Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BOV BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNA CNC COG COL
COS CPC CPI CSA CSE CTB
CTC CTD CTS CUS DHH DHS
EAN EMN EVG FEM FEQ GAC
GAH GDR GDU GHL GLA GLI
GLX GWM HAI HB1 HB3 HCF
HDO HEH HEX HGT HHI HHN
HHT HKB HKG HLD HNP HNT
HSB HSI HSN HST HTI ICB
JDA JDC JDH KDS KSO KST
LAU LNI LNK LRA LRC LRN
LRP LRS LRZ LUA LUC LUN
LUP LUS LUZ MAC MAK MAN
MBI MCA MCF MCH MCN MCS
MCX MDI MDN MEE MEI MEL
MET MGN MHI MHK MIA MIN
MIU MJJ MJP MJU MMA MMN
MNZ MOI MOL MPC MPI MPJ
MPN MPS MSB MSG MSN MTD
MTN MTR MTW MVI MVN MWN
MXC MXJ MXK NCL NFU NTE
NWD PAI PEC PEN PHH PHS
PHT PIC SAF SAN SHK SHL
SIR SIU SMC SNO SUN SWA
TCA TCH TRF TRP TWN TWP
TWR UCN UIN VHS WEB WHL
WXB XHH YZB YZC ZAO ZJM
A50 (Applicable Date: 31/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2212 2303 L S L S L S L S F 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226

Back to Top
AAC (Applicable Date: 31/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2212 2303 L S L S L S L S F 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221

Back to Top
ABC (Applicable Date: 31/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2212 2303 L S L S L S L S F 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141

Back to Top
ACC (Applicable Date: 31/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2212 2303 L S L S L S L S F 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715

Back to Top
AIA (Applicable Date: 31/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2212 2303 L S L S L S L S F 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756

Back to Top
ALB (Applicable Date: 31/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2212 2303 L S L S L S L S F 8,751 8,751 8,751 8,751 8,751 8,751 8,751 8,751

Back to Top
ALC (Applicable Date: 31/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2212 2303 L S L S L S L S F 924 924 924 924 924 924 924 924

Back to Top
ALH (Applicable Date: 31/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2212 2303 L S L S L S L S F 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154

Back to Top
AMC (Applicable Date: 31/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2212 2303 L S L S L S L S F 6,636 6,636 6,636 6,636 6,636 6,636 6,636 6,636

Back to Top
BCL (Applicable Date: 31/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2212 2303 L S L S L S L S F 184 184 184 184 184 184 184 184

Back to Top
BCM (Applicable Date: 31/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2212 2303 L S L S L S L S F 305 305 305 305 305 305 305 305

Back to Top
BEA (Applicable Date: 31/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2212 2303 L S L S L S L S F 134 134 134 134 134 134 134 134

Back to Top
BIU (Applicable Date: 31/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2212 2303 L S L S L S L S F 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005

Back to Top
BLI (Applicable Date: 31/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2212 2303 L S L S L S L S F 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779

Back to Top
BOC (Applicable Date: 31/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2212 2303 L S L S L S L S F 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001

Back to Top
BOV (Applicable Date: 31/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 L S F 33,156 33,156

Back to Top
BUD (Applicable Date: 31/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2212 2303 L S L S L S L S F 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074

Back to Top
BYD (Applicable Date: 31/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2212 2303 L S L S L S L S F 22,131 22,131 22,131 22,131 22,131 22,131 22,131 22,131

Back to Top
BYE (Applicable Date: 31/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2212 2303 L S L S L S L S F 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189

Back to Top
CAU (Applicable Date: 31/08/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2209 2210 2212 2303 L S L S L S L S F 11,052 11,052 11,052 11,052 11,052 11,052 11,052 11,052

Back to Top
CCB (Applicable Date: 31/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2212 2303 L S L S L S L S F 332 332 332 332 332 332 332 332

Back to Top
CCC (Applicable Date: 31/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2212 2303 L S L S L S L S F 296 296 296 296 296 296 296 296

Back to Top
CCE (Applicable Date: 31/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2212 2303 L S L S L S L S F 941 941 941 941 941 941 941 941

Back to Top
CDA (Applicable Date: 31/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2212 2303 L S L S L S L S F 400 400 400 400 400 400 400 400

Back to Top
CEU (Applicable Date: 31/08/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2209 2210 2212 2303 L S L S L S L S F 8,325 8,325 8,325 8,325 8,325 8,325 8,325 8,325

Back to Top
CGN (Applicable Date: 31/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2212 2303 L S L S L S L S F 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423

Back to Top
CHH (Applicable Date: 31/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2212 2303 L S L S L S F 19,803 19,803 19,803 19,803 19,803 19,803

Back to Top
CHI (Applicable Date: 31/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032

Back to Top
CHN (Applicable Date: 31/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261

Back to Top
CHT (Applicable Date: 31/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2212 2303 L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
CHU (Applicable Date: 31/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2212 2303 L S L S L S L S F 496 496 496 496 496 496 496 496

Back to Top
CIN (Applicable Date: 31/08/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2209 2210 2211 2212 2301 2302 2303 2306 L S L S L S L S L S L S L S L S F 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138

Back to Top
CIT (Applicable Date: 31/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2212 2303 L S L S L S L S F 603 603 603 603 603 603 603 603

Back to Top
CJP (Applicable Date: 31/08/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2209 2210 2212 2303 L S L S L S L S F 10,945 10,945 10,945 10,945 10,945 10,945 10,945 10,945

Back to Top
CKH (Applicable Date: 31/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2212 2303 L S L S L S L S F 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742

Back to Top
CLI (Applicable Date: 31/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2212 2303 L S L S L S L S F 921 921 921 921 921 921 921 921

Back to Top
CLP (Applicable Date: 31/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2212 2303 L S L S L S L S F 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181

Back to Top
CMB (Applicable Date: 31/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2212 2303 L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top
CNA (Applicable Date: 31/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2212 L S L S F 1,171 1,171 1,171 1,171

Back to Top
CNC (Applicable Date: 31/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2212 2303 L S L S L S L S F 1,060 1,060 1,060 1,060 1,060 1,060 1,060 1,060

Back to Top
COG (Applicable Date: 31/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2212 2303 L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322

Back to Top
COL (Applicable Date: 31/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2212 2303 L S L S L S L S F 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492

Back to Top
COS (Applicable Date: 31/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2212 2303 L S L S L S L S F 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910

Back to Top
CPC (Applicable Date: 31/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2212 2303 L S L S L S L S F 474 474 474 474 474 474 474 474

Back to Top
CPI (Applicable Date: 31/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2212 2303 L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
CSA (Applicable Date: 31/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2212 2303 L S L S L S L S F 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067

Back to Top
CSE (Applicable Date: 31/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2212 2303 L S L S L S L S F 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199

Back to Top
CTB (Applicable Date: 31/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2212 2303 L S L S L S L S F 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402

Back to Top
CTC (Applicable Date: 31/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2212 2303 L S L S L S L S F 363 363 363 363 363 363 363 363

Back to Top
CTD (Applicable Date: 31/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 L S F 1,324 1,324

Back to Top
CTS (Applicable Date: 31/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2212 2303 L S L S L S L S F 1,296 1,296 1,296 1,296 1,296 1,296 1,296 1,296

