,797 17,303 22200C 10 7,381 370 7,301 3,250 10,108 5,760 12,701 22200P 17,835 17,835 16,797 17,476 16,558 17,103 17,117 17,476 22400C 10 6,583 270 6,663 2,870 9,602 5,240 12,289 22400P 17,835 17,835 17,050 17,556 16,864 17,263 17,409 17,635 22600C 10 5,785 200 6,038 2,520 9,110 4,790 11,876 22600P 17,835 17,835 17,290 17,622 17,143 17,396 17,675 17,768 22800C 10 4,987 150 5,453 2,210 8,618 4,360 11,464 22800P 17,835 17,835 17,569 17,728 17,369 17,516 17,888 17,901 23000C 10 4,189 110 4,881 1,970 8,166 4,000 11,078 23000P 17,835 17,835 17,675 17,768 17,556 17,622 18,088 18,008 23200C 10 3,391 80 4,349 1,730 7,714 3,630 10,666 23200P 17,835 17,835 17,742 17,782 17,715 17,702 18,247 18,101 23400C 10 2,593 60 3,870 1,530 7,275 3,300 10,254 23400P 17,835 17,835 17,782 17,808 17,848 17,782 18,380 18,194 23600C 10 1,795 40 3,378 1,320 6,822 3,000 9,855 23600P 17,835 17,835 17,795 17,808 17,941 17,835 18,487 18,260 23800C 10 1,784 30 2,965 1,160 6,410 2,610 9,376 23800P 17,835 17,835 17,822 17,822 18,008 17,888 18,566 18,314 24000C 10 1,784 20 2,566 990 5,971 2,330 8,950 24000P 17,835 17,835 17,822 17,822 18,048 17,928 18,620 18,367 24200C 10 1,784 10 2,128 830 5,532 2,070 8,538 24200P 17,835 17,835 17,835 17,835 18,088 17,955 18,646 18,393 24400C 10 1,784 10 1,901 700 5,120 1,830 8,113 24400P 17,835 17,835 17,835 17,835 18,101 17,981 18,659 18,420 24600C 10 1,784 10 1,784 600 4,761 1,620 7,714 24600P 17,835 17,835 17,835 17,835 18,101 17,994 18,659 18,447 24800C 10 1,784 10 1,784 510 4,402 1,430 7,315 24800P 17,835 17,835 17,835 17,835 18,101 17,994 18,646 18,460 25000C 10 1,784 10 1,784 430 4,069 1,260 6,929 25000P 17,835 17,835 17,835 17,835 18,088 18,008 18,620 18,460 25200C 10 1,784 10 1,784 360 3,737 1,100 6,530 25200P 17,835 17,835 17,835 17,835 18,074 18,008 18,593 18,460 25400C 10 1,784 10 1,784 300 3,418 960 6,157 25400P 17,835 17,835 17,835 17,835 18,048 18,008 18,540 18,447 25600C 10 1,784 10 1,784 250 3,138 840 5,798 25600P 17,835 17,835 17,835 17,835 18,034 17,994 18,500 18,433 25800C 10 1,784 10 1,784 210 2,872 730 5,453 25800P 17,835 17,835 17,835 17,835 18,008 17,994 18,447 18,420 26000C 10 1,784 10 1,784 170 2,606 630 5,107 26000P 17,835 17,835 17,835 17,835 17,994 17,981 18,393 18,393 26200C 10 1,784 10 1,784 150 2,420 540 4,774 26200P 17,835 17,835 17,835 17,835 17,968 17,968 18,340 18,380 26400C 10 1,784 10 1,784 120 2,181 470 4,482 26400P 17,835 17,835 17,835 17,835 17,955 17,968 18,300 18,354 26600C 10 1,784 10 1,784 100 1,981 400 4,162 26600P 17,835 17,835 17,835 17,835 17,941 17,955 18,247 18,327 26800C 10 1,784 10 1,784 80 1,784 340 3,870 26800P 17,835 17,835 17,835 17,835 17,915 17,941 18,194 18,300 27000C 10 1,784 10 1,784 60 1,784 290 3,604 27000P 17,835 17,835 17,835 17,835 17,901 17,928 18,154 18,274 27200C - - 10 1,784 50 1,784 240 3,311 27200P - - 17,835 17,835 17,888 17,928 18,101 18,234 27400C - - 10 1,784 40 1,784 - - 27400P - - 17,835 17,835 17,888 17,915 - - 27600C - - 10 1,784 30 1,784 - - 27600P - - 17,835 17,835 17,875 17,901 - - 27800C - - 10 1,784 20 1,784 - - 27800P - - 17,835 17,835 17,875 17,901 - - 28000C 10 1,784 10 1,784 10 1,784 120 2,407 28000P 17,835 17,835 17,835 17,835 17,861 17,888 17,981 18,127 28200C - - 10 1,784 10 1,784 - - 28200P - - 17,835 17,835 17,861 17,888 - - 28400C - - 10 1,784 10 1,784 - - 28400P - - 17,835 17,835 17,848 17,875 - - 28600C - - 10 1,784 10 1,784 - - 28600P - - 17,835 17,835 17,848 17,875 - - 28800C - - 10 1,784 10 1,784 - - 28800P - - 17,835 17,835 17,848 17,875 - - 29000C 10 1,784 10 1,784 10 1,784 50 1,784 29000P 17,835 17,835 17,835 17,835 17,848 17,875 17,901 18,021 29200C - - 10 1,784 10 1,784 - - 29200P - - 17,835 17,835 17,848 17,875 - - 29400C - - 10 1,784 10 1,784 - - 29400P - - 17,835 17,835 17,835 17,835 - - 29600C - - 10 1,784 10 1,784 - - 29600P - - 17,835 17,835 17,835 17,835 - - 29800C - - 10 1,784 10 1,784 - - 29800P - - 17,835 17,835 17,835 17,835 - - 30000C 10 1,784 10 1,784 10 1,784 20 1,784 30000P 17,835 17,835 17,835 17,835 17,835 17,835 17,861 17,955 30200C - - 10 1,784 - - - - 30200P - - 17,835 17,835 - - - - 30400C - - 10 1,784 10 1,784 - - 30400P - - 17,835 17,835 17,835 17,835 - - 30600C - - 10 1,784 - - - - 30600P - - 17,835 17,835 - - - - 30800C - - 10 1,784 10 1,784 - - 30800P - - 17,835 17,835 17,835 17,835 - - 31000C - - 10 1,784 - - 10 1,784 31000P - - 17,835 17,835 - - 17,835 17,835 31200C - - 10 1,784 10 1,784 - - 31200P - - 17,835 17,835 17,835 17,835 - - 31400C - - 10 1,784 - - - - 31400P - - 17,835 17,835 - - - - 31600C - - 10 1,784 10 1,784 - - 31600P - - 17,835 17,835 17,835 17,835 - - 32000C - - - - 10 1,784 10 1,784 32000P - - - - 17,835 17,835 17,835 17,835 32400C - - - - 10 1,784 - - 32400P - - - - 17,835 17,835 - - 32800C - - - - 10 1,784 - - 32800P - - - - 17,835 17,835 - - 33000C - - - - - - 10 1,784 33000P - - - - - - 17,835 17,835 33200C - - - - 10 1,784 - - 33200P - - - - 17,835 17,835 - - 33600C - - - - 10 1,784 - - 33600P - - - - 17,835 17,835 - - 34000C - - - - 10 1,784 10 1,784 34000P - - - - 17,835 17,835 17,835 17,835 34400C - - - - 10 1,784 - - 34400P - - - - 17,835 17,835 - - 34800C - - - - 10 1,784 - - 34800P - - - - 17,835 17,835 - - 35000C - - - - - - 10 1,784 35000P - - - - - - 17,835 17,835 35200C - - - - 10 1,784 - - 35200P - - - - 17,835 17,835 - - 35600C - - - - 10 1,784 - - 35600P - - - - 17,835 17,835 - - 36000C - - - - 10 1,784 10 1,784 36000P - - - - 17,835 17,835 17,835 17,835 36400C - - - - 10 1,784 - - 36400P - - - - 17,835 17,835 - - 36800C - - - - 10 1,784 - - 36800P - - - - 17,835 17,835 - - 37000C - - - - - - 10 1,784 37000P - - - - - - 17,835 17,835 37200C - - - - 10 1,784 - - 37200P - - - - 17,835 17,835 - - 37600C - - - - 10 1,784 - - 37600P - - - - 17,835 17,835 - - 38000C - - - - 10 1,784 10 1,784 38000P - - - - 17,835 17,835 17,835 17,835

Back to Top
MHK (Applicable Date: 30/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364

Back to Top
MIA (Applicable Date: 30/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 929 929 929 929 929 929 929 929 929 929 929 929

Back to Top
MIN (Applicable Date: 30/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290

Back to Top
MIU (Applicable Date: 30/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808

Back to Top
MJJ (Applicable Date: 30/08/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2209 2212 2303 2306 2309 L S L S L S L S L S F 149,146 149,146 149,146 149,146 149,146 149,146 149,146 149,146 149,146 149,146

Back to Top
MJP (Applicable Date: 30/08/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2209 2212 2303 2306 2309 L S L S L S L S L S F 179,044 179,044 179,044 179,044 179,044 179,044 179,044 179,044 179,044 179,044

Back to Top
MJU (Applicable Date: 30/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431

Back to Top
MMA (Applicable Date: 30/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 428 428 428 428 428 428 428 428 428 428 428 428

Back to Top
MMN (Applicable Date: 30/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423

Back to Top
MNZ (Applicable Date: 30/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112

Back to Top
MOI (Applicable Date: 30/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2212 L S L S L S F 6,171 6,171 6,171 6,171 6,171 6,171

Back to Top
MOL (Applicable Date: 30/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038

Back to Top
MPC (Applicable Date: 30/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125

Back to Top
MPI (Applicable Date: 30/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2212 L S L S L S F 27,690 27,690 27,690 27,690 27,690 27,690

Back to Top
MPJ (Applicable Date: 30/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657

Back to Top
MPN (Applicable Date: 30/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 1,271 1,271 1,271 1,271 1,271 1,271 1,271 1,271 1,271 1,271 1,271 1,271

Back to Top
MPS (Applicable Date: 30/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 627 627 627 627 627 627 627 627 627 627 627 627

Back to Top
MSB (Applicable Date: 30/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274

Back to Top
MSG (Applicable Date: 30/08/2022; Last Update Time: **:**) Currency: SGD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
MSN (Applicable Date: 30/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218

Back to Top
MTD (Applicable Date: 30/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 637 637 637 637 637 637 637 637 637 637 637 637

Back to Top
MTN (Applicable Date: 30/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 719 719 719 719 719 719 719 719 719 719 719 719