Back to Top
CUS (Applicable Date: 31/08/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2209 2210 2211 2212 2303 2306 2309 2312 2403 2406 L S L S L S L S L S L S L S L S L S L S F 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 5.65C 12,116 12,116 - - - - 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 - - - - 5.65P 10 1,211 - - - - 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 - - - - 5.70C 12,116 12,116 - - - - 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 - - - - 5.70P 10 1,211 - - - - 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 - - - - 5.75C 12,116 12,116 - - - - 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 - - - - 5.75P 10 1,211 - - - - 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 - - - - 5.80C 12,116 12,116 - - - - 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 - - - - 5.80P 10 1,211 - - - - 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 - - - - 5.85C 12,116 12,116 - - - - 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 - - - - 5.85P 10 1,211 - - - - 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 - - - - 5.90C 12,116 12,116 - - - - 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,128 12,158 - - - - 5.90P 10 1,211 - - - - 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 - - - - 5.95C 12,116 12,116 - - - - 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,140 12,184 12,172 12,251 - - 5.95P 10 1,211 - - - - 10 1,211 10 1,211 10 1,211 10 1,211 20 1,211 50 1,211 - - 6.00C 12,116 12,116 12,116 12,116 - - 12,116 12,116 12,116 12,116 12,116 12,116 12,128 12,153 12,161 12,220 12,220 12,318 - - 6.00P 10 1,211 10 1,211 - - 10 1,211 10 1,211 10 1,211 10 1,211 40 1,211 100 1,211 - - 6.05C 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,138 12,174 12,198 12,271 12,279 12,390 12,152 12,229 6.05P 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 20 1,211 80 1,211 170 1,211 30 1,211 6.10C 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,128 12,145 12,168 12,216 12,247 12,330 12,353 12,468 12,174 12,271 6.10P 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 50 1,211 140 1,211 270 1,480 50 1,211 6.15C 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,137 12,161 12,201 12,257 12,317 12,402 12,451 12,561 12,205 12,323 6.15P 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 20 1,211 90 1,211 240 1,381 430 1,928 80 1,211 6.20C 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,164 12,193 12,257 12,314 12,402 12,480 12,564 12,660 12,262 12,403 6.20P 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 50 1,211 170 1,211 390 1,827 660 2,449 140 1,211 6.25C 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,126 12,136 12,198 12,230 12,323 12,375 12,499 12,561 12,682 12,754 12,339 12,496 6.25P 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 100 1,211 290 1,570 610 2,351 980 3,040 230 1,351 6.30C 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,141 12,152 12,242 12,269 12,403 12,440 12,596 12,637 12,793 12,838 12,436 12,600 6.30P 10 1,211 10 1,211 10 1,211 10 1,211 30 1,211 180 1,212 490 2,108 930 2,961 1,410 3,692 360 1,744 6.35C 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,164 12,172 12,297 12,314 12,476 12,495 12,678 12,697 12,879 12,901 12,552 12,710 6.35P 10 1,211 10 1,211 10 1,211 10 1,211 70 1,211 330 1,713 770 2,711 1,370 3,641 1,980 4,399 540 2,197 6.40C 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,188 12,190 12,345 12,347 12,528 12,531 12,722 12,730 12,922 12,934 12,688 12,830 6.40P 10 1,211 10 1,211 10 1,211 10 1,211 140 1,211 560 2,307 1,180 3,411 1,950 4,371 2,700 5,137 800 2,729 6.45C 12,116 12,116 12,116 12,116 12,116 12,116 12,122 12,124 12,208 12,204 12,363 12,361 12,531 12,536 12,709 12,725 12,899 12,924 12,830 12,947 6.45P 10 1,211 10 1,211 10 1,211 10 1,211 270 1,602 910 3,009 1,740 4,176 2,710 5,149 3,567 5,905 1,140 3,307 6.50C 12,116 12,116 12,116 12,116 12,116 12,116 12,130 12,128 12,196 12,194 12,323 12,337 12,459 12,495 12,616 12,672 12,798 12,867 12,974 13,056 6.50P 10 1,211 10 1,211 10 1,211 40 1,211 510 2,282 1,410 3,797 2,490 4,995 3,609 5,945 4,389 6,673 1,600 3,951 6.55C 12,116 12,116 12,116 12,116 12,117 12,116 12,121 12,120 12,114 12,146 12,190 12,259 12,289 12,395 12,426 12,561 12,605 12,754 13,097 13,148 6.55P 10 1,211 10 1,211 20 1,211 110 1,352 880 3,078 2,110 4,660 3,450 5,841 4,475 6,747 5,268 7,434 2,170 4,624 6.60C 12,116 12,116 12,108 12,110 12,093 12,103 12,047 12,079 11,915 12,033 11,935 12,112 11,999 12,226 12,128 12,383 12,313 12,580 13,189 13,216 6.60P 10 1,211 10 1,211 60 1,550 270 2,113 1,450 3,997 3,040 5,564 4,383 6,693 5,403 7,535 6,180 8,172 2,900 5,338 6.65C 12,116 12,116 12,073 12,099 11,966 12,044 11,823 11,967 11,552 11,831 11,535 11,879 11,582 11,980 11,721 12,138 11,922 12,342 13,232 13,249 6.65P 10 1,718 30 1,968 190 2,529 590 3,055 2,270 5,000 4,103 6,482 5,366 7,527 6,353 8,291 7,094 8,871 3,713 6,067 6.70C 12,116 12,116 11,875 12,033 11,602 11,891 11,347 11,737 10,989 11,517 10,980 11,553 11,039 11,652 11,206 11,822 11,436 12,041 13,210 13,242 6.70P 10 2,831 120 3,243 480 3,709 1,160 4,124 3,400 6,044 5,151 7,384 6,381 8,324 7,301 9,001 7,985 9,522 4,502 6,800 6.75C 11,894 12,092 11,247 11,831 10,836 11,567 10,546 11,342 10,229 11,080 10,280 11,132 10,379 11,243 10,597 11,438 10,868 11,681 13,113 13,188 6.75P 20 4,512 390 4,746 1,060 5,014 2,070 5,335 4,643 7,078 6,241 8,240 7,385 9,065 8,214 9,654 8,831 10,117 5,341 7,527 6.80C 10,690 11,922 9,928 11,356 9,583 10,989 9,404 10,742 9,287 10,513 9,458 10,616 9,625 10,759 9,909 10,991 10,231 11,265 12,932 13,081 6.80P 170 6,410 1,020 6,300 2,080 6,325 3,430 6,672 5,871 8,063 7,322 9,030 8,343 9,735 9,067 10,242 9,613 10,650 6,204 8,231 6.85C 6,880 11,263 7,916 10,469 7,924 10,115 8,005 9,928 8,214 9,827 8,549 10,014 8,804 10,209 9,208 10,487 9,586 10,802 12,664 12,920 6.85P 770 8,160 2,250 7,723 3,670 7,531 5,230 7,944 7,108 8,960 8,349 9,736 9,226 10,328 9,847 10,739 10,318 11,098 7,076 8,907 6.90C 3,490 9,955 5,110 9,214 6,080 8,957 6,486 8,929 7,132 9,034 7,651 9,348 8,011 9,613 8,521 9,967 8,953 10,323 12,309 12,704 6.90P 2,380 9,512 4,270 8,880 5,898 8,759 6,817 9,070 8,288 9,715 9,276 10,320 9,997 10,811 10,493 11,150 10,900 11,471 7,936 9,542 6.95C 1,520 8,747 3,130 8,057 4,180 7,600 5,108 7,805 6,110 8,212 6,798 8,666 7,259 9,010 7,861 9,440 8,344 9,840 11,872 12,431 6.95P 5,410 10,501 7,131 9,880 7,743 9,848 8,303 9,953 9,279 10,326 10,038 10,792 10,624 11,201 11,020 11,487 11,374 11,775 8,756 10,129 7.00C 580 7,139 1,850 6,711 2,830 6,368 3,840 6,684 5,179 7,390 6,012 7,989 6,556 8,414 7,239 8,918 7,769 9,363 11,364 12,108 7.00P 9,319 11,487 9,059 10,806 9,232 10,632 9,492 10,614 10,076 10,808 10,646 11,169 11,120 11,515 11,443 11,761 11,754 12,023 9,528 10,663 7.05C 200 5,370 1,070 5,330 1,890 5,214 2,810 5,628 4,359 6,598 5,300 7,333 5,914 7,835 6,664 8,410 7,231 8,896 10,795 11,735 7.05P 11,056 11,898 10,397 11,375 10,315 11,170 10,377 11,096 10,691 11,182 11,120 11,465 11,508 11,762 11,777 11,981 12,056 12,225 10,233 11,142 7.10C 70 3,696 610 4,052 1,260 4,157 2,060 4,677 3,654 5,853 4,661 6,707 5,331 7,280 6,132 7,921 6,729 8,444 10,221 11,323 7.10P 11,767 12,040 11,211 11,709 11,037 11,524 11,000 11,434 11,154 11,464 11,481 11,698 11,806 11,958 12,037 12,156 12,293 12,386 10,864 11,545 7.15C 20 2,295 340 2,957 840 3,241 1,510 3,846 3,059 5,168 4,101 6,120 4,811 6,757 5,645 7,453 6,270 8,011 9,651 10,898 7.15P 12,025 12,095 11,668 11,899 11,491 11,750 11,423 11,668 11,492 11,676 11,753 11,875 12,031 12,108 12,239 12,295 12,478 12,513 11,386 11,879 7.20C 10 1,373 190 2,088 560 2,480 1,110 3,140 2,550 4,541 3,609 5,575 4,347 6,268 5,208 7,014 5,848 7,600 9,101 10,468 7.20P 12,081 12,105 11,903 12,001 11,766 11,894 11,700 11,826 11,738 11,834 11,954 12,009 12,198 12,222 12,392 12,404 12,619 12,616 11,811 12,156 7.25C 10 1,211 110 1,444 380 1,876 820 2,549 2,137 3,988 3,184 5,076 3,934 5,812 4,806 6,596 5,463 7,212 8,577 10,041 7.25P 12,116 12,116 12,015 12,055 11,923 11,980 11,876 11,934 11,907 11,947 12,099 12,110 12,322 12,311 12,509 12,488 12,726 12,694 12,153 12,382 7.30C 10 1,211 60 1,211 260 1,408 630 2,090 1,770 3,491 2,811 4,619 3,563 5,386 4,447 6,209 5,113 6,848 8,082 9,622 7.30P 12,116 12,116 12,072 12,085 12,013 12,033 11,985 12,004 12,025 12,029 12,202 12,185 12,411 12,376 12,595 12,552 12,806 12,754 12,427 12,565 7.35C 10 1,211 40 1,211 180 1,211 460 1,673 1,470 3,057 2,488 4,202 3,239 4,999 4,123 5,848 4,793 6,505 7,620 9,215 7.35P 12,116 12,116 12,093 12,097 12,064 12,067 12,051 12,049 12,105 12,087 12,274 12,239 12,472 12,424 12,657 12,601 12,865 12,801 12,644 12,714 7.40C 10 1,211 20 1,211 120 1,211 350 1,357 1,220 2,673 2,209 3,826 2,949 4,640 3,827 5,508 4,500 6,181 7,189 8,823 7.40P 12,116 12,116 12,108 12,108 12,093 12,089 12,091 12,079 12,157 12,128 12,322 12,278 12,515 12,459 12,701 12,637 12,906 12,835 12,814 12,834 7.45C 10 1,211 10 1,211 90 1,211 270 1,211 1,030 2,348 1,965 3,487 2,699 4,317 3,563 5,196 4,234 5,881 6,789 8,446 7.45P 12,116 12,116 12,114 12,112 12,106 12,099 12,113 12,097 12,188 12,154 12,354 12,305 12,541 12,483 12,730 12,662 12,934 12,859 12,947 12,930 7.50C 10 1,211 10 1,211 60 1,211 210 1,211 870 2,061 1,762 3,188 2,473 4,017 3,326 4,907 3,996 5,603 6,422 8,090 7.50P 12,116 12,116 12,114 12,112 12,114 12,108 12,125 12,109 12,208 12,173 12,371 12,322 12,557 12,498 12,748 12,680 12,951 12,877 13,048 13,004 7.55C 10 1,211 10 1,211 40 1,211 160 1,211 730 1,803 1,576 2,910 2,275 3,746 3,110 4,639 3,773 5,338 6,080 7,749 7.55P 12,116 12,116 12,116 12,116 12,118 12,112 12,132 12,117 12,217 12,184 12,382 12,334 12,564 12,507 12,758 12,690 12,960 12,887 13,125 13,063 7.60C 10 1,211 10 1,211 30 1,211 130 1,211 630 1,596 1,421 2,666 2,093 3,493 2,915 4,390 3,576 5,099 5,769 7,430 7.60P 12,116 12,116 12,116 12,116 12,120 12,114 12,134 12,121 12,221 12,190 12,384 12,339 12,565 12,511 12,761 12,697 12,964 12,893 13,181 13,108 7.65C 10 1,211 10 1,211 20 1,211 100 1,211 540 1,407 1,284 2,447 1,940 3,270 2,738 4,161 3,394 4,873 5,479 7,127 7.65P 12,116 12,116 12,116 12,116 12,120 12,116 12,134 12,124 12,221 12,193 12,382 12,341 12,561 12,511 12,760 12,698 12,963 12,894 13,222 13,143

Back to Top
DHH (Applicable Date: 31/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
DHS (Applicable Date: 31/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737

Back to Top
EAN (Applicable Date: 31/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870

Back to Top
EMN (Applicable Date: 31/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192

Back to Top
EVG (Applicable Date: 31/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2212 2303 L S L S L S L S F 779 779 779 779 779 779 779 779

Back to Top
FEM (Applicable Date: 31/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500

Back to Top
FEQ (Applicable Date: 31/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2212 2303 2306 2309 2312 2403 2406 L S L S L S L S L S L S L S L S F 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729

Back to Top
GAC (Applicable Date: 31/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2212 2303 L S L S L S L S F 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205

Back to Top
GAH (Applicable Date: 31/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2212 2303 L S L S L S L S F 11,797 11,797 11,797 11,797 11,797 11,797 11,797 11,797

Back to Top
GDR (Applicable Date: 31/08/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S L S L S L S L S L S L S F 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420

Back to Top
GDU (Applicable Date: 31/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S L S L S L S L S L S L S F 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793

Back to Top
GHL (Applicable Date: 31/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2212 2303 L S L S L S L S F 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269

Back to Top
GLA (Applicable Date: 31/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2212 L S L S F 3,705 3,705 3,705 3,705

Back to Top
GLI (Applicable Date: 31/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2212 2303 L S L S L S L S F 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646