Back to Top
MTR (Applicable Date: 30/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
MTW (Applicable Date: 30/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 476C 3,910 3,910 3,886 3,900 3,704 3,779 3,664 3,751 3,681 3,773 - - 476P 10 391 10 393 437 845 827 1,240 1,107 1,492 - - 478C 3,910 3,910 3,884 3,900 3,694 3,775 3,653 3,746 3,672 3,767 - - 478P 10 391 10 416 446 865 843 1,263 1,123 1,512 - - 480C 3,910 3,910 3,866 3,892 3,682 3,769 3,644 3,739 3,662 3,761 - - 480P 10 391 10 438 464 892 859 1,284 1,142 1,534 - - 482C 3,910 3,910 3,863 3,892 3,673 3,763 3,633 3,734 3,653 3,755 - - 482P 10 391 10 464 476 912 875 1,307 1,158 1,554 - - 484C 3,910 3,910 3,862 3,892 3,661 3,757 3,622 3,727 3,644 3,750 - - 484P 10 391 10 489 493 938 891 1,330 1,174 1,576 - - 486C 3,910 3,910 3,859 3,892 3,650 3,751 3,612 3,721 3,634 3,743 - - 486P 10 391 10 517 504 960 908 1,352 1,191 1,597 - - 488C 3,910 3,910 3,858 3,892 3,637 3,743 3,601 3,714 3,622 3,737 - - 488P 10 391 10 547 521 988 925 1,375 1,211 1,619 - - 490C 3,910 3,910 3,837 3,883 3,622 3,735 3,589 3,708 3,613 3,731 - - 490P 10 406 10 579 539 1,016 941 1,397 1,227 1,641 - - 492C 3,910 3,910 3,834 3,883 3,612 3,730 3,576 3,700 3,601 3,724 - - 492P 10 442 10 613 551 1,038 962 1,424 1,247 1,663 - - 494C 3,910 3,910 3,831 3,883 3,597 3,722 3,563 3,693 3,589 3,717 - - 494P 10 481 10 649 569 1,066 980 1,448 1,264 1,686 - - 496C 3,910 3,910 3,827 3,883 3,583 3,714 3,551 3,685 3,577 3,710 - - 496P 10 524 20 727 587 1,094 997 1,472 1,284 1,710 - - 498C 3,910 3,910 3,805 3,874 3,567 3,705 3,536 3,677 3,565 3,702 - - 498P 10 569 30 792 606 1,123 1,020 1,498 1,306 1,734 - - 500C 3,910 3,910 3,801 3,874 3,551 3,697 3,523 3,669 3,552 3,696 - - 500P 10 618 40 852 625 1,153 1,037 1,524 1,323 1,756 - - 505C 3,910 3,910 3,769 3,864 3,507 3,674 3,483 3,646 3,519 3,674 - - 505P 10 754 50 974 671 1,227 1,091 1,592 1,375 1,816 - - 510C 3,910 3,910 3,731 3,855 3,460 3,649 3,440 3,622 3,481 3,653 3,540 3,704 510P 10 909 60 1,103 720 1,304 1,146 1,661 1,427 1,879 1,638 2,040 515C 3,910 3,910 3,673 3,837 3,403 3,618 3,395 3,596 3,442 3,629 3,504 3,682 515P 10 1,083 80 1,248 783 1,392 1,203 1,732 1,484 1,944 1,690 2,098 520C 3,910 3,910 3,606 3,818 3,344 3,589 3,343 3,567 3,396 3,604 3,464 3,658 520P 10 1,271 100 1,399 840 1,480 1,266 1,808 1,542 2,012 1,747 2,161 525C 3,910 3,910 3,517 3,790 3,277 3,555 3,289 3,536 3,348 3,576 3,422 3,634 525P 10 1,465 130 1,556 905 1,577 1,330 1,885 1,603 2,080 1,804 2,223 530C 3,910 3,910 3,418 3,762 3,201 3,515 3,226 3,501 3,297 3,545 3,375 3,606 530P 10 1,663 160 1,718 978 1,678 1,400 1,967 1,666 2,150 1,864 2,288 535C 3,910 3,910 3,291 3,725 3,114 3,471 3,160 3,464 3,239 3,512 3,325 3,577 535P 10 1,863 200 1,884 1,058 1,782 1,472 2,050 1,735 2,225 1,928 2,356 540C 3,640 3,910 3,138 3,677 3,021 3,423 3,085 3,423 3,176 3,477 3,269 3,545 540P 10 2,062 250 2,052 1,141 1,889 1,549 2,137 1,804 2,300 1,993 2,424 545C 3,140 3,910 2,951 3,613 2,915 3,367 3,004 3,379 3,106 3,438 3,209 3,511 545P 10 2,262 320 2,217 1,236 2,000 1,629 2,227 1,880 2,379 2,062 2,496 550C 2,640 3,910 2,739 3,539 2,799 3,309 2,914 3,328 3,031 3,395 3,142 3,473 550P 10 2,461 400 2,379 1,333 2,113 1,718 2,320 1,959 2,459 2,134 2,568 555C 2,140 3,910 2,460 3,454 2,671 3,242 2,815 3,274 2,948 3,348 3,069 3,432 555P 10 2,661 490 2,540 1,440 2,234 1,808 2,416 2,040 2,541 2,210 2,642 560C 1,640 3,910 2,080 3,343 2,530 3,168 2,706 3,215 2,858 3,298 2,989 3,387 560P 10 2,860 610 2,690 1,557 2,360 1,907 2,515 2,125 2,626 2,288 2,719 565C 1,160 3,883 1,720 3,219 2,378 3,084 2,588 3,150 2,757 3,243 2,902 3,338 565P 20 3,056 750 2,832 1,682 2,489 2,009 2,614 2,217 2,713 2,372 2,796 570C 710 3,817 1,390 3,152 2,209 2,993 2,460 3,077 2,649 3,182 2,806 3,285 570P 70 3,235 920 2,964 1,815 2,621 2,120 2,717 2,312 2,800 2,457 2,876 575C 350 3,630 1,090 3,072 2,029 2,891 2,319 2,999 2,529 3,116 2,701 3,226 575P 210 3,444 1,120 3,084 1,960 2,754 2,235 2,822 2,412 2,891 2,549 2,957 580C 130 3,323 850 2,969 1,855 2,777 2,181 2,911 2,413 3,043 2,598 3,162 580P 490 3,737 1,380 3,180 2,120 2,878 2,360 2,919 2,520 2,975 2,644 3,032 585C 30 3,164 650 2,850 1,650 2,654 2,037 2,818 2,290 2,964 2,489 3,096 585P 890 3,870 1,680 3,259 2,282 2,996 2,485 3,015 2,626 3,057 2,741 3,106 590C 10 2,972 480 2,718 1,420 2,524 1,892 2,719 2,162 2,883 2,378 3,024 590P 1,370 3,896 2,010 3,406 2,444 3,112 2,612 3,105 2,734 3,137 2,836 3,178 595C 10 2,773 340 2,576 1,210 2,388 1,743 2,616 2,032 2,795 2,258 2,948 595P 1,860 3,910 2,370 3,545 2,608 3,221 2,738 3,194 2,842 3,214 2,931 3,250 600C 10 2,573 230 2,421 1,030 2,246 1,594 2,508 1,899 2,705 2,137 2,868 600P 2,360 3,910 2,760 3,657 2,766 3,318 2,860 3,278 2,947 3,290 3,025 3,318 605C 10 2,374 150 2,257 860 2,122 1,400 2,394 1,760 2,609 2,012 2,785 605P 2,860 3,910 3,074 3,742 2,922 3,412 2,983 3,359 3,051 3,362 3,118 3,383 610C 10 2,174 100 2,081 710 2,006 1,220 2,276 1,625 2,509 1,884 2,697 610P 3,360 3,910 3,295 3,797 3,070 3,496 3,098 3,434 3,152 3,430 3,209 3,447 615C 10 1,975 60 1,903 580 1,887 1,050 2,153 1,470 2,405 1,752 2,605 615P 3,860 3,910 3,489 3,842 3,209 3,572 3,211 3,504 3,249 3,493 3,298 3,508 620C 10 1,775 30 1,719 460 1,763 890 2,025 1,290 2,296 1,619 2,508 620P 3,910 3,910 3,656 3,875 3,340 3,641 3,321 3,571 3,343 3,555 3,383 3,565 625C 10 1,577 20 1,538 370 1,639 760 1,899 1,120 2,183 1,470 2,409 625P 3,910 3,910 3,741 3,887 3,452 3,696 3,416 3,626 3,434 3,612 3,464 3,618 630C 10 1,384 10 1,357 280 1,510 630 1,764 970 2,068 1,300 2,306 630P 3,910 3,910 3,817 3,898 3,561 3,749 3,511 3,681 3,516 3,664 3,540 3,668 635C 10 1,199 10 1,200 220 1,385 520 1,631 830 1,949 1,140 2,199 635P 3,910 3,910 3,910 3,910 3,642 3,786 3,593 3,727 3,593 3,710 3,612 3,714 640C 10 1,026 10 1,061 160 1,255 430 1,504 710 1,831 990 2,089 640P 3,910 3,910 3,910 3,910 3,720 3,822 3,664 3,766 3,661 3,751 3,678 3,757 645C 10 871 10 937 120 1,133 340 1,365 600 1,711 850 1,973 645P 3,910 3,910 3,910 3,910 3,775 3,846 3,730 3,803 3,722 3,787 3,739 3,795 650C 10 735 10 829 80 1,004 270 1,235 500 1,588 730 1,860 650P 3,910 3,910 3,910 3,910 3,826 3,868 3,782 3,833 3,775 3,821 3,791 3,829 655C 10 617 10 736 60 893 210 1,107 410 1,464 620 1,743 655P 3,910 3,910 3,910 3,910 3,854 3,880 3,826 3,857 3,822 3,849 3,838 3,857 660C 10 517 10 655 40 779 160 982 330 1,337 520 1,625 660P 3,910 3,910 3,910 3,910 3,878 3,892 3,859 3,875 3,860 3,872 3,876 3,882 665C 10 433 10 585 30 684 120 863 260 1,211 430 1,505 665P 3,910 3,910 3,910 3,910 3,890 3,898 3,884 3,890 3,891 3,891 3,908 3,903 670C 10 391 10 525 20 589 90 756 210 1,101 350 1,384 670P 3,910 3,910 3,910 3,910 3,900 3,903 3,900 3,899 3,911 3,904 3,934 3,920 675C - - 10 473 10 480 60 651 160 980 - - 675P - - 3,910 3,910 3,907 3,907 3,912 3,908 3,926 3,916 - - 680C - - 10 426 10 434 50 585 120 864 - - 680P - - 3,910 3,910 3,908 3,907 3,916 3,911 3,935 3,923 - - 685C - - 10 391 10 395 30 489 90 760 - - 685P - - 3,910 3,910 3,910 3,910 3,919 3,915 3,939 3,928 - - 690C - - 10 391 10 391 20 414 70 675 - - 690P - - 3,910 3,910 3,910 3,910 3,919 3,915 3,939 3,930 - - 695C - - 10 391 10 391 10 391 50 581 - - 695P - - 3,910 3,910 3,910 3,910 3,916 3,915 3,938 3,930 - - 700C - - 10 391 10 391 10 391 30 470 - - 700P - - 3,910 3,910 3,910 3,910 3,916 3,915 3,931 3,928 - - 705C - - 10 391 10 391 10 391 20 393 - - 705P - - 3,910 3,910 3,910 3,910 3,910 3,910 3,927 3,927 - - 710C - - 10 391 10 391 10 391 10 391 - - 710P - - 3,910 3,910 3,910 3,910 3,910 3,910 3,920 3,923 - - 715C - - 10 391 10 391 10 391 - - - - 715P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 720C - - 10 391 10 391 10 391 - - - - 720P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 725C - - 10 391 10 391 10 391 - - - - 725P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 730C - - 10 391 10 391 10 391 - - - - 730P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 735C - - 10 391 10 391 10 391 - - - - 735P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 740C - - 10 391 10 391 10 391 - - - - 740P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 745C - - 10 391 10 391 10 391 - - - - 745P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 750C - - 10 391 10 391 10 391 - - - - 750P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 755C - - 10 391 10 391 10 391 - - - - 755P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 760C - - 10 391 10 391 10 391 - - - - 760P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 765C - - 10 391 10 391 10 391 - - - - 765P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 770C - - 10 391 10 391 10 391 - - - - 770P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 775C - - 10 391 10 391 10 391 - - - - 775P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 780C - - 10 391 10 391 10 391 - - - - 780P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 785C - - 10 391 10 391 10 391 - - - - 785P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 790C - - 10 391 10 391 10 391 - - - - 790P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 795C - - 10 391 10 391 10 391 - - - - 795P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 800C 10 391 10 391 10 391 10 391 - - - - 800P 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 805C - - 10 391 10 391 10 391 - - - - 805P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 810C - - 10 391 10 391 - - - - - - 810P - - 3,910 3,910 3,910 3,910 - - - - - - 815C - - 10 391 10 391 - - - - - - 815P - - 3,910 3,910 3,910 3,910 - - - - - - 820C - - 10 391 10 391 - - - - - - 820P - - 3,910 3,910 3,910 3,910 - - - - - - 900C 10 391 - - - - - - - - - - 900P 3,910 3,910 - - - - - - - - - -

Back to Top
MVI (Applicable Date: 30/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 1,191 1,191 1,191 1,191 1,191 1,191 1,191 1,191 1,191 1,191 1,191 1,191

Back to Top
MVN (Applicable Date: 30/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327

Back to Top
MWN (Applicable Date: 30/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976

Back to Top
MXC (Applicable Date: 30/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
MXJ (Applicable Date: 30/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2212 2303 2306 2309 L S L S L S L S L S F 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245

Back to Top
MXK (Applicable Date: 30/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005

Back to Top
NCL (Applicable Date: 30/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
NFU (Applicable Date: 30/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
NTE (Applicable Date: 30/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 10,427 10,427 10,427 10,427 10,427 10,427 10,427 10,427 10,427 10,427

Back to Top
NWD (Applicable Date: 30/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742

Back to Top
PAI (Applicable Date: 30/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
PEC (Applicable Date: 30/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 646 646 646 646 646 646 646 646 646 646

Back to Top
PEN (Applicable Date: 30/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495