Back to Top
GLX (Applicable Date: 31/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2212 2303 L S L S L S L S F 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000

Back to Top
GWM (Applicable Date: 31/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2212 2303 L S L S L S L S F 28,116 28,116 28,116 28,116 28,116 28,116 28,116 28,116

Back to Top
HAI (Applicable Date: 31/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2212 2303 L S L S L S L S F 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617

Back to Top
HB1 (Applicable Date: 31/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
HB3 (Applicable Date: 31/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2211 2212 2303 2306 2309 2312 2403 2406 L S L S L S L S L S L S L S L S L S L S F 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758

Back to Top
HCF (Applicable Date: 31/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2212 2303 L S L S L S L S F 30,989 30,989 30,989 30,989 30,989 30,989 30,989 30,989

Back to Top
HDO (Applicable Date: 31/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2212 2303 L S L S L S L S F 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859

Back to Top
HEH (Applicable Date: 31/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2212 2303 L S L S L S L S F 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702

Back to Top
HEX (Applicable Date: 31/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2212 2303 L S L S L S L S F 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418

Back to Top
HGT (Applicable Date: 31/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2212 2303 2312 2412 L S L S L S L S L S F 239,466 239,466 239,466 239,466 239,466 239,466 239,466 239,466 239,466 239,466

Back to Top
HHI (Applicable Date: 31/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220902 220909 220929 221028 221129 221229 230330 230629 230928 231228 240627 241230 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 2000C - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,149 38,190 - - 38,280 38,422 - - - - - - - - - - 2000P - - - - 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 - - 200 3,810 - - - - - - - - - - 2500C - - - - 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,174 38,210 38,256 38,343 - - - - - - - - - - - - - - 2500P - - - - 50 3,810 50 3,810 50 3,810 - - 100 3,810 200 3,810 - - - - - - - - - - - - - - 3000C - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,133 38,141 38,257 38,314 38,470 38,601 - - 39,014 39,324 - - - - - - - - - - 3000P - - - - 50 3,810 50 3,810 50 3,810 50 3,810 250 3,810 600 3,810 - - 1,450 3,930 - - - - - - - - - - 3500C - - - - 38,104 38,104 38,104 38,104 38,127 38,128 - - 38,411 38,486 38,734 38,895 - - - - - - - - - - - - - - 3500P - - - - 50 3,810 50 3,810 50 3,810 - - 650 3,810 1,250 3,810 - - - - - - - - - - - - - - 4000C - - - - 38,104 38,104 - - - - 38,216 38,234 - - - - - - 40,127 40,497 - - - - - - - - - - 4000P - - - - 50 3,810 - - - - 500 3,810 - - - - - - 4,750 9,178 - - - - - - - - - - 4500C - - - - 38,104 38,104 38,076 38,087 38,091 38,127 - - 38,664 38,808 39,250 39,495 - - - - - - - - - - - - - - 4500P - - - - 50 3,810 150 3,810 600 3,810 - - 2,550 6,767 4,250 9,154 - - - - - - - - - - - - - - 4800C - - - - - - 37,984 38,041 37,947 38,059 - - 38,604 38,832 39,245 39,584 - - - - - - - - - - - - - - 4800P - - - - - - 300 3,810 1,000 4,766 - - 3,600 8,683 5,750 11,282 - - - - - - - - - - - - - - 4850C - - - - 38,045 38,073 - - - - 37,982 38,156 38,581 38,829 - - - - - - - - - - - - - - - - 4850P - - - - 50 3,810 - - - - 1,850 6,127 3,800 9,029 - - - - - - - - - - - - - - - - 4900C - - - - 38,041 38,073 - - - - 37,942 38,140 38,554 38,824 39,211 39,595 - - 40,740 41,287 41,845 42,528 43,683 44,451 45,434 46,609 47,693 48,971 - - 4900P - - - - 50 3,810 - - - - 2,000 6,469 4,000 9,376 6,300 12,028 - - 9,965 15,603 6,700 15,059 14,341 20,011 21,119 25,533 24,684 28,129 - - 4950C - - - - 38,038 38,073 - - - - 37,889 38,116 38,518 38,814 - - - - - - - - - - - - - - - - 4950P - - - - 50 3,810 - - - - 2,100 6,759 4,250 9,759 - - - - - - - - - - - - - - - - 5000C - - - - 38,034 38,072 37,858 37,986 37,748 37,967 37,830 38,091 38,480 38,804 39,151 39,595 - - 40,732 41,329 42,031 42,702 43,779 44,580 45,440 46,702 47,737 49,096 - - 5000P - - - - 50 3,810 450 5,084 1,350 6,087 2,250 7,107 4,450 10,111 6,950 12,827 - - 10,650 16,386 7,450 15,978 15,196 20,827 22,048 26,326 25,591 28,888 - - 5100C - - - - 37,948 38,039 37,760 37,944 37,621 37,912 37,696 38,032 38,382 38,773 - - - - - - - - - - - - - - - - 5100P - - - - 50 4,394 600 5,969 1,600 6,865 2,600 7,861 4,950 10,887 - - - - - - - - - - - - - - - - 5200C 38,104 38,104 - - 37,926 38,036 37,611 37,881 37,452 37,838 37,525 37,958 38,254 38,726 38,955 39,554 - - 40,646 41,378 42,348 43,018 43,903 44,794 45,364 46,841 47,745 49,305 49,933 51,517 5200P 50 4,252 - - 100 5,555 700 6,825 1,850 7,683 2,950 8,627 5,500 11,697 8,300 14,454 - - 12,144 18,006 9,150 17,865 16,920 22,449 23,943 27,896 27,439 30,387 30,246 32,373 5300C 38,104 38,104 - - 37,811 37,999 37,435 37,811 37,237 37,745 37,313 37,863 38,092 38,665 38,810 39,510 - - - - - - - - - - - - - - 5300P 50 5,268 - - 150 6,715 850 7,809 2,200 8,595 3,350 9,453 6,100 12,541 9,050 15,304 - - - - - - - - - - - - - - 5400C 38,104 38,104 38,104 38,104 37,676 37,960 37,192 37,717 36,966 37,628 37,052 37,749 37,901 38,589 38,625 39,447 - - 40,443 41,368 42,557 43,274 43,923 44,954 45,158 46,910 47,640 49,452 49,916 51,733 5400P 50 6,487 50 7,346 250 8,057 1,050 8,897 2,550 9,546 3,800 10,332 6,700 13,394 9,847 16,188 - - 