Back to Top
PHH (Applicable Date: 30/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220916 221021 221118 221216 230317 230616 230915 231215 240621 241220 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 2000C - - - - - - - - - - - - - - 38,277 38,414 - - 38,532 38,919 - - - - - - 2000P - - - - - - - - - - - - - - 200 3,810 - - 450 3,810 - - - - - - 3000C - - - - - - - - - - - - - - 38,921 39,221 - - 39,950 40,658 - - - - - - 3000P - - - - - - - - - - - - - - 1,250 3,810 - - 2,550 6,233 - - - - - - 4000C - - - - - - - - - - - - - - 40,019 40,381 - - 42,059 42,786 - - - - - - 4000P - - - - - - - - - - - - - - 4,350 8,817 - - 7,550 12,791 - - - - - - 4200C - - - - - - - - - - - - - - 40,227 40,599 - - 42,468 43,183 - - - - - - 4200P - - - - - - - - - - - - - - 5,300 10,108 - - 8,817 14,272 - - - - - - 4850C 38,104 38,104 - - - - 37,938 38,099 38,511 38,737 - - - - - - - - - - - - - - - - 4850P 50 3,810 - - - - 1,600 5,604 3,400 8,547 - - - - - - - - - - - - - - - - 4900C 38,104 38,104 - - - - 37,897 38,080 38,483 38,730 39,137 39,495 - - 40,654 41,178 42,131 42,755 43,612 44,371 45,388 46,550 47,648 48,916 - - 4900P 50 3,810 - - - - 1,700 5,890 3,600 8,900 5,750 11,560 - - 9,509 15,229 9,000 16,041 14,047 19,811 20,875 25,401 24,465 28,027 - - 4950C 38,104 38,104 - - - - 37,839 38,053 38,446 38,721 - - - - - - - - - - - - - - - - 4950P 50 3,810 - - - - 1,850 6,241 3,850 9,292 - - - - - - - - - - - - - - - - 5000C 38,104 38,104 - - - - 37,790 38,032 38,407 38,709 39,082 39,495 - - 40,651 41,224 42,259 42,892 43,710 44,500 45,398 46,644 47,693 49,043 - - 5000P 50 3,810 - - - - 2,000 6,592 4,050 9,649 6,350 12,350 - - 10,231 16,039 9,750 16,863 14,886 20,626 21,798 26,197 25,389 28,791 - - 5100C 38,104 38,104 - - - - 37,649 37,968 38,306 38,676 - - - - - - - - - - - - - - - - 5100P 50 4,275 - - - - 2,250 7,249 4,550 10,436 - - - - - - - - - - - - - - - - 5200C 38,104 38,104 37,660 37,902 37,471 37,825 37,470 37,887 38,180 38,629 38,890 39,455 39,677 40,346 40,571 41,276 42,465 43,134 43,842 44,721 45,326 46,785 47,707 49,253 49,894 51,469 5200P 50 5,095 600 6,642 1,500 7,325 2,600 8,027 5,050 11,229 7,700 14,007 10,266 16,222 11,710 17,667 11,400 18,550 16,626 22,262 23,700 27,779 27,235 30,301 30,072 32,311 5300C 38,104 38,104 37,478 37,830 37,271 37,738 37,262 37,795 38,022 38,568 38,746 39,411 39,556 40,321 - - - - - - - - - - - - 5300P 50 6,072 700 7,591 1,800 8,243 2,950 8,820 5,600 12,060 8,450 14,870 11,029 17,067 - - - - - - - - - - - - 5400C 37,906 38,055 37,265 37,750 37,015 37,629 37,007 37,682 37,817 38,484 38,566 39,350 39,403 40,281 40,377 41,268 42,583 43,328 43,870 44,883 45,125 46,857 47,604 49,401 49,880 51,686 5400P 50 7,231 900 8,715 2,100 9,202 3,300 9,634 6,400 13,022 9,250 15,752 11,798 17,913 13,309 19,343 13,250 20,281 18,439 23,900 25,627 29,335 29,095 31,781 31,884 33,747 5500C 37,865 38,053 36,972 37,642 36,696 37,495 36,696 37,548 37,576 38,386 38,345 39,269 39,212 40,220 - - - - - - - - - - - - 5500P 50 8,578 1,100 9,891 2,450 10,229 3,650 10,476 7,100 13,931 10,100 16,654 12,624 18,784 - - - - - - - - - - - - 5600C 37,621 38,002 36,588 37,504 36,303 37,334 36,305 37,376 37,289 38,265 38,072 39,164 38,978 40,140 40,042 41,190 42,586 43,464 43,778 44,981 44,779 46,855 47,375 49,483 49,751 51,844 5600P 100 10,255 1,350 11,156 2,750 11,295 4,150 11,455 7,750 14,830 10,956 17,585 13,479 19,664 15,043 21,060 15,132 22,051 20,314 25,532 27,566 30,857 30,950 33,228 33,683 35,154 5700C 37,330 37,950 36,057 37,309 35,830 37,142 35,859 37,188 36,939 38,116 37,752 39,035 38,701 40,038 - - - - - - - - - - - - 5700P 150 11,964 1,650 12,499 3,150 12,447 4,700 12,494 8,450 15,763 11,827 18,528 14,364 20,552 - - - - - - - - - - - - 5800C 36,963 37,897 35,449 37,099 35,239 36,902 35,319 36,958 36,520 37,936 37,375 38,882 38,371 39,911 39,542 41,030 42,448 43,528 43,550 45,008 44,277 46,774 47,010 49,497 49,499 51,937 5800P 250 13,764 2,000 13,909 3,700 13,671 5,350 13,592 9,150 16,712 12,733 19,481 15,297 21,454 16,879 22,797 17,024 23,825 22,238 27,146 29,507 32,341 32,795 34,637 35,468 36,521 5900C 35,378 37,422 34,665 36,826 34,545 36,626 34,689 36,693 36,045 37,732 36,940 38,701 37,990 39,760 - - - - - - - - - - - - 5900P 350 15,600 2,350 15,381 4,250 14,941 6,050 14,743 9,950 17,708 13,671 20,446 16,256 22,359 - - - - - - - - - - - - 6000C 34,408 37,217 33,724 36,509 33,712 36,294 33,929 36,368 35,489 37,492 36,436 38,488 37,552 39,582 38,843 40,775 42,134 43,509 43,167 44,957 43,604 46,608 46,495 49,434 49,112 51,963 6000P 500 17,472 2,850 16,904 4,950 16,252 6,800 15,936 10,900 18,756 14,571 21,401 17,240 23,268 18,842 24,551 19,061 25,615 24,213 28,739 31,433 33,778 34,618 36,004 37,225 37,851 6100C 33,293 37,045 32,543 36,098 32,728 35,903 33,073 36,015 34,846 37,213 35,858 38,240 37,051 39,373 - - - - - - - - - - - - 6100P 700 19,354 3,500 18,443 5,700 17,601 7,700 17,202 11,950 19,832 15,602 22,391 18,266 24,180 - - - - - - - - - - - - 6200C 31,982 36,954 31,140 35,610 31,580 35,448 32,067 35,593 34,110 36,891 35,205 37,959 36,485 39,133 37,920 40,412 41,618 43,397 42,614 44,822 42,750 46,353 45,822 49,292 48,583 51,919 6200P 1,000 21,214 4,200 20,004 6,600 18,964 8,650 18,501 13,100 20,931 16,643 23,385 19,311 25,093 20,895 26,302 21,180 27,392 26,220 30,300 33,332 35,165 36,408 37,321 38,949 39,140 6300C 28,600 36,255 29,495 35,038 30,257 34,923 30,910 35,100 33,280 36,529 34,466 37,637 35,848 38,861 - - - - - - - - - - - - 6300P 1,450 23,024 5,050 21,555 7,600 20,341 9,750 19,851 14,300 22,043 17,758 24,389 20,391 26,002 - - - - - - - - - - - - 6400C 24,050 35,754 27,566 34,332 28,730 34,294 29,607 34,550 32,341 36,113 33,642 37,275 35,138 38,554 36,745 39,929 40,861 43,178 41,875 44,594 41,706 46,002 44,979 49,067 47,901 51,798 6400P 2,000 24,799 6,050 23,080 8,700 21,722 10,950 21,233 15,549 23,172 18,952 25,395 21,488 26,909 23,035 28,032 23,401 29,149 28,231 31,818 35,191 36,489 38,152 38,588 40,627 40,376 6500C 19,800 34,952 24,600 33,566 27,005 33,805 28,134 33,909 31,292 35,651 32,727 36,868 34,351 38,208 - - - - - - - - - - - - 6500P 2,800 26,473 7,250 24,553 10,000 23,075 12,250 22,643 16,789 24,308 20,134 26,396 22,612 27,808 - - - - - - - - - - - - 6600C 15,750 33,921 21,050 32,570 24,850 32,925 26,455 33,260 30,125 35,129 31,717 36,415 33,482 37,822 35,287 39,312 39,836 42,840 40,934 44,269 40,463 45,551 43,956 48,755 47,056 51,597 6600P 3,900 28,029 8,650 25,962 11,450 24,401 13,700 24,075 18,086 25,446 21,383 27,388 23,760 28,697 25,238 29,729 25,684 30,869 30,245 33,283 36,988 37,745 39,838 39,797 42,248 41,559 6700C 12,200 32,412 18,000 31,326 21,650 31,939 24,605 32,442 28,839 34,546 30,612 35,912 32,531 37,395 - - - - - - - - - - - - 6700P 5,400 29,426 10,250 27,304 13,250 25,622 15,500 25,497 19,469 26,576 22,691 28,358 24,924 29,573 - - - - - - - - - - - - 6800C 9,150 31,361 15,000 29,986 18,650 30,834 22,000 31,485 27,392 33,913 29,393 35,360 31,493 36,926 33,522 38,546 38,507 42,369 39,784 43,838 39,068 45,007 42,799 48,361 46,081 51,323 6800P 7,350 30,643 12,300 28,475 15,300 26,760 17,500 26,891 20,919 27,685 23,982 29,318 26,093 30,437 27,476 31,374 28,025 32,534 32,231 34,687 38,683 38,893 41,422 40,897 43,770 42,643 6900C 6,700 30,343 12,350 28,458 15,950 29,592 19,100 30,450 25,895 33,186 28,114 34,748 30,374 36,408 - - - - - - - - - - - - 6900P 9,850 31,640 14,650 29,528 17,600 28,176 19,750 28,229 22,415 28,759 25,325 30,225 27,275 31,276 - - - - - - - - - - - - 7000C 4,800 29,107 10,150 27,280 13,550 28,230 16,650 29,297 24,299 32,393 26,779 34,085 29,237 35,850 31,443 37,616 36,854 41,754 38,413 43,295 37,503 44,364 41,481 47,880 44,957 50,969 7000P 12,900 32,719 17,450 30,479 20,200 29,572 21,822 29,483 23,926 29,797 26,639 31,118 28,467 32,058 29,726 32,945 30,375 34,129 34,167 36,023 40,257 39,954 42,899 41,924 45,194 43,659 7100C 3,400 27,671 8,200 26,107 11,500 26,767 14,350 28,060 22,200 31,532 25,375 33,371 28,049 35,251 - - - - - - - - - - - - 7100P 16,500 34,282 20,700 31,833 22,906 30,898 23,693 30,732 25,445 30,774 27,947 31,958 29,629 32,808 - - - - - - - - - - - - 7200C 2,350 26,099 6,650 24,801 9,750 25,242 12,450 26,758 19,900 30,612 23,926 32,607 26,815 34,614 29,249 36,541 34,852 40,979 36,882 42,649 35,766 43,620 40,006 47,309 43,677 50,533 7200P 20,400 35,525 23,950 33,151 25,004 31,969 25,578 31,781 26,936 31,781 29,214 32,720 30,757 33,522 31,916 34,327 32,699 35,638 36,015 37,236 41,702 40,932 44,258 42,873 46,514 44,610 7300C 1,600 24,410 5,350 23,422 8,200 23,674 10,750 25,408 17,750 29,633 21,950 31,800 25,538 33,937 - - - - - - - - - - - - 7300P 24,550 36,500 27,253 34,246 26,972 32,958 27,311 32,590 28,371 32,503 30,439 33,473 31,844 34,200 - - - - - - - - - - - - 7400C 1,100 22,631 4,250 21,994 6,850 22,081 9,250 24,030 15,750 28,601 19,900 30,946 24,228 33,223 26,889 35,330 32,683 40,060 35,193 41,900 33,892 42,780 38,377 46,649 42,250 50,015 7400P 28,950 37,201 29,119 34,715 28,805 33,848 28,948 33,442 29,734 33,285 31,611 34,177 32,882 34,843 33,936 35,577 34,940 36,962 37,730 38,345 42,988 41,809 45,486 43,745 47,715 45,487 7500C 750 20,809 3,350 20,525 5,700 20,698 7,900 22,625 14,000 27,534 18,050 30,061 22,550 32,475 - - - - - - - - - - - - 7500P 33,377 37,560 30,989 35,459 30,467 34,618 30,463 34,211 31,018 34,005 32,718 34,826 33,865 35,437 - - - - - - - - - - - - 7600C 500 18,971 2,650 19,037 4,700 19,394 6,750 21,229 12,400 26,435 16,350 29,146 20,650 31,688 24,350 33,994 30,296 38,996 33,347 41,047 31,892 41,843 36,601 45,898 40,682 49,414 7600P 35,496 37,859 32,581 36,053 31,958 35,288 31,821 34,873 32,220 34,671 33,768 35,443 34,795 36,003 35,741 36,674 36,981 38,152 39,296 39,354 44,109 42,590 46,571 44,535 48,785 46,286 7700C 300 17,134 2,050 17,550 3,850 18,084 5,700 19,818 11,000 25,324 14,750 28,198 18,900 30,873 - - - - - - - - - - - - 7700P 37,154 38,041 33,905 36,528 33,263 35,862 33,050 35,471 33,323 35,272 34,727 35,993 35,654 36,519 - - - - - - - - - - - - 7800C 200 15,326 1,550 16,071 3,100 16,773 4,800 18,431 9,650 24,170 13,300 27,233 17,250 30,028 20,850 32,541 26,900 37,797 31,376 40,095 29,761 40,804 34,690 45,055 38,963 48,727 7800P 36,759 37,926 35,006 36,920 34,371 36,336 34,094 35,963 34,316 35,808 35,620 36,508 36,447 36,995 37,310 37,628 38,786 39,193 40,690 40,259 45,056 43,280 47,502 45,239 49,720 47,015 7900C 150 13,608 1,250 14,661 2,600 15,510 4,000 17,053 8,500 23,028 11,900 26,226 15,650 29,142 - - - - - - - - - - - - 7900P 37,261 37,986 35,888 37,233 35,270 36,717 35,028 36,411 35,210 36,291 36,416 36,967 37,178 37,439 - - - - - - - - - - - - 8000C 100 11,955 950 13,273 2,100 14,260 3,300 15,694 7,400 21,853 10,250 25,057 14,200 28,242 17,700 30,979 23,250 36,467 29,290 39,043 26,450 39,668 32,676 44,125 37,118 47,953 8000P 37,678 38,044 36,552 37,466 36,045 37,053 35,795 36,778 35,983 36,709 37,112 37,367 37,826 37,833 38,625 38,439 40,321 40,088 41,905 41,059 45,814 43,870 48,264 45,853 50,505 47,661 8100C 50 10,304 700 11,923 1,700 13,056 2,850 14,552 6,500 20,725 9,000 23,958 12,850 27,320 - - - - - - - - - - - - 8100P 37,754 38,045 37,004 37,623 36,616 37,299 36,427 37,085 36,670 37,088 37,730 37,733 38,398 38,186 - - - - - - - - - - - - 8200C 50 9,018 500 10,616 1,300 11,842 2,400 13,390 5,650 19,578 7,900 22,862 11,550 26,363 14,900 29,329 19,950 35,016 26,900 37,903 23,350 38,443 29,700 43,105 35,159 47,095 8200P 38,104 38,104 37,396 37,772 37,077 37,507 36,930 37,334 37,236 37,404 38,242 38,043 38,903 38,508 39,672 39,107 41,565 40,834 42,924 41,751 46,375 44,358 48,853 46,378 51,131 48,227 8300C 50 7,901 400 9,489 1,050 10,746 1,950 12,181 4,800 18,368 6,850 21,721 10,350 25,387 - - - - - - - - - - - - 8300P 38,104 38,104 37,672 37,881 37,439 37,677 37,310 37,527 37,697 37,673 38,676 38,317 39,332 38,790 - - - - - - - - - - - - 8400C 50 6,938 300 8,393 800 9,647 1,550 10,985 4,100 17,212 5,950 20,604 - - 12,400 27,592 17,000 33,461 23,750 36,673 20,500 37,133 26,550 41,996 32,250 46,145 8400P 38,104 38,104 37,845 37,952 37,710 37,814 37,639 37,708 38,063 37,894 39,007 38,538 - - 40,459 39,643 42,505 41,436 43,746 42,339 46,738 44,746 49,265 46,814 51,596 48,713 8500C 50 6,111 200 7,283 600 8,601 1,250 9,919 3,450 16,039 5,100 19,449 - - - - - - - - - - - - - - 8500P 38,104 38,104 37,931 37,988 37,865 37,894 37,862 37,838 38,353 38,083 39,261 38,725 - - - - - - - - - - - - - - 8600C 50 5,403 150 6,369 450 7,628 1,000 8,914 2,950 14,974 4,350 18,304 - - 10,250 25,812 14,350 31,806 20,900 35,372 17,850 35,731 23,600 40,797 29,050 45,109 8600P 38,104 38,104 38,000 38,023 37,991 37,968 37,998 37,922 38,546 38,220 39,434 38,871 - - 40,982 40,043 43,147 41,900 44,362 42,819 46,905 45,039 49,494 47,161 51,888 49,114 8700C 50 4,798 100 5,454 350 6,772 800 7,993 2,450 13,850 3,700 17,180 - - - - - - - - - - - - - - 8700P 38,104 38,104 38,056 38,055 38,061 38,016 38,105 37,998 38,689 38,338 39,531 38,979 - - - - - - - - - - - - - - 8800C 50 4,278 50 4,443 - - 650 7,185 2,050 12,810 3,150 16,102 - - 8,400 24,003 12,000 30,068 18,250 33,988 15,450 34,258 20,850 39,512 26,050 43,992 8800P 38,104 38,104 38,097 38,084 - - 38,184 38,064 38,768 38,421 39,567 39,054 - - 41,269 40,325 43,502 42,232 44,786 43,203 46,879 45,233 49,541 47,419 52,004 49,429 8900C 50 3,831 50 3,991 - - 500 6,340 1,700 11,798 2,600 14,943 - - - - - - - - - - - - - - 8900P 38,104 38,104 38,099 38,084 - - 38,214 38,096 38,804 38,480 39,548 39,104 - - - - - - - - - - - - - - 9000C 50 3,810 50 3,810 - - 350 5,464 1,400 10,824 2,150 13,847 - - 6,800 22,169 9,950 28,271 15,850 32,542 13,250 32,706 18,300 38,147 23,250 42,794 9000P 38,104 38,104 38,100 38,085 - - 38,234 38,133 38,802 38,519 39,486 39,125 - - 41,355 40,501 43,593 42,440 45,017 43,489 46,672 45,335 49,405 47,587 51,945 49,658 9100C 50 3,810 50 3,810 - - 300 4,928 1,100 9,778 1,800 12,854 - - - - - - - - - - - - - - 9100P 38,104 38,104 38,104 38,104 - - 38,234 38,144 38,766 38,542 39,398 39,124 - - - - - - - - - - - - - - 9200C 50 3,810 50 3,810 - - 200 4,194 900 8,921 1,450 11,786 - - 5,400 20,299 8,150 26,416 13,650 31,026 11,300 31,108 15,950 36,701 20,600 41,501 9200P 38,104 38,104 38,104 38,104 - - 38,222 38,159 38,718 38,544 39,274 39,103 - - 41,264 40,583 43,452 42,536 45,069 43,685 46,303 45,347 49,096 47,667 51,710 49,803 9300C 50 3,810 50 3,810 - - 150 3,810 750 8,175 1,200 10,871 - - - - - - - - - - - - - - 9300P 38,104 38,104 38,104 38,104 - - 38,208 38,161 38,667 38,539 39,156 39,071 - - - - - - - - - - - - - - 9400C 50 3,810 50 3,810 - - 100 3,810 600 7,388 950 9,884 - - 4,300 18,525 6,650 24,571 11,700 29,474 9,500 29,422 13,800 35,183 18,150 40,132 9400P 38,104 38,104 38,104 38,104 - - 38,206 38,161 38,600 38,524 39,011 39,020 - - 41,053 40,584 43,135 42,532 44,957 43,791 45,781 45,274 48,626 47,659 51,307 49,861 9500C 50 3,810 50 3,810 - - 50 3,810 450 6,531 750 8,965 - - - - - - - - - - - - - - 9500P 38,104 38,104 38,104 38,104 - - 38,185 38,160 38,518 38,496 38,873 38,962 - - - - - - - - - - - - - - 9600C 50 3,810 - - - - 50 3,810 350 5,832 600 8,152 - - 3,350 16,746 5,300 22,652 10,000 27,912 7,950 27,727 11,850 33,603 - - 9600P 38,104 38,104 - - - - 38,153 38,151 38,450 38,468 38,753 38,902 - - 40,745 40,518 42,662 42,437 44,709 43,816 45,156 45,125 48,011 47,568 - - 9700C 50 3,810 - - - - 50 3,810 300 5,366 - - - - - - - - - - - - - - - - 9700P 38,104 38,104 - - - - 38,153 38,149 38,410 38,448 - - - - - - - - - - - - - - - - 9800C 50 3,810 - - - - 50 3,810 200 4,547 350 6,531 - - 2,550 14,983 4,200 20,779 8,450 26,299 6,550 25,968 10,100 31,974 - - 9800P 38,104 38,104 - - - - 38,152 38,149 38,326 38,401 38,519 38,757 - - 40,374 40,394 42,110 42,271 44,338 43,770 44,429 44,900 47,280 47,399 - - 9900C 50 3,810 - - - - 50 3,810 150 3,997 - - - - - - - - - - - - - - - - 9900P 38,104 38,104 - - - - 38,152 38,149 38,278 38,366 - - - - - - - - - - - - - - - - 10000C 50 3,810 - - - - 50 3,810 100 3,810 200 5,175 - - 1,950 13,378 3,300 18,957 7,050 24,642 5,350 24,207 8,500 30,270 - - 10000P 38,104 38,104 - - - - 38,104 38,104 38,225 38,323 38,355 38,620 - - 40,010 40,239 41,527 42,049 43,859 43,654 43,661 44,614 46,438 47,153 - - 10100C 50 3,810 - - - - 50 3,810 50 3,810 - - - - - - - - - - - - - - - - 10100P 38,104 38,104 - - - - 38,104 38,104 38,225 38,321 - - - - - - - - - - - - - - - - 10200C 50 3,810 - - - - 50 3,810 50 3,810 100 3,923 - - 1,450 11,807 2,550 17,164 5,850 22,999 4,300 22,417 7,100 28,544 - - 10200P 38,104 38,104 - - - - 38,104 38,104 38,168 38,261 38,234 38,482 - - 39,640 40,050 40,940 41,779 43,319 43,480 42,863 44,270 45,541 46,842 - - 10300C 50 3,810 - - - - 50 3,810 50 3,810 - - - - - - - - - - - - - - - - 10300P 38,104 38,104 - - - - 38,104 38,104 38,168 38,258 - - - - - - - - - - - - - - - - 10400C 50 3,810 - - - - 50 3,810 - - 50 3,810 - - 1,050 10,303 1,950 15,453 4,850 21,411 3,450 20,702 5,850 26,770 - - 10400P 38,104 38,104 - - - - 38,104 38,104 - - 38,171 38,374 - - 39,293 39,840 40,392 41,482 42,758 43,264 42,115 43,896 44,600 46,463 - - 10500C 50 3,810 - - - - 50 3,810 - - - - - - - - - - - - - - - - - - 10500P 38,104 38,104 - - - - 38,104 38,104 - - - - - - - - - - - - - - - - - - 10600C 50 3,810 - - - - 50 3,810 - - 50 3,810 - - 750 8,926 1,450 13,764 3,950 19,791 2,700 18,947 4,800 25,027 - - 10600P 38,104 38,104 - - - - 38,104 38,104 - - 38,104 38,104 - - 38,998 39,627 39,881 41,154 42,161 43,000 41,378 43,473 43,691 46,045 - - 10700C 50 3,810 - - - - 50 3,810 - - - - - - - - - - - - - - - - - - 10700P 38,104 38,104 - - - - 38,104 38,104 - - - - - - - - - - - - - - - - - - 10800C 50 3,810 - - - - 50 3,810 - - 50 3,810 - - 550 7,780 1,050 12,134 3,200 18,227 2,050 17,157 3,850 23,213 - - 10800P 38,104 38,104 - - - - 38,104 38,104 - - 38,104 38,104 - - 38,781 39,439 39,433 40,809 41,581 42,707 40,678 43,005 42,772 45,564 - - 10900C 50 3,810 - - - - - - - - - - - - - - - - - - - - - - - - 10900P 38,104 38,104 - - - - - - - - - - - - - - - - - - - - - - - - 11000C 50 3,810 - - - - 50 3,810 - - 50 3,810 - - 350 6,463 - - 2,550 16,672 1,550 15,486 3,050 21,418 - - 11000P 38,104 38,104 - - - - 38,104 38,104 - - 38,104 38,104 - - 38,551 39,203 - - 41,015 42,383 40,095 42,544 41,921 45,049 - - 11100C 50 3,810 - - - - - - - - - - - - - - - - - - - - - - - - 11100P 38,104 38,104 - - - - - - - - - - - - - - - - - - - - - - - - 11200C 50 3,810 - - - - 50 3,810 - - 50 3,810 - - 250 5,563 - - 2,000 15,147 1,150 13,878 2,350 19,574 - - 11200P 38,104 38,104 - - - - 38,104 38,104 - - 38,104 38,104 - - 38,427 39,042 - - 40,483 42,038 39,604 42,078 41,118 44,485 - - 11300C 50 3,810 - - - - - - - - - - - - - - - - - - - - - - - - 11300P 38,104 38,104 - - - - - - - - - - - - - - - - - - - - - - - - 11400C 50 3,810 - - - - 50 3,810 - - 50 3,810 - - 150 4,516 - - 1,550 13,684 850 12,404 1,800 17,831 - - 11400P 38,104 38,104 - - - - 38,104 38,104 - - 38,104 38,104 - - 38,301 38,845 - - 40,010 41,684 39,224 41,638 40,450 43,925 - - 11500C 50 3,810 - - - - - - - - - - - - - - - - - - - - - - - - 11500P 38,104 38,104 - - - - - - - - - - - - - - - - - - - - - - - - 11600C 50 3,810 - - - - 50 3,810 - - 50 3,810 - - 100 3,810 - - 1,200 12,338 600 10,927 1,350 16,123 - - 11600P 38,104 38,104 - - - - 38,104 38,104 - - 38,104 38,104 - - 38,236 38,712 - - 39,616 41,344 38,898 41,184 39,881 43,355 - - 12000C - - - - - - 50 3,810 - - - - - - - - - - - - - - - - - - 12000P - - - - - - 38,104 38,104 - - - - - - - - - - - - - - - - - -