13,753 19,672 11,100 19,785 18,735 24,076 25,851 29,440 29,281 31,858 32,043 33,803 5500C 38,104 38,104 38,104 38,104 37,422 37,883 36,910 37,613 36,632 37,487 36,735 37,612 37,658 38,490 38,405 39,366 - - - - - - - - - - - - - - 5500P 50 7,920 50 8,742 300 9,352 1,300 10,074 2,850 10,530 4,100 11,130 7,600 14,378 10,613 17,075 - - - - - - - - - - - - - - 5600C 38,104 38,104 38,104 38,104 37,210 37,838 36,500 37,460 36,226 37,318 36,358 37,448 37,369 38,370 38,135 39,262 - - 40,102 41,285 42,627 43,456 43,824 45,048 44,810 46,906 47,409 49,533 49,785 51,888 5600P 50 9,550 50 10,327 400 10,818 1,600 11,326 3,200 11,590 4,600 12,093 8,350 15,301 11,443 17,992 - - 15,491 21,375 13,300 21,714 20,608 25,696 27,778 30,950 31,123 33,295 33,829 35,199 5700C 38,104 38,104 38,104 38,104 36,761 37,717 35,991 37,273 35,741 37,120 35,911 37,258 37,027 38,225 37,814 39,135 - - - - - - - - - - - - - - 5700P 50 11,347 50 12,080 550 12,392 1,950 12,644 3,700 12,733 5,200 13,137 9,100 16,233 12,309 18,921 - - - - - - - - - - - - - - 5800C 38,104 38,104 37,458 38,041 36,144 37,552 35,364 37,049 35,142 36,874 35,370 37,027 36,626 38,055 37,442 38,983 - - 39,631 41,140 42,561 43,542 43,601 45,073 44,308 46,823 47,043 49,543 49,534 51,981 5800P 50 13,257 50 13,958 700 14,031 2,300 14,019 4,250 13,927 5,850 14,225 9,900 17,195 13,206 19,862 - - 17,137 23,048 15,850 23,655 22,526 27,299 29,697 32,422 32,952 34,694 35,598 36,560 5900C 38,104 38,104 37,218 38,041 35,412 37,379 34,605 36,786 34,443 36,592 34,740 36,762 36,152 37,853 37,004 38,802 - - - - - - - - - - - - - - 5900P 50 15,227 100 15,902 900 15,741 2,700 15,461 4,900 15,171 6,600 15,376 10,450 18,113 14,163 20,821 - - - - - - - - - - - - - - 6000C 38,104 38,104 36,394 37,979 34,375 37,121 33,630 36,436 33,607 36,257 34,001 36,449 35,606 37,619 36,503 38,591 - - 38,937 40,892 42,280 43,564 43,219 45,024 43,639 46,657 46,532 49,481 49,151 52,008 6000P 50 17,216 150 17,861 1,200 17,490 3,250 16,948 5,650 16,450 7,400 16,565 11,400 19,148 15,148 21,788 - - 19,037 24,791 18,440 25,563 24,490 28,879 31,608 33,848 34,759 36,050 37,341 37,879 6100C 37,750 38,104 34,990 37,854 33,014 36,774 32,486 36,039 32,626 35,862 33,151 36,096 34,975 37,346 35,929 38,346 - - - - - - - - - - - - - - 6100P 50 19,211 200 19,831 1,550 19,262 3,900 18,461 6,450 17,766 8,300 17,806 12,450 20,212 16,187 22,762 - - - - - - - - - - - - - - 6200C 32,750 38,104 31,400 37,668 31,308 36,335 31,102 35,544 31,486 35,404 32,158 35,677 34,256 37,037 35,280 38,067 - - 38,002 40,533 41,746 43,472 42,659 44,890 42,795 46,403 45,865 49,341 48,628 51,964 6200P 50 21,206 350 21,765 2,050 21,012 4,650 19,991 7,400 19,096 9,300 19,090 13,600 21,297 17,252 23,743 - - 21,093 26,545 20,807 27,432 26,473 30,425 33,488 35,221 36,531 37,361 39,048 39,156 6300C 27,750 38,104 26,850 37,125 28,800 35,971 29,629 35,170 30,296 35,061 31,128 35,355 33,504 36,767 34,576 37,797 - - - - - - - - - - - - - - 6300P 50 23,201 550 23,680 2,650 22,743 5,550 21,508 8,400 20,452 10,400 20,411 14,866 22,406 18,147 24,710 - - - - - - - - - - - - - - 6400C 22,800 38,038 22,150 36,750 24,600 35,248 27,658 34,437 28,726 34,440 29,788 34,804 32,547 36,356 33,735 37,431 - - 36,802 40,047 40,933 43,254 41,905 44,661 41,760 46,055 45,032 49,119 47,954 51,846 6400P 50 25,196 900 25,536 3,450 24,406 6,600 23,005 9,600 21,790 11,650 21,769 16,061 23,518 19,323 25,708 - - 23,255 28,283 23,248 29,248 28,468 31,927 35,324 36,536 38,257 38,616 40,709 40,386 6500C 17,900 37,905 17,600 36,185 20,750 34,242 24,650 33,587 26,960 33,686 28,277 34,163 31,474 35,892 32,800 37,027 - - - - - - - - - - - - - - 6500P 150 27,151 1,450 27,311 4,450 25,997 7,800 24,466 10,900 23,128 13,000 23,147 17,308 24,634 20,536 26,701 - - - - - - - - - - - - - - 6600C 12,900 37,905 13,450 35,139 17,000 33,110 21,150 32,596 25,018 32,845 26,614 33,418 30,280 35,372 31,769 36,569 - - 35,315 39,423 39,828 42,903 40,945 44,330 40,531 45,608 44,021 48,809 47,119 51,649 6600P 450 29,027 2,300 28,967 5,750 27,472 9,250 25,852 12,400 24,425 14,500 24,539 18,643 25,744 21,793 27,682 - - 25,496 29,980 25,720 30,989 30,457 33,380 37,101 37,783 39,926 39,817 42,316 41,565 6700C 8,800 36,708 9,650 33,666 13,700 31,630 17,900 31,441 21,850 31,892 24,792 32,602 28,975 34,780 30,649 36,061 - - - - - - - - - - - - - - 6700P 1,100 30,762 3,600 30,443 7,500 28,767 11,000 27,132 14,050 25,691 16,250 25,928 19,984 26,850 23,083 28,645 - - - - - - - - - - - - - - 6800C 5,150 34,913 6,600 32,079 10,700 30,566 15,100 30,071 18,950 30,804 22,150 31,668 27,467 34,158 29,443 35,501 - - 33,537 38,649 38,423 42,409 39,772 43,893 39,161 45,071 42,879 48,419 46,157 51,377 6800P 2,400 32,239 5,650 31,620 9,500 29,964 13,100 28,279 16,150 27,178 18,300 27,275 21,432 27,923 24,385 29,587 - - 27,774 31,608 28,180 32,640 32,417 34,772 38,772 38,919 41,493 40,913 43,823 42,645 6900C 2,550 32,378 4,200 31,042 8,250 29,549 12,500 28,567 16,300 29,600 19,450 30,641 25,960 33,420 28,161 34,888 - - - - - - - - - - - - - - 6900P 4,800 34,713 8,150 32,773 12,050 30,942 15,500 29,311 18,500 28,621 20,550 28,577 22,965 28,919 25,704 30,494 - - - - - - - - - - - - - - 7000C 1,100 30,962 2,650 29,665 6,300 28,338 10,250 27,137 13,900 28,286 16,950 29,524 24,250 32,627 26,798 34,224 - - 31,493 37,720 36,733 41,771 38,391 43,347 37,619 44,436 41,578 47,945 45,049 51,029 7000P 8,350 36,641 11,450 34,892 15,050 31,753 18,350 30,426 21,150 29,962 22,427 29,794 24,365 29,980 27,016 31,372 - - 30,034 33,134 30,583 34,188 34,329 36,092 40,328 39,974 42,955 41,934 45,234 43,657 7100C 400 29,246 1,550 28,109 4,750 26,969 8,450 25,920 11,800 26,876 14,700 28,322 22,200 31,767 25,410 33,513 - - - - - - - - - - - - - - 7100P 12,700 37,506 15,300 36,354 18,450 33,284 21,400 31,822 23,647 31,227 24,279 30,963 25,872 30,846 28,313 32,201 - - - - - - - - - - - - - - 7200C 150 27,351 900 26,373 3,500 25,488 6,850 24,639 9,950 25,392 12,750 27,053 20,100 30,861 23,969 32,752 - - 29,238 36,638 34,803 40,990 36,827 42,693 35,919 43,705 40,134 47,385 43,798 50,602 7200P 17,600 37,639 19,650 37,192 22,150 34,552 24,800 33,011 25,702 32,320 26,097 31,900 27,295 31,864 29,577 32,987 - - 32,205 34,533 32,885 35,629 36,150 37,290 41,750 40,940 44,295 42,875 46,539 44,598 7300C 50 25,396 500 24,538 2,550 23,898 5,550 23,272 8,400 23,869 11,050 25,739 17,800 29,883 21,850 31,946 - - - - - - - - - - - - - - 7300P 22,300 38,038 24,200 37,775 26,250 35,460 27,435 34,059 27,660 33,321 27,863 32,941 28,713 32,714 30,796 33,724 - - - - - - - - - - - - - - 7400C 50 23,401 250 22,644 1,800 22,242 4,400 21,867 7,050 22,322 9,550 24,397 16,000 28,883 20,350 31,156 - - 26,832 35,416 32,684 40,076 35,094 41,932 34,059 42,872 38,530 46,733 42,393 50,093 7400P 27,250 38,104 29,250 37,714 30,139 36,215 29,393 34,755 29,338 34,009 29,387 33,615 30,068 33,493 31,901 34,325 - - 34,218 35,780 35,045 36,912 37,839 38,389 43,029 41,819 45,512 43,743 47,729 45,474 7500C 50 21,406 150 20,692 1,300 20,520 3,450 20,422 5,900 20,777 8,200 23,030 14,150 27,816 18,500 30,289 - - - - - - - - - - - - - - 7500P 32,250 38,104 34,100 37,908 32,293 36,775 31,247 35,507 30,953 34,770 30,853 34,356 31,346 34,212 32,974 34,955 - - - - - - - - - - - - - - 7600C 50 19,411 100 18,730 900 18,786 2,700 18,948 4,850 19,209 7,000 21,651 12,550 26,729 16,750 29,386 - - 23,950 34,059 30,411 39,034 33,236 41,073 32,088 41,948 36,782 45,992 40,850 49,501 7600P 37,250 38,104 36,386 38,039 34,115 37,232 32,795 36,082 32,377 35,413 32,184 35,013 32,525 34,855 33,978 35,538 - - 36,019 36,876 36,997 38,059 39,382 39,391 44,138 42,598 46,589 44,531 48,793 46,273 7700C 50 17,423 50 16,780 600 17,047 2,050 17,469 4,000 17,860 5,950 20,274 11,200 25,645 15,100 28,446 - - - - - - - - - - - - - - 7700P 38,104 38,104 36,892 38,039 35,354 37,492 34,126 36,576 33,618 35,961 33,367 35,588 33,610 35,444 34,909 36,077 - - - - - - - - - - - - - - 7800C 50 15,458 50 14,888 400 15,330 1,600 16,009 3,250 16,581 5,000 18,888 9,850 24,505 13,600 27,484 - - 20,650 32,623 27,600 37,885 31,300 40,128 29,991 40,922 34,920 45,168 39,161 48,824 7800P 38,104 38,104 38,104 38,104 36,310 37,698 35,187 36,955 34,662 36,415 34,392 36,080 34,586 35,968 35,751 36,561 - - 37,560 37,805 38,716 39,066 40,759 40,289 45,080 43,287 47,510 45,230 49,724 47,000 7900C 50 13,558 50 13,108 250 13,641 1,250 14,592 2,650 15,322 4,200 17,540 8,550 23,314 12,150 26,480 - - - - - - - - - - - - - - 7900P 38,104 38,104 38,104 38,104 37,015 37,853 36,093 37,287 35,544 36,801 35,282 36,509 35,460 36,440 36,523 37,011 - - - - - - - - - - - - - - 8000C 50 11,767 50 11,480 200 12,117 950 13,210 2,200 14,116 3,500 16,214 7,500 22,167 10,850 25,464 - - 18,150 31,205 24,800 36,710 29,526 39,171 26,900 39,805 32,920 44,246 37,347 48,063 8000P 38,104 38,104 38,104 38,104 37,486 37,954 36,721 37,512 36,266 37,120 36,009 36,859 36,214 36,846 37,197 37,404 - - 38,745 38,511 40,177 39,931 41,953 41,081 45,835 43,876 48,277 45,849 50,509 47,648 8100C 50 10,131 50 10,025 100 10,489 700 11,864 1,750 12,915 2,900 14,925 6,750 21,137 9,650 24,430 - - - - - - - - - - - - - - 8100P 38,104 38,104 38,104 38,104 37,733 38,006 37,209 37,693 36,833 37,375 36,602 37,150 36,880 37,216 37,783 37,753 - - - - - - - - - - - - - - 8200C 50 8,674 50 8,746 50 8,957 500 10,564 1,400 11,767 2,400 13,697 5,650 19,838 8,550 23,381 - - 15,400 29,604 21,600 35,360 27,350 38,040 23,800 38,599 30,200 43,242 35,421 47,220 8200P 38,104 38,104 38,104 38,104 37,938 38,056 37,506 37,802 37,251 37,569 37,100 37,406 37,426 37,523 38,282 38,059 - - 39,763 39,164 41,377 40,666 42,969 41,775 46,401 44,367 48,869 46,377 51,138 48,215 8300C 50 7,402 50 7,638 50 7,862 350 9,324 1,100 10,657 2,000 12,563 4,950 18,749 7,550 22,326 - - - - - - - - - - - - - - 8300P 38,104 38,104 38,104 38,104 37,962 38,056 37,754 37,905 37,575 37,728 37,479 37,607 37,869 37,781 38,696 38,321 - - - - - - - - - - - - - - 8400C - - - - 50 6,919 250 8,191 850 9,589 1,700 11,557 4,350 17,703 6,600 21,238 - - 13,000 27,949 18,700 33,918 24,200 36,830 20,950 37,313 27,050 42,151 32,800 46,286 8400P - - - - 38,104 38,104 37,906 37,972 37,813 37,853 37,749 37,757 38,217 37,995 39,036 38,551 - - 40,519 39,683 42,311 41,269 43,784 42,361 46,770 44,758 49,288 46,817 51,609 48,704 8500C - - - - 50 6,110 200 7,248 650 8,575 1,350 10,419 3,600 16,453 5,800 20,192 - - - - - - - - - - - - - - 8500P - - - - 38,104 38,104 38,026 38,034 37,946 37,927 37,972 37,894 38,490 38,176 39,286 38,732 - - - - - - - - - - - - - - 8600C - - - - 50 5,415 150 6,338 500 7,642 1,100 9,437 3,050 15,344 5,050 19,128 - - 10,850 26,228 16,100 32,402 21,350 35,552 18,300 35,936 24,050 40,962 29,600 45,270 8600P - - - - 38,104 38,104 38,076 38,064 38,051 37,994 38,111 37,987 38,679 38,315 39,471 38,882 - - 41,045 40,084 42,982 41,747 44,400 42,843 46,950 45,056 49,531 47,173 51,912 49,111 8700C - - - - 50 4,819 100 5,427 350 6,676 850 8,398 2,550 14,232 4,350 18,042 - - - - - - - - - - - - - - 8700P - - - - 38,104 38,104 38,081 38,065 38,127 38,053 38,197 38,053 38,808 38,427 39,595 39,004 - - - - - - - - - - - - - - 8800C - - - - 50 4,307 50 4,422 250 5,820 700 7,599 2,150 13,205 3,750 16,996 - - 8,950 24,460 13,800 30,830 18,650 34,177 15,850 34,473 21,300 39,701 26,600 44,173 8800P - - - - 38,104 38,104 38,109 38,091 38,160 38,088 38,257 38,112 38,874 38,503 39,656 39,092 - - 41,348 40,376 43,405 42,105 44,832 43,234 46,942 45,261 49,593 47,437 52,045 49,432 8900C - - - - 50 3,867 50 3,972 200 5,151 550 6,767 1,800 12,209 3,200 15,942 - - - - - - - - - - - - - - 8900P - - - - 38,104 38,104 38,111 38,091 38,169 38,104 38,281 38,149 38,898 38,558 39,668 39,155 - - - - - - - - - - - - - - 9000C - - - - 50 3,810 50 3,810 150 4,490 450 6,091 1,450 11,146 2,750 14,959 - - 7,550 22,841 11,750 29,208 16,250 32,755 13,650 32,952 18,750 38,359 23,750 42,985 9000P - - - - 38,104 38,104 38,104 38,104 38,172 38,117 38,284 38,169 38,885 38,596 39,639 39,189 - - 41,454 40,561 43,606 42,355 45,072 43,524 46,754 45,371 49,477 47,612 52,005 49,671 9100C - - - - 50 3,810 50 3,810 100 3,810 300 5,127 1,200 10,237 2,300 13,913 - - - - - - - - - - - - - - 9100P - - - - 38,104 38,104 38,104 38,104 38,164 38,127 38,273 38,184 38,847 38,611 39,570 39,205 - - - - - - - - - - - - - - 9200C - - - - 50 3,810 50 3,810 50 3,810 250 4,625 1,000 9,405 1,950 12,970 - - 6,000 20,960 9,950 27,557 14,050 31,268 11,650 31,361 16,400 36,943 21,100 41,718 9200P - - - - 38,104 38,104 38,104 38,104 38,164 38,127 38,261 38,188 38,796 38,612 39,482 39,201 - - 41,401 40,655 43,609 42,506 45,137 43,723 46,405 45,394 49,192 47,701 51,794 49,825 9300C - - - - 50 3,810 50 3,810 50 3,810 200 4,115 800 8,525 1,650 12,067 - - - - - - - - - - - - - - 9300P - - - - 38,104 38,104 38,104 38,104 38,145 38,129 38,245 38,189 38,725 38,603 39,378 39,184 - - - - - - - - - - - - - - 9400C - - - - 50 3,810 50 3,810 50 3,810 150 3,810 650 7,751 1,350 11,104 - - 4,800 19,187 8,350 25,873 12,100 29,749 9,850 29,712 14,250 35,460 18,650 40,378 9400P - - - - 38,104 38,104 38,104 38,104 38,145 38,128 38,224 38,188 38,655 38,584 39,248 39,148 - - 41,218 40,675 43,447 42,570 45,041 43,838 45,910 45,333 48,752 47,705 51,419 49,894 9500C - - - - 50 3,810 50 3,810 50 3,810 100 3,810 500 6,919 1,100 10,189 - - - - - - - - - - - - - - 9500P - - - - 38,104 38,104 38,104 38,104 38,144 38,128 38,194 38,180 38,568 38,555 39,113 39,102 - - - - - - - - - - - - - - 9600C - - - - 50 3,810 - - - - 50 3,810 400 6,244 900 9,349 - - 3,800 17,453 7,000 24,217 10,350 28,193 8,250 28,020 12,250 33,891 - - 9600P - - - - 38,104 38,104 - - - - 38,194 38,180 38,500 38,524 38,984 39,048 - - 40,940 40,627 43,159 42,556 44,807 43,872 45,297 45,193 48,157 47,627 - - 9700C - - - - 50 3,810 - - - - 50 3,810 300 5,512 - - - - - - - - - - - - - - - - 9700P - - - - 38,104 38,104 - - - - 38,157 38,164 38,422 38,484 - - - - - - - - - - - - - - - - 9800C - - - - 50 3,810 - - - - 50 3,810 - - 600 7,835 - - 3,000 15,812 5,800 22,543 8,750 26,581 6,850 26,304 10,500 32,300 - - 9800P - - - - 38,104 38,104 - - - - 38,156 38,163 - - 38,753 38,930 - - 40,612 40,529 42,771 42,474 44,447 43,834 44,601 44,983 47,461 47,474 - - 9900C - - - - 50 3,810 - - - - 50 3,810 - - - - - - - - - - - - - - - - - - 9900P - - - - 38,104 38,104 - - - - 38,156 38,163 - - - - - - - - - - - - - - - - - - 10000C - - - - 50 3,810 50 3,810 50 3,810 50 3,810 150 3,979 400 6,538 - - 2,350 14,248 4,750 20,866 7,350 24,961 5,600 24,538 8,850 30,603 - - 10000P - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,281 38,389 38,568 38,809 - - 40,267 40,393 42,308 42,335 43,991 43,727 43,832 44,705 46,633 47,240 - - 10100C - - - - 50 3,810 - - - - 50 3,810 - - - - - - - - - - - - - - - - - - 10100P - - - - 38,104 38,104 - - - - 38,104 38,104 - - - - - - - - - - - - - - - - - - 10200C - - - - 50 3,810 - - - - 50 3,810 - - 250 5,327 - - 1,800 12,716 3,900 19,278 6,150 23,361 4,550 22,800 7,450 28,926 - - 10200P - - - - 38,104 38,104 - - - - 38,104 38,104 - - 38,410 38,681 - - 39,905 40,223 41,832 42,155 43,473 43,566 43,061 44,379 45,773 46,947 - - 10300C - - - - 50 3,810 - - - - 50 3,810 - - - - - - - - - - - - - - - - - - 10300P - - - - 38,104 38,104 - - - - 38,104 38,104 - - - - - - - - - - - - - - - - - - 10400C - - - - 50 3,810 - - - - 50 3,810 - - 150 4,270 - - 1,350 11,243 3,150 17,689 5,100 21,762 3,650 21,065 6,150 27,153 - - 10400P - - - - 38,104 38,104 - - - - 38,104 38,104 - - 38,294 38,560 - - 39,555 40,029 41,331 41,934 42,912 43,356 42,296 44,008 44,832 46,579 - - 10500C - - - - 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 - - - - - - - - - - - - - - - - 10500P - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,168 38,268 - - - - - - - - - - - - - - - - 10600C - - - - 50 3,810 - - - - 50 3,810 - - 100 3,810 - - 1,000 9,875 2,550 16,204 4,150 20,124 2,850 19,277 5,050 25,401 - - 10600P - - - - 38,104 38,104 - - - - 38,104 38,104 - - 38,233 38,476 - - 39,242 39,825 40,862 41,696 42,305 43,093 41,531 43,581 43,912 46,166 - - 10700C - - - - 50 3,810 - - - - - - - - - - - - - - - - - - - - - - - - 10700P - - - - 38,104 38,104 - - - - - - - - - - - - - - - - - - - - - - - - 10800C - - - - 50 3,810 - - - - 50 3,810 - - 50 3,810 - - 750 8,687 - - 3,400 18,604 2,200 17,545 4,100 23,647 - - 10800P - - - - 38,104 38,104 - - - - 38,104 38,104 - - 38,169 38,370 - - 38,994 39,636 - - 41,743 42,815 40,842 43,134 43,018 45,709 - - 10900C - - - - 50 3,810 - - - - - - - - - - - - - - - - - - - - - - - - 10900P - - - - 38,104 38,104 - - - - - - - - - - - - - - - - - - - - - - - - 11000C - - - - 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 - - 550 7,570 - - 2,700 17,009 1,700 15,942 3,250 21,830 - - 11000P - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,778 39,445 - - 41,152 42,486 40,272 42,696 42,137 45,196 - - 11100C - - - - 50 3,810 - - - - - - - - - - - - - - - - - - - - - - - - 11100P - - - - 38,104 38,104 - - - - - - - - - - - - - - - - - - - - - - - - 11200C - - - - 50 3,810 - - - - 50 3,810 - - 50 3,810 - - 400 6,567 - - 2,150 15,531 1,250 14,256 2,550 20,060 - - 11200P - - - - 38,104 38,104 - - - - 38,104 38,104 - - 38,104 38,104 - - 38,607 39,266 - - 40,632 42,157 39,728 42,208 41,351 44,661 - - 11300C - - - - 50 3,810 - - - - - - - - - - - - - - - - - - - - - - - - 11300P - - - - 38,104 38,104 - - - - - - - - - - - - - - - - - - - - - - - - 11400C - - - - - - - - - - 50 3,810 - - 50 3,810 - - 250 5,407 - - 1,700 14,125 900 12,648 1,950 18,271 - - 11400P - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 - - 38,427 39,044 - - 40,171 41,821 39,288 41,726 40,634 44,090 - - 11500C - - - - 50 3,810 50 3,810 50 3,810 - - 50 3,810 - - - - - - - - - - - - - - - - 11500P - - - - 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,104 38,104 - - - - - - - - - - - - - - - - 11600C - - - - - - - - - - 50 3,810 - - 50 3,810 - - 200 4,827 - - 1,300 12,694 650 11,218 1,500 16,644 - - 11600P - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 - - 38,363 38,942 - - 39,731 41,460 38,965 41,288 40,071 43,554 - - 11800C - - - - - - - - - - 50 3,810 - - 50 3,810 - - 100 3,810 - - 1,000 11,410 450 9,818 1,100 14,939 - - 11800P - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 - - 38,236 38,712 - - 39,379 41,122 38,701 40,850 39,558 42,969 - - 12000C - - - - 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 - - 50 3,810 - - 750 10,159 300 8,494 800 13,363 - - 12000P - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,236 38,696 - - 39,076 40,783 38,503 40,433 39,165 42,419 - - 12200C - - - - - - - - - - 50 3,810 - - 50 3,810 - - 50 3,810 - - 550 8,972 200 7,346 550 11,754 - - 12200P - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 - - 38,171 38,530 - - 38,825 40,451 38,370 40,072 38,836 41,845 - - 12400C - - - - - - - - - - 50 3,810 - - 50 3,810 - - 50 3,810 - - 400 7,893 100 5,862 400 10,501 - - 12400P - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 - - 38,171 38,518 - - 38,632 40,147 38,237 39,598 38,636 41,401 - - 12500C - - - - 50 3,810 50 3,810 50 3,810 - - 50 3,810 - - - - - - - - - - - - - - - - 12500P - - - - 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,104 38,104 - - - - - - - - - - - - - - - - 12600C - - - - - - - - - - 50 3,810 - - 50 3,810 - - 50 3,810 - - 300 7,006 50 4,697 250 8,992 - - 12600P - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 - - 38,104 38,104 - - 38,502 39,897 38,171 39,238 38,437 40,854 - - 12800C - - - - - - - - - - 50 3,810 - - 50 3,810 - - 50 3,810 - - 200 5,986 50 4,543 150 7,620 - - 12800P - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 - - 38,104 38,104 - - 38,370 39,603 38,171 39,211 38,304 40,362 - - 13000C - - - - 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 - - 50 3,810 - - 150 5,308 50 4,399 100 6,653 - - 13000P - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,104 38,104 - - 38,304 39,414 38,104 38,104 38,237 40,027 - - 13200C - - - - - - - - - - 50 3,810 - - 50 3,810 - - 50 3,810 - - 100 4,532 50 4,263 50 5,397 - - 13200P - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 - - 38,104 38,104 - - 38,237 39,193 38,104 38,104 38,171 39,588 - - 13400C - - - - - - - - - - 50 3,810 - - 50 3,810 - - 50 3,810 - - 50 3,810 50 4,137 - - - - 13400P - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 - - 38,104 38,104 - - 38,171 38,910 38,104 38,104 - - - - 13500C - - - - 50 3,810 50 3,810 50 3,810 - - 50 3,810 - - - - - - - - - - - - - - - - 13500P - - - - 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,104 38,104 - - - - - - - - - - - - - - - - 13600C - - - - - - - - - - 50 3,810 - - 50 3,810 - - 50 3,810 - - 50 3,810 50 4,019 - - - - 13600P - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 - - 38,104 38,104 - - 38,171 38,891 38,104 38,104 - - - - 13800C - - - - - - - - - - 50 3,810 - - 50 3,810 - - 50 3,810 - - 50 3,810 50 3,907 - - - - 13800P - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - - - 14000C - - - - 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 - - 50 3,810 - - 50 3,810 50 3,810 - - - - 14000P - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - - - 14200C - - - - - - - - - - 50 3,810 - - 50 3,810 - - 50 3,810 - - 50 3,810 50 3,810 - - - - 14200P - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - - - 14400C - - - - - - - - - - 50 3,810 - - 50 3,810 - - 50 3,810 - - 50 3,810 50 3,810 - - - - 14400P - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - - - 14500C - - - - 50 3,810 50 3,810 - - - - 50 3,810 - - - - - - - - - - - - - - - - 14500P - - - - 38,104 38,104 38,104 38,104 - - - - 38,104 38,104 - - - - - - - - - - - - - - - - 14600C - - - - - - - - - - 50 3,810 - - 50 3,810 - - 50 3,810 - - 50 3,810 50 3,810 - - - - 14600P - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - - - 14800C - - - - - - - - - - 50 3,810 - - 50 3,810 - - 50 3,810 - - 50 3,810 50 3,810 - - - - 14800P - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - - - 15000C - - - - 50 3,810 50 3,810 - - 50 3,810 50 3,810 50 3,810 - - 50 3,810 - - - - - - - - - - 15000P - - - - 38,104 38,104 38,104 38,104 - - 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,104 38,104 - - - - - - - - - - 15200C - - - - - - - - - - 50 3,810 - - - - - - - - - - - - - - - - - - 15200P - - - - - - - - - - 38,104 38,104 - - - - - - - - - - - - - - - - - - 15400C - - - - - - - - - - 50 3,810 - - - - - - - - - - - - - - - - - - 15400P - - - - - - - - - - 38,104 38,104 - - - - - - - - - - - - - - - - - - 15500C - - - - 50 3,810 50 3,810 - - - - 50 3,810 50 3,810 - - - - - - - - - - - - - - 15