Back to Top
PHS (Applicable Date: 30/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220916 221021 221118 221216 230317 230616 230915 231215 240621 241220 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 14600C 89,176 89,176 - - - - 89,921 90,014 91,996 92,381 94,602 95,321 - - 99,523 100,747 103,513 105,322 107,676 109,937 115,976 118,556 122,586 125,312 - - 14600P 50 8,924 - - - - 3,650 13,792 7,650 21,772 16,950 31,521 - - 26,347 41,456 27,950 47,374 34,050 53,186 49,914 65,675 64,425 76,913 - - 14700C 89,176 89,176 - - - - 89,908 90,014 92,022 92,421 - - - - - - - - - - - - - - - - 14700P 50 8,924 - - - - 3,900 14,417 8,000 22,450 - - - - - - - - - - - - - - - - 14800C 89,176 89,176 - - - - 89,881 90,014 92,062 92,461 94,656 95,414 - - 99,710 100,947 103,899 105,681 108,168 110,376 116,481 119,021 122,998 125,751 - - 14800P 50 8,924 - - - - 4,100 14,975 8,400 23,181 18,100 32,957 - - 27,677 42,945 29,850 49,090 36,200 54,902 51,843 67,298 66,420 78,470 - - 14900C 89,176 89,176 - - - - 89,854 90,014 92,089 92,501 - - - - - - - - - - - - - - - - 14900P 50 8,924 - - - - 4,350 15,600 8,800 23,900 - - - - - - - - - - - - - - - - 15000C 89,176 89,176 - - - - 89,828 90,001 92,102 92,541 94,696 95,507 - - 99,869 101,146 104,258 106,014 108,634 110,789 116,960 119,473 123,370 126,163 - - 15000P 50 8,924 - - - - 4,550 16,172 9,200 24,618 19,300 34,407 - - 29,100 44,475 31,850 50,806 38,400 56,618 53,811 68,920 68,441 80,026 - - 15100C 89,176 89,176 - - - - 89,788 89,987 92,115 92,568 - - - - - - - - - - - - - - - - 15100P 50 8,924 - - - - 4,850 16,864 9,650 25,376 - - - - - - - - - - - - - - - - 15200C 89,176 89,176 - - - - 89,748 89,974 92,129 92,594 94,709 95,573 - - 99,989 101,319 104,577 106,320 109,046 111,174 117,399 119,886 123,690 126,549 130,220 133,186 15200P 50 8,924 - - - - 5,100 17,502 10,100 26,147 20,550 35,883 - - 30,536 46,004 33,900 52,521 40,578 58,307 55,780 70,529 70,450 81,555 79,334 88,245 15300C 89,123 89,136 89,110 89,149 89,269 89,415 89,695 89,947 92,129 92,621 94,709 95,600 97,435 98,579 - - - - - - - - - - - - 15300P 50 8,924 800 10,121 2,850 13,246 5,350 18,141 10,550 26,905 21,200 36,641 27,411 42,493 - - - - - - - - - - - - 15400C 89,123 89,136 89,070 89,123 89,216 89,389 89,628 89,921 92,115 92,634 94,696 95,627 97,449 98,632 100,095 101,465 104,857 106,612 109,445 111,533 117,784 120,285 123,969 126,908 130,552 133,598 15400P 50 8,924 900 10,852 3,050 13,885 5,650 18,846 11,050 27,703 21,850 37,399 28,116 43,264 32,026 47,547 36,100 54,250 42,520 60,022 57,761 72,125 72,471 83,071 81,302 89,708 15500C 89,110 89,136 89,030 89,110 89,149 89,349 89,562 89,894 92,102 92,661 94,669 95,653 97,449 98,672 - - - - - - - - - - - - 15500P 50 8,924 950 11,491 3,250 14,536 5,950 19,551 11,550 28,501 22,550 38,171 28,847 44,036 - - - - - - - - - - - - 15600C 89,110 89,136 88,977 89,083 89,070 89,309 89,469 89,868 92,075 92,661 94,642 95,666 97,435 98,712 100,162 101,598 105,083 106,878 109,778 111,879 118,143 120,670 124,208 127,241 130,845 133,984 15600P 50 8,924 1,050 12,262 3,500 15,255 6,300 20,322 12,050 29,299 23,250 38,942 29,539 44,807 33,569 49,116 38,350 55,979 44,488 61,712 59,756 73,708 74,493 84,574 83,271 91,171 15700C 89,110 89,136 88,897 89,043 88,990 89,282 89,376 89,828 92,036 92,674 94,589 95,680 97,422 98,739 - - - - - - - - - - - - 15700P 50 8,924 1,200 13,140 3,700 15,920 6,650 21,080 12,600 30,137 24,000 39,740 30,270 45,579 - - - - - - - - - - - - 15800C 89,096 89,136 88,830 89,016 88,883 89,229 89,282 89,775 91,982 92,674 94,536 95,680 97,395 98,765 100,175 101,718 105,269 107,104 110,084 112,198 118,449 121,016 124,381 127,547 131,084 134,343 15800P 50 8,924 1,300 13,938 3,950 16,651 7,000 21,838 13,150 30,962 24,750 40,538 31,042 46,377 35,125 50,699 40,352 57,695 46,510 63,414 61,778 75,278 76,501 86,051 85,226 92,594 15900C 89,096 89,136 88,764 88,990 88,777 89,189 89,163 89,735 91,916 92,661 94,469 95,680 97,356 98,792 - - - - - - - - - - - - 15900P 50 9,655 1,400 14,763 4,200 17,396 7,350 22,610 13,750 31,826 25,500 41,336 31,800 47,161 - - - - - - - - - - - - 16000C 89,003 89,096 88,657 88,937 88,644 89,123 89,030 89,668 91,849 92,647 94,390 95,666 97,302 98,805 100,162 101,798 105,402 107,317 110,336 112,491 118,715 121,335 124,514 127,826 131,284 134,689 16000P 50 10,453 1,550 15,680 4,500 18,194 7,750 23,434 14,350 32,691 26,300 42,147 32,558 47,959 36,761 52,295 42,320 59,424 48,531 65,103 63,800 76,847 78,509 87,514 87,168 94,017 16100C 88,990 89,096 88,538 88,883 88,511 89,070 88,883 89,615 91,756 92,634 94,310 95,653 97,236 98,819 - - - - - - - - - - - - 16100P 50 11,318 1,700 16,611 4,800 19,005 8,150 24,259 14,950 33,542 27,052 42,959 33,356 48,757 - - - - - - - - - - - - 16200C 88,977 89,096 88,418 88,830 88,351 88,990 88,724 89,548 91,663 92,607 94,203 95,640 97,169 98,819 100,095 101,864 105,469 107,490 110,536 112,744 118,928 121,641 124,594 128,079 131,430 134,995 16200P 50 12,262 1,850 17,569 5,100 19,830 8,550 25,083 15,600 34,433 27,770 43,770 34,154 49,555 38,423 53,891 44,342 61,140 50,593 66,779 65,835 78,390 80,504 88,963 89,110 95,414 16300C 88,870 89,056 88,245 88,764 88,179 88,923 88,538 89,469 91,530 92,568 94,084 95,613 97,076 98,819 - - - - - - - - - - - - 16300P 50 13,273 2,050 18,606 5,400 20,654 9,000 25,961 16,300 35,338 28,541 44,594 34,939 50,367 - - - - - - - - - - - - 16400C 88,844 89,056 88,072 88,684 87,992 88,830 88,338 89,376 91,397 92,528 93,964 95,573 96,983 98,805 99,976 101,904 105,482 107,636 110,669 112,983 119,088 121,907 124,607 128,318 131,523 135,287 16400P 100 14,935 2,250 19,657 5,750 21,532 9,500 26,879 17,000 36,255 29,299 45,432 35,763 51,178 40,152 55,500 46,390 62,842 52,681 68,441 67,869 79,919 82,499 90,386 91,025 96,784 16500C 88,724 89,003 87,873 88,617 87,780 88,750 88,125 89,282 91,251 92,474 93,818 95,533 96,863 98,792 - - - - - - - - - - - - 16500P 150 16,425 2,450 20,721 6,100 22,423 9,950 27,757 17,700 37,160 30,097 46,270 36,588 51,989 - - - - - - - - - - - - 16600C 88,684 89,003 87,633 88,511 87,527 88,644 87,873 89,176 91,078 92,421 93,645 95,480 96,730 98,765 99,789 101,917 105,442 107,756 110,749 113,183 119,194 122,160 124,567 128,504 131,576 135,553 16600P 200 17,861 2,700 21,851 6,500 23,368 10,500 28,714 18,450 38,091 30,895 47,108 37,439 52,801 41,895 57,123 48,491 64,558 54,796 70,091 69,904 81,435 84,481 91,796 92,940 98,154 16700C 88,538 88,963 87,381 88,418 87,274 88,524 87,620 89,070 90,892 92,341 93,472 95,427 96,584 98,725 - - - - - - - - - - - - 16700P 250 19,311 2,950 22,995 6,900 24,312 11,000 29,632 19,200 39,022 31,720 47,959 38,290 53,625 - - - - - - - - - - - - 16800C 88,378 88,923 87,101 88,312 86,968 88,405 87,327 88,937 90,679 92,275 93,272 95,361 96,425 98,686 99,563 101,904 105,322 107,836 110,775 113,355 119,247 122,373 124,474 128,677 131,563 135,779 16800P 300 20,761 3,200 24,166 7,350 25,323 11,550 30,603 20,000 39,979 32,545 48,824 39,141 54,436 43,677 58,746 50,593 66,247 56,897 71,726 71,939 82,925 86,450 93,179 94,829 99,484 16900C 88,192 88,870 86,755 88,179 86,649 88,258 87,008 88,804 90,453 92,182 93,060 95,294 96,252 98,646 - - - - - - - - - - - - 16900P 350 22,250 3,500 25,376 8,000 26,493 12,350 31,707 20,800 40,924 33,383 49,675 40,046 55,274 - - - - - - - - - - - - 17000C 88,006 88,830 86,410 88,046 86,317 88,125 86,676 88,657 90,187 92,089 92,834 95,201 96,052 98,579 99,257 101,851 105,123 107,876 110,722 113,488 119,247 122,559 124,315 128,823 131,497 135,992 17000P 400 23,767 3,800 26,613 8,500 27,531 12,900 32,678 21,650 41,895 34,247 50,540 40,924 56,099 45,525 60,382 52,747 67,923 59,038 73,349 73,987 84,401 88,391 94,536 96,704 100,800 17100C 87,780 88,777 85,984 87,886 85,931 87,966 86,303 88,498 89,908 91,982 92,568 95,121 95,839 98,513 - - - - - - - - - - - - 17100P 500 25,403 4,150 27,890 9,050 28,608 13,500 33,675 22,550 42,865 35,138 51,417 41,828 56,924 - - - - - - - - - - - - 17200C 87,434 88,684 85,532 87,726 85,505 87,780 85,904 88,325 89,602 91,863 92,302 95,015 95,600 98,446 98,885 101,771 104,857 107,889 110,616 113,595 119,181 122,719 124,102 128,930 131,390 136,178 17200P 550 26,999 4,500 29,180 9,600 29,698 14,100 34,686 23,450 43,850 36,029 52,295 42,732 57,748 47,401 62,004 54,889 69,585 61,193 74,945 76,022 85,864 90,333 95,866 98,566 102,104 17300C 87,154 88,644 85,026 87,527 85,053 87,593 85,465 88,139 89,269 91,730 91,996 94,908 95,347 98,353 - - - - - - - - - - - - 17300P 650 28,674 5,050 30,536 10,150 30,789 14,750 35,723 24,400 44,847 36,920 53,160 43,663 58,586 - - - - - - - - - - - - 17400C 86,742 88,551 84,468 87,341 84,548 87,394 85,000 87,952 88,910 91,583 91,676 94,775 95,081 98,260 98,446 101,651 104,511 107,863 110,429 113,661 119,048 122,838 123,823 129,010 131,217 136,325 17400P 750 30,363 5,500 31,880 10,750 31,920 15,400 36,774 25,350 45,831 37,851 54,051 44,608 59,424 49,303 63,640 57,070 71,221 63,361 76,528 78,044 87,287 92,235 97,183 100,401 103,367 17500C 86,170 88,405 83,816 87,088 83,989 87,168 84,468 87,726 88,524 91,424 91,344 94,642 94,789 98,167 - - - - - - - - - - - - 17500P 850 32,092 5,950 33,236 11,400 33,090 16,050 37,825 26,350 46,842 38,796 54,929 45,565 60,262 - - - - - - - - - - - - 17600C 85,652 88,312 83,125 86,849 83,404 86,928 83,936 87,500 88,099 91,264 90,972 94,496 94,469 98,047 97,914 101,492 104,072 107,783 110,163 113,701 118,848 122,931 123,477 129,049 130,978 136,444 17600P 1,000 33,861 6,450 34,619 11,900 34,181 16,800 38,929 27,400 47,853 39,753 55,820 46,510 61,086 51,258 65,276 59,278 72,844 65,529 78,084 80,066 88,711 94,124 98,473 102,210 104,631 17700C 84,987 88,165 82,380 86,583 82,765 86,662 83,337 87,248 87,647 91,078 90,573 94,350 94,124 97,927 - - - - - - - - - - - - 17700P 1,150 35,630 7,000 36,016 12,550 35,364 17,500 40,019 28,450 48,864 40,724 56,711 47,494 61,924 - - - - - - - - - - - - 17800C 84,135 87,979 81,515 86,277 82,087 86,396 82,712 86,982 87,168 90,878 90,160 94,177 93,765 97,794 97,302 101,292 103,553 107,676 109,831 113,701 118,596 122,998 123,064 129,076 130,699 136,551 17800P 1,350 37,439 7,600 37,439 13,350 36,628 18,250 41,136 29,600 49,901 41,708 57,602 48,478 62,762 53,253 66,899 61,472 74,453 67,710 79,627 82,061 90,094 95,999 99,750 103,992 105,854 17900C 83,218 87,793 80,611 85,957 81,329 86,090 82,021 86,702 86,649 90,666 89,708 94,004 93,379 97,648 - - - - - - - - - - - - 17900P 1,450 39,261 8,250 38,862 13,950 37,811 19,100 42,294 30,700 50,912 42,706 58,506 49,476 63,600 - - - - - - - - - - - - 18000C 82,220 87,593 79,613 85,612 80,531 85,771 81,302 86,396 86,090 90,440 89,229 93,804 92,967 97,489 96,597 101,053 102,955 107,530 109,419 113,661 118,263 123,025 122,599 129,049 130,340 136,617 18000P 1,650 41,097 8,850 40,312 14,750 39,088 19,950 43,451 31,900 51,949 43,717 59,397 50,473 64,438 55,261 68,521 63,693 76,036 69,864 81,143 84,056 91,464 97,834 100,986 105,748 107,065 18100C 80,930 87,314 78,496 85,213 79,667 85,425 80,531 86,077 85,505 90,187 88,724 93,605 92,528 97,316 - - - - - - - - - - - - 18100P 1,900 42,932 9,500 41,775 15,600 40,378 20,950 44,661 33,100 52,987 44,741 60,302 51,484 65,263 - - - - - - - - - - - - 18200C 79,547 87,021 77,312 84,787 78,736 85,053 79,693 85,731 84,880 89,934 88,192 93,379 92,062 97,143 95,799 100,774 102,250 107,331 108,913 113,582 117,877 123,025 122,054 129,010 129,927 136,657 18200P 2,300 44,727 10,200 43,238 16,550 41,722 21,900 45,858 34,350 54,024 45,805 61,193 52,508 66,101 57,323 70,130 65,901 77,578 72,019 82,632 86,024 92,807 99,643 102,197 107,477 108,248 18300C 77,977 86,676 76,036 84,348 77,738 84,667 78,815 85,359 84,202 89,655 87,620 93,153 91,570 96,943 - - - - - - - - - - - - 18300P 2,600 46,563 10,950 44,714 17,450 43,052 23,000 47,095 35,650 55,062 46,855 62,097 53,545 66,938 - - - - - - - - - - - - 18400C 76,262 86,330 74,652 83,843 76,674 84,242 77,871 84,973 83,497 89,362 87,021 92,900 91,051 96,744 94,895 100,441 101,452 107,091 108,328 113,462 117,412 122,985 121,442 128,930 129,462 136,670 18400P 2,950 48,385 11,750 46,190 18,300 44,368 24,050 48,318 36,950 56,099 47,933 63,002 54,583 67,763 59,397 71,726 68,122 79,108 74,174 84,095 87,979 94,124 101,412 103,380 109,179 109,405 18500C 74,280 85,904 73,176 83,324 75,544 83,790 76,874 84,548 82,752 89,043 86,383 92,634 90,506 96,518 - - - - - - - - - - - - 18500P 3,400 50,180 12,450 47,720 19,300 45,738 25,050 49,542 38,200 57,123 49,023 63,893 55,647 68,588 - - - - - - - - - - - - 18600C 71,050 85,412 71,580 82,752 74,347 83,311 75,810 84,109 81,954 88,711 85,705 92,355 89,934 96,292 93,884 100,069 100,561 106,799 107,663 113,302 116,867 122,918 120,750 128,810 128,916 136,644 18600P 3,850 51,976 13,400 49,183 20,400 47,135 26,250 50,806 39,550 58,160 50,127 64,797 56,711 69,426 61,512 73,309 70,317 80,611 76,302 85,519 89,894 95,414 103,154 104,538 110,842 110,536 18700C 66,650 84,827 69,878 82,127 73,056 82,805 74,692 83,643 81,130 88,365 85,000 92,062 89,322 96,039 - - - - - - - - - - - - 18700P 4,400 53,745 14,400 50,659 21,450 48,531 27,600 52,082 40,950 59,198 51,244 65,688 57,775 70,237 - - - - - - - - - - - - 18800C 62,300 84,202 68,069 81,449 71,687 82,247 73,509 83,151 80,252 87,992 84,255 91,756 88,671 95,786 92,754 99,630 99,577 106,466 106,905 113,103 116,255 122,812 120,005 128,664 128,318 136,591 18800P 5,050 55,474 15,500 52,109 22,700 49,954 28,900 53,359 42,400 60,235 52,375 66,593 58,852 71,061 63,640 74,879 72,498 82,074 78,416 86,928 91,796 96,677 104,857 105,668 112,478 111,640 18900C 58,000 83,510 66,154 80,744 70,263 81,662 72,272 82,632 79,321 87,607 83,484 91,424 88,006 95,507 - - - - - - - - - - - - 18900P 5,750 57,190 16,650 53,545 24,000 51,391 30,250 54,636 43,690 61,273 53,505 67,484 59,943 71,873 - - - - - - - - - - - - 19000C 53,850 82,686 64,145 79,972 68,734 81,050 70,955 82,074 78,350 87,194 82,659 91,078 87,301 95,214 91,517 99,151 98,486 106,094 106,067 112,850 115,577 122,665 119,181 128,491 127,653 136,511 19000P 6,550 58,852 17,950 54,955 25,600 52,854 31,650 55,913 44,967 62,310 54,676 68,362 61,033 72,684 65,781 76,435 74,679 83,497 80,518 88,298 93,671 97,914 106,533 106,772 114,074 112,730 19100C 49,750 81,808 61,200 79,161 67,138 80,398 69,572 81,489 77,339 86,755 81,795 90,719 86,556 94,922 - - - - - - - - - - - - 19100P 7,450 60,488 19,250 56,365 27,050 54,290 33,050 57,190 46,363 63,347 55,500 69,279 62,124 73,495 - - - - - - - - - - - - 19200C 45,800 80,784 57,650 78,283 65,462 79,706 68,122 80,877 76,275 86,303 80,890 90,346 85,785 94,589 90,147 98,619 97,302 105,655 105,136 112,571 114,818 122,493 118,290 128,278 126,935 136,404 19200P 8,450 62,084 20,650 57,748 28,550 55,727 34,550 58,480 47,560 64,372 56,711 70,170 63,228 74,293 67,936 77,964 76,834 84,893 82,579 89,628 95,507 99,111 108,155 107,849 115,630 113,781 19300C 41,950 79,667 54,200 77,352 63,707 78,962 66,606 80,225 75,158 85,824 79,959 89,947 84,973 94,257 - - - - - - - - - - - - 19300P 9,550 63,640 22,200 59,078 30,100 57,163 36,200 59,756 48,930 65,396 57,961 71,048 64,345 75,091 - - - - - - - - - - - - 19400C 38,200 78,443 50,850 76,355 61,871 78,190 65,023 79,547 74,001 85,319 78,975 89,522 84,122 93,911 88,644 98,021 96,012 105,189 104,112 112,238 113,981 122,280 117,345 128,025 126,163 136,258 19400P 10,800 65,143 23,750 60,408 31,750 58,599 37,900 61,033 50,287 66,406 59,198 71,926 65,449 75,876 70,104 79,467 78,935 86,263 84,601 90,932 97,302 100,282 109,725 108,873 117,133 114,779 19500C 34,350 77,259 48,700 75,012 58,400 77,698 63,334 78,869 72,804 84,787 77,778 89,149 83,244 93,538 - - - - - - - - - - - - 19500P 12,250 66,553 25,450 61,698 33,600 60,009 39,700 62,297 51,670 67,404 60,448 72,790 66,566 76,661 - - - - - - - - - - - - 19600C 30,650 75,929 45,400 73,934 55,250 76,807 61,552 78,137 71,554 84,242 76,687 88,671 82,327 93,153 87,008 97,356 94,616 104,657 102,995 111,866 113,076 122,027 116,348 127,746 125,325 136,098 19600P 13,850 67,909 27,250 62,948 35,450 61,419 41,550 63,560 53,067 68,401 61,712 73,628 67,683 77,445 72,272 80,943 81,023 87,580 86,609 92,208 99,071 101,439 111,241 109,858 118,582 115,749 19700C 27,700 74,041 42,600 72,711 52,200 75,849 59,796 77,312 70,263 83,657 75,610 88,179 81,369 92,740 - - - - - - - - - - - - 19700P 15,650 69,186 29,100 64,185 37,350 62,829 43,550 64,797 54,476 69,386 62,988 74,466 68,814 78,204 - - - - - - - - - - - - 19800C 24,700 73,243 39,550 71,514 49,200 74,852 57,650 76,461 68,933 83,058 74,426 87,660 80,371 92,328 85,239 96,637 93,126 104,072 101,798 111,454 112,079 121,734 115,284 127,440 124,448 135,899 19800P 17,600 70,410 31,100 65,369 39,450 64,199 45,550 66,034 55,886 70,357 64,239 75,291 69,931 78,975 74,440 82,393 83,071 88,870 88,564 93,432 100,787 102,543 112,704 110,802 119,979 116,680 19900C 21,900 72,365 36,650 70,224 46,250 73,815 54,600 75,583 67,497 82,446 73,269 87,128 79,347 91,889 - - - - - - - - - - - - 19900P 19,850 71,500 33,250 66,500 41,650 65,542 47,650 67,244 57,296 71,327 65,489 76,115 71,048 79,720 - - - - - - - - - - - - 20000C 19,300 71,407 34,050 68,854 43,450 72,724 51,750 74,666 66,074 81,795 72,046 86,583 78,270 91,424 83,324 95,853 91,530 103,447 100,494 110,988 111,015 121,415 114,153 127,094 123,503 135,660 20000P 22,250 72,538 35,750 68,096 44,000 66,845 49,950 68,415 58,772 72,258 66,752 76,900 72,179 80,465 76,594 83,803 85,066 90,107 90,466 94,629 102,476 103,633 114,100 111,733 121,335 117,598 20200C 14,850 69,186 29,200 65,928 38,800 70,343 46,550 72,697 62,975 80,411 69,545 85,425 76,182 90,453 - - - - - - - - - - - - 20200P 27,750 74,333 41,150 71,075 48,900 69,372 53,958 70,689 61,645 74,081 69,239 78,456 74,440 81,848 - - - - - - - - - - - - 20400C 11,450 66,553 24,800 62,789 34,500 67,816 41,750 70,583 60,009 78,908 66,885 84,175 74,001 89,429 79,440 94,110 88,125 102,050 97,701 109,951 108,714 120,670 111,720 126,323 121,429 135,114 20400P 34,200 77,153 47,000 73,815 54,150 71,766 57,535 72,844 64,491 75,849 71,687 79,933 76,647 83,164 80,837 86,343 88,897 92,421 94,137 96,863 105,655 105,641 116,747 113,475 123,889 119,340 20600C 8,700 63,667 21,000 59,464 30,550 65,196 37,400 68,348 55,450 77,326 64,212 82,859 71,753 88,351 - - - - - - - - - - - - 20600P 41,250 80,185 53,300 76,302 58,147 73,948 61,086 74,799 67,351 77,352 74,054 81,236 78,775 84,428 - - - - - - - - - - - - 20800C 6,500 60,568 17,700 56,591 26,900 62,456 33,650 66,034 50,950 75,650 61,432 81,475 69,439 87,208 75,251 92,155 84,401 100,454 94,602 108,727 106,160 119,766 109,046 125,405 119,154 134,463 20800P 49,650 81,967 60,100 78,483 61,924 75,730 64,518 76,674 70,064 79,068 76,315 82,539 80,810 85,625 84,774 88,657 92,448 94,549 97,542 98,938 108,621 107,530 119,154 115,084 126,217 120,950 21000C 4,750 57,296 14,900 53,971 23,600 59,650 30,250 63,640 46,650 73,881 56,950 79,986 67,045 86,011 - - - - - - - - - - - - 21000P 58,350 83,404 66,340 80,584 65,462 77,485 67,763 78,323 72,657 80,371 78,483 83,776 82,765 86,769 - - - - - - - - - - - - 21200C 3,450 53,851 12,550 51,231 20,650 56,791 27,050 61,180 42,750 72,046 53,300 78,483 64,624 84,760 70,809 90,001 80,398 98,659 91,224 107,344 103,327 118,742 106,160 124,368 116,667 133,678 21200P 66,450 85,346 69,678 81,196 69,093 79,613 70,662 79,587 75,145 81,755 80,637 85,080 84,614 87,833 88,351 90,745 95,693 96,491 100,654 100,840 111,334 109,259 121,309 116,574 128,345 122,453 21400C 2,450 50,313 10,500 48,451 17,950 53,865 24,150 58,692 39,000 70,117 49,550 76,900 62,164 83,457 - - - - - - - - - - - - 21400P 74,932 86,423 73,189 82,606 72,272 81,090 73,429 80,970 77,472 83,005 82,593 86,184 86,370 88,844 - - - - - - - - - - - - 21600C 1,800 46,696 8,750 45,632 15,500 50,925 21,500 56,165 35,650 68,162 46,000 75,264 58,750 82,100 66,194 87,647 76,129 96,691 87,593 105,801 100,282 117,558 103,075 123,211 113,967 132,787 21600P 78,922 87,234 76,288 83,816 75,184 82,433 75,982 82,220 79,640 84,162 84,441 87,208 88,019 89,801 91,543 92,594 98,579 98,233 103,474 102,556 113,781 110,855 123,211 117,931 130,233 123,849 21800C 1,250 43,065 7,250 42,799 13,350 47,973 19,050 53,612 32,550 66,154 42,650 73,588 55,150 80,691 - - - - - - - - - - - - 21800P 82,047 87,833 78,975 84,854 77,778 83,590 78,297 83,351 81,662 85,226 86,157 88,165 89,548 90,692 - - - - - - - - - - - - 22000C 850 39,434 6,050 39,993 11,450 45,047 16,850 51,045 29,850 64,145 39,450 71,846 51,700 79,241 60,000 85,120 71,660 94,536 83,736 104,085 97,010 116,255 99,803 121,921 111,081 131,776 22000P 84,401 88,258 81,276 85,731 80,092 84,627 80,385 84,361 83,497 86,197 87,713 89,043 90,972 91,517 94,323 94,230 101,106 99,776 105,961 104,112 115,949 112,305 124,860 119,141 131,882 125,099 22200C 600 35,856 5,100 37,253 9,750 42,147 14,850 48,491 27,250 62,097 37,350 70,277 48,400 77,738 - - - - - - - - - - - - 22200P 86,157 88,591 83,151 86,450 82,100 85,519 82,220 85,253 85,173 87,075 89,149 89,841 92,275 92,288 - - - - - - - - - - - - 22400C 400 32,345 4,250 34,566 8,300 39,314 13,050 45,964 24,750 59,983 34,400 68,455 45,250 76,195 53,450 82,420 65,250 92,208 79,693 102,223 93,538 114,805 96,371 120,511 108,009 130,659 22400P 87,354 88,804 84,707 87,048 83,790 86,277 83,816 86,037 86,649 87,873 90,440 90,586 93,459 92,993 96,664 95,640 103,247 101,119 108,115 105,482 117,851 113,608 126,243 120,232 133,292 126,256 22600C 250 28,900 3,450 31,920 7,200 36,747 11,450 43,464 22,450 57,868 31,600 66,593 42,300 74,626 - - - - - - - - - - - - 22600P 87,992 88,910 85,904 87,527 85,226 86,928 85,186 86,716 87,979 88,591 91,597 91,251 94,523 93,632 - - - - - - - - - - - - 22800C 200 25,788 2,750 29,326 6,200 34,220 10,000 40,990 20,500 55,820 29,000 64,691 39,450 73,017 47,400 79,573 58,600 89,721 75,517 100,215 89,894 113,222 92,767 118,995 104,764 129,422 22800P 88,524 89,016 86,875 87,926 86,383 87,474 86,356 87,301 89,096 89,216 92,594 91,849 95,467 94,217 98,579 96,837 105,003 102,263 109,924 106,679 119,447 114,752 127,360 121,202 134,476 127,281 23000C 150 22,836 2,200 26,839 5,200 31,627 8,700 38,570 18,400 53,625 26,550 62,762 36,700 71,354 - - - - - - - - - - - - 23000P 88,804 89,070 87,620 88,245 87,327 87,926 87,327 87,819 90,080 89,775 93,445 92,368 96,305 94,749 - - - - - - - - - - - - 23200C 100 19,989 1,750 24,445 4,350 29,140 7,650 36,309 16,500 51,431 24,250 60,807 34,150 69,678 41,900 76,608 52,500 87,075 69,150 98,060 86,090 111,520 89,056 117,359 101,385 128,079 23200P 89,016 89,123 88,179 88,498 88,046 88,285 88,125 88,245 90,892 90,240 94,177 92,834 97,010 95,214 100,055 97,808 106,346 103,221 111,387 107,716 120,777 115,776 128,198 122,027 135,407 128,198 23400C 50 17,090 1,400 22,211 3,600 26,733 6,750 34,181 14,750 49,236 22,100 58,839 31,700 67,963 - - - - - - - - - - - - 23400P 89,043 89,123 88,578 88,684 88,591 88,578 88,764 88,604 91,543 90,652 94,762 93,233 97,608 95,640 - - - - - - - - - - - - 23600C 50 15,068 1,100 20,056 2,950 24,392 5,950 32,119 13,150 47,055 20,100 56,844 29,400 66,234 36,850 73,509 46,800 84,295 63,000 95,773 81,900 109,698 83,500 115,603 97,861 126,629 23600P 89,056 89,123 88,830 88,817 89,003 88,817 89,243 88,897 92,049 90,998 95,214 93,565 98,100 95,999 101,119 98,592 107,304 103,992 112,504 108,581 121,801 116,654 128,783 122,732 136,098 128,996 23800C 50 13,313 900 18,141 2,400 22,184 5,150 30,004 11,700 44,887 18,250 54,849 27,250 64,491 - - - - - - - - - - - - 23800P 89,176 89,176 89,030 88,937 89,282 89,003 89,602 89,136 92,421 91,277 95,560 93,844 98,473 96,305 - - - - - - - - - - - - 24000C 50 11,797 700 16,239 1,950 20,122 4,400 27,903 10,400 42,759 16,550 52,854 25,200 62,722 32,300 70,330 41,600 81,396 57,250 93,366 75,750 107,743 77,700 113,754 93,750 125,073 24000P 89,176 89,176 89,149 89,030 89,469 89,136 89,868 89,336 92,687 91,490 95,773 94,070 98,765 96,571 101,784 99,191 107,863 104,564 113,289 109,286 122,532 117,385 129,116 123,317 136,551 129,675 24200C 50 10,467 550 14,510 1,600 18,260 3,750 25,895 9,200 40,644 14,900 50,806 23,250 60,940 - - - - - - - - - - - - 24200P 89,176 89,176 89,229 89,096 89,575 89,243 90,041 89,482 92,834 91,663 95,906 94,243 98,952 96,784 - - - - - - - - - - - - 24400C 50 9,323 450 13,007 1,300 16,505 3,200 23,993 8,100 38,543 13,450 48,824 21,400 59,131 28,150 67,071 36,750 78,350 51,900 90,852 69,950 105,695 72,150 111,799 87,850 123,424 24400P 89,176 89,176 89,256 89,136 89,628 89,309 90,147 89,602 92,900 91,783 95,919 94,376 99,045 96,957 102,104 99,603 108,075 104,976 113,741 109,831 122,998 117,984 129,196 123,783 136,763 130,246 24600C 50 8,924 300 11,238 1,000 14,643 2,700 22,144 7,100 36,468 12,050 46,789 - - - - - - - - - - - - - - 24600P 89,176 89,176 89,282 89,163 89,642 89,362 90,200 89,681 92,887 91,876 95,866 94,456 - - - - - - - - - - - - - - 24800C 50 8,924 250 10,028 800 13,127 2,300 20,455 6,200 34,433 10,800 44,794 - - 24,450 63,760 32,400 75,251 46,950 88,232 64,450 103,540 66,850 109,738 82,200 121,681 24800P 89,176 89,176 89,282 89,176 89,615 89,389 90,200 89,735 92,794 91,916 95,733 94,496 - - 102,104 99,856 107,956 105,229 113,874 110,230 123,184 118,449 129,036 124,128 136,750 130,699 25000C 50 8,924 200 8,924 650 11,810 1,950 18,859 5,450 32,531 9,650 42,826 - - - - - - - - - - - - - - 25000P 89,176 89,176 89,282 89,189 89,588 89,402 90,174 89,775 92,674 91,929 95,520 94,496 - - - - - - - - - - - - - - 25200C 50 8,924 150 8,924 - - 1,600 17,183 4,700 30,536 8,600 40,870 - - 21,150 60,448 28,400 72,046 42,300 85,505 59,250 101,279 61,850 107,597 76,750 119,819 25200P 89,176 89,176 89,269 89,203 - - 90,134 89,788 92,488 91,903 95,267 94,456 - - 101,838 99,962 107,517 105,322 113,728 110,483 123,104 118,795 128,637 124,355 136,511 131,058 25400C 50 8,924 100 8,924 - - 1,300 15,587 4,100 28,741 7,650 38,955 - - - - - - - - - - - - - - 25400P 89,176 89,176 89,256 89,203 - - 90,054 89,788 92,288 91,863 94,975 94,390 - - - - - - - - - - - - - - 25600C 50 8,924 50 8,924 - - 1,100 14,310 3,550 26,959 6,800 37,093 - - 18,150 57,070 24,750 68,761 38,000 82,699 54,350 98,912 57,150 105,362 71,600 117,891 25600P 89,176 89,176 89,256 89,203 - - 89,974 89,775 92,062 91,796 94,656 94,297 - - 101,319 99,949 106,825 105,269 113,316 110,602 122,772 119,008 128,025 124,474 136,045 131,297 25800C 50 8,924 50 8,924 - - 900 12,980 3,050 25,203 6,000 35,218 - - - - - - - - - - - - - - 25800P 89,176 89,176 89,216 89,203 - - 89,894 89,761 91,823 91,716 94,297 94,177 - - - - - - - - - - - - - - 26000C 50 8,924 50 8,924 - - 750 11,837 2,600 23,487 5,250 33,329 - - 15,550 53,745 21,500 65,462 34,050 79,826 49,750 96,478 52,650 103,035 66,650 115,856 26000P 89,176 89,176 89,216 89,203 - - 89,814 89,735 91,570 91,623 93,911 94,031 - - 100,641 99,803 105,921 105,083 112,664 110,589 122,213 119,101 127,201 124,474 135,380 131,430 26200C 50 8,924 50 8,924 - - 650 10,919 2,250 21,971 4,600 31,534 - - - - - - - - - - - - - - 26200P 89,176 89,176 89,216 89,203 - - 89,748 89,708 91,344 91,517 93,538 93,871 - - - - - - - - - - - - - - 26400C 50 8,924 50 8,924 - - 500 9,669 1,900 20,388 4,050 29,845 - - 13,250 50,446 18,550 62,097 30,400 76,900 45,400 93,937 48,450 100,654 61,950 113,741 26400P 89,176 89,176 89,216 89,203 - - 89,655 89,668 91,091 91,397 93,166 93,711 - - 99,829 99,563 104,830 104,777 111,813 110,469 121,442 119,088 126,203 124,381 134,516 131,470 26600C 50 8,924 50 8,924 - - 450 9,030 1,600 18,872 3,500 28,076 - - - - - - - - - - - - - - 26600P 89,176 89,176 89,176 89,176 - - 89,615 89,642 90,852 91,264 92,780 93,512 - - - - - - - - - - - - - - 26800C 50 8,924 50 8,924 - - 350 8,924 1,350 17,476 3,050 26,467 - - 11,200 47,161 15,900 58,706 27,050 73,908 41,400 91,357 44,500 98,193 57,500 111,547 26800P 89,176 89,176 89,176 89,176 - - 89,535 89,602 90,652 91,131 92,421 93,312 - - 98,912 99,231 103,607 104,351 110,775 110,217 120,471 118,955 125,033 124,195 133,478 131,404 27000C 50 8,924 50 8,924 - - 300 8,924 1,150 16,212 2,650 24,897 - - - - - - - - - - - - - - 27000P 89,176 89,176 89,176 89,176 - - 89,495 89,575 90,466 91,011 92,089 93,113 - - - - - - - - - - - - - - 27200C 50 8,924 - - - - 250 8,924 950 14,896 2,300 23,408 - - 9,450 43,983 13,600 55,381 24,000 70,902 37,600 88,684 40,750 95,666 53,300 109,286 27200P 89,176 89,176 - - - - 89,442 89,535 90,267 90,878 91,770 92,913 - - 97,954 98,832 102,316 103,859 109,592 109,884 119,327 118,729 123,716 123,902 132,268 131,244 27400C 50 8,924 - - - - 200 8,924 800 13,752 - - - - - - - - - - - - - - - - 27400P 89,176 89,176 - - - - 89,402 89,509 90,120 90,759 - - - - - - - - - - - - - - - - 27600C 50 8,924 - - - - 150 8,924 650 12,541 1,700 20,521 - - 7,900 40,831 11,550 52,056 21,250 67,883 34,100 85,971 37,250 93,073 - - 27600P 89,176 89,176 - - - - 89,349 89,455 89,961 90,612 91,184 92,501 - - 96,983 98,366 100,973 103,274 108,328 109,445 118,050 118,396 122,253 123,517 - - 27800C 50 8,924 - - - - 100 8,924 550 11,584 - - - - - - - - - - - - - - - - 27800P 89,176 89,176 - - - - 89,296 89,415 89,854 90,506 - - - - - - - - - - - - - - - - 28000C 50 8,924 - - - - 50 8,924 450 10,573 1,200 17,689 - - 6,600 37,838 9,700 48,704 18,700 64,824 30,850 83,204 33,950 90,426 - - 28000P 89,176 89,176 - - - - 89,296 89,402 89,735 90,386 90,652 92,049 - - 96,039 97,874 99,603 102,609 106,945 108,927 116,654 117,984 120,684 123,051 - - 28200C 50 8,924 - - - - 50 8,924 350 9,482 - - - - - - - - - - - - - - - - 28200P 89,176 89,176 - - - - 89,296 89,402 89,615 90,253 - - - - - - - - - - - - - - - - 28400C 50 8,924 - - - - 50 8,924 300 8,924 850 15,241 - - 5,450 34,899 8,150 45,499 16,400 61,765 27,800 80,385 30,900 87,740 - - 28400P 89,176 89,176 - - - - 89,243 89,336 89,562 90,174 90,253 91,650 - - 95,108 97,329 98,313 101,917 105,535 108,341 115,138 117,478 119,048 122,506 - - 28600C 50 8,924 - - - - 50 8,924 250 8,924 - - - - - - - - - - - - - - - - 28600P 89,176 89,176 - - - - 89,243 89,336 89,495 90,080 - - - - - - - - - - - - - - - - 28800C 50 8,924 - - - - 50 8,924 200 8,924 600 13,073 - - 4,500 32,119 6,750 42,267 14,350 58,746 25,000 77,552 28,050 85,026 - - 28800P 89,176 89,176 - - - - 89,243 89,336 89,429 89,987 89,947 91,277 - - 94,257 96,784 97,036 101,159 104,112 107,690 113,555 116,893 117,332 121,894 - - 29000C 50 8,924 - - - - 50 8,924 150 8,924 - - - - - - - - - - - - - - - - 29000P 89,176 89,176 - - - - 89,243 89,322 89,376 89,881 - - - - - - - - - - - - - - - - 29200C 50 8,924 - - - - 50 8,924 100 8,924 400 11,012 - - 3,650 29,366 5,600 39,221 12,500 55,740 22,400 74,679 25,350 82,233 - - 29200P 89,176 89,176 - - - - 89,243 89,322 89,376 89,868 89,695 90,918 - - 93,445 96,198 95,893 100,401 102,689 106,985 111,906 116,228 115,550 121,189 - - 29400C 50 8,924 - - - - 50 8,924 50 8,924 - - - - - - - - - - - - - - - - 29400P 89,176 89,176 - - - - 89,176 89,176 89,309 89,748 - - - - - - - - - - - - - - - - 29600C 50 8,924 - - - - 50 8,924 - - 300 9,602 - - 3,000 26,919 4,600 36,242 10,800 52,707 20,050 71,820 22,900 79,467 - - 29600P 89,176 89,176 - - - - 89,176 89,176 - - 89,575 90,679 - - 92,780 95,666 94,829 99,617 101,279 106,227 110,270 115,523 113,768 120,444 - - 29800C 50 8,924 - - - - 50 8,924 - - - - - - - - - - - - - - - - - - 29800P 89,176 89,176 - - - - 89,176 89,176 - - - - - - - - - - - - - - - - - - 30000C 50 8,924 - - - - 50 8,924 - - 200 8,924 - - 2,400 24,432 3,700 33,236 9,350 49,808 17,850 68,907 20,600 76,647 - - 30000P 89,176 89,176 - - - - 89,176 89,176 - - 89,442 90,400 - - 92,129 95,095 93,831 98,792 99,962 105,455 108,594 114,739 111,959 119,633 - - 30200C 50 8,924 - - - - - - - - - - - - - - - - - - - - - - - - 30200P 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - - - 30400C 50 8,924 - - - - 50 8,924 - - 100 8,924 - - 1,900 22,064 - - 8,000 46,869 15,850 66,021 18,500 73,841 - - 30400P 89,176 89,176 - - - - 89,176 89,176 - - 89,309 90,054 - - 91,557 94,536 - - 98,659 104,617 106,945 113,914 110,190 118,769 - - 30600C 50 8,924 - - - - - - - - - - - - - - - - - - - - - - - - 30600P 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - - - 30800C 50 8,924 - - - - 50 8,924 - - 50 8,924 - - 1,550 20,109 - - 6,850 44,062 14,000 63,095 16,550 71,008 - - 30800P 89,176 89,176 - - - - 89,176 89,176 - - 89,243 89,801 - - 91,144 94,057 - - 97,475 103,793 105,309 113,023 108,434 117,851 - - 31000C 50 8,924 - - - - - - - - - - - - - - - - - - - - - - - - 31000P 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - - - 31200C 50 8,924 - - - - 50 8,924 - - 50 8,924 - - 1,200 17,994 - - 5,850 41,349 12,350 60,235 14,750 68,162 - - 31200P 89,176 89,176 - - - - 89,176 89,176 - - 89,243 89,788 - - 90,719 93,525 - - 96,398 102,968 103,740 112,119 106,719 116,907 - - 31400C 50 8,924 - - - - - - - - - - - - - - - - - - - - - - - - 31400P 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - - - 31600C 50 8,924 - - - - 50 8,924 - - 50 8,924 - - 950 16,199 - - 4,950 38,663 10,850 57,389 13,100 65,329 - - 31600P 89,176 89,176 - - - - 89,176 89,176 - - 89,243 89,775 - - 90,413 93,073 - - 95,387 102,117 102,250 111,174 105,056 115,909 - - 31800C 50 8,924 - - - - - - - - - - - - - - - - - - - - - - - - 31800P 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - - - 32000C 50 8,924 - - - - 50 8,924 - - 50 8,924 - - 750 14,563 - - 4,150 36,003 9,500 54,583 11,600 62,510 - - 32000P 89,176 89,176 - - - - 89,176 89,176 - - 89,176 89,176 - - 90,160 92,661 - - 94,456 101,266 100,840 110,217 103,474 114,885 - - 32200C 50 8,924 - - - - - - - - - - - - - - - - - - - - - - - - 32200P 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - - - 32400C 50 8,924 - - - - 50 8,924 - - 50 8,924 - - 550 12,768 - - 3,500 33,569 8,300 51,843 10,250 59,743 - - 32400P 89,176 89,176 - - - - 89,176 89,176 - - 89,176 89,176 - - 89,894 92,182 - - 93,685 100,454 99,523 109,246 101,997 113,848 - - 32600C 50 8,924 - - - - - - - - - - - - - - - - - - - - - - - - 32600P 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - - - 32800C 50 8,924 - - - - 50 8,924 - - 50 8,924 - - 450 11,597 - - 2,900 31,108 7,200 49,103 9,000 56,963 - - 32800P 89,176 89,176 - - - - 89,176 89,176 - - 89,176 89,176 - - 89,775 91,889 - - 92,940 99,617 98,273 108,248 100,574 112,784 - - 33200C - - - - - - 50 8,924 - - 50 8,924 - - 300 9,828 - - 2,400 28,794 6,200 46,363 7,900 54,264 - - 33200P - - - - - - 89,176 89,176 - - 89,176 89,176 - - 89,575 91,424 - - 92,315 98,832 97,103 107,237 99,284 111,733 - -

Back to Top
PHT (Applicable Date: 30/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,291 1,291 1,291 1,291 1,291 1,291 1,291 1,291 1,291 1,291

Back to Top
PIC (Applicable Date: 30/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141

Back to Top
SAF (Applicable Date: 30/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2212 L S L S F 53,359 53,359 53,359 53,359

Back to Top
SAN (Applicable Date: 30/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,075 1,075 1,075 1,075 1,075 1,075 1,075 1,075 1,075 1,075

Back to Top
SHK (Applicable Date: 30/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 6,051 6,051 6,051 6,051 6,051 6,051 6,051 6,051 6,051 6,051

Back to Top
SHL (Applicable Date: 30/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
SIR (Applicable Date: 30/08/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S L S L S L S L S L S L S F 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885

Back to Top
SIU (Applicable Date: 30/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S L S L S L S L S L S L S F 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207

Back to Top
SMC (Applicable Date: 30/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 6,211 6,211 6,211 6,211 6,211 6,211 6,211 6,211 6,211 6,211

Back to Top
SNO (Applicable Date: 30/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 20,548 20,548 20,548 20,548 20,548 20,548 20,548 20,548 20,548 20,548

Back to Top
SUN (Applicable Date: 30/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
SWA (Applicable Date: 30/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489

Back to Top
TCA (Applicable Date: 30/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 L S F 4,027 4,027

Back to Top
TCH (Applicable Date: 30/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910

Back to Top
TRF (Applicable Date: 30/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 77,020 77,020 77,020 77,020 77,020 77,020 77,020 77,020 77,020 77,020

Back to Top
TRP (Applicable Date: 30/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838

Back to Top
TWN (Applicable Date: 30/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633

Back to Top
TWP (Applicable Date: 30/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785

Back to Top
TWR (Applicable Date: 30/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 684 684 684 684 684 684 684 684 684 684

Back to Top
UCN (Applicable Date: 30/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2211 2212 2303 2306 2309 2312 2403 2406 L S L S L S L S L S L S L S L S L S L S F 799 799 799 799 799 799 799 799 799 799 799 799 799 799 799 799 799 799 799 799

Back to Top
UIN (Applicable Date: 30/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2211 2212 2301 2302 2303 2306 L S L S L S L S L S L S L S L S F 498 498 498 498 498 498 498 498 498 498 498 498 498 498 498 498

Back to Top
VHS (Applicable Date: 30/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 L S L S L S F 40,458 40,458 40,458 40,458 40,458 40,458

Back to Top
WEB (Applicable Date: 30/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593

Back to Top
WHL (Applicable Date: 30/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114

Back to Top
WXB (Applicable Date: 30/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344

Back to Top
XHH (Applicable Date: 30/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221229 L S F 38,104 38,104 7000P 22,302 29,644

Back to Top
YZB (Applicable Date: 30/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2212 2303 L S L S L S L S F 8,889 8,889 8,889 8,889 8,889 8,889 8,889 8,889

Back to Top
YZC (Applicable Date: 30/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698

Back to Top
ZAO (Applicable Date: 30/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083

Back to Top
ZJM (Applicable Date: 30/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620

Back to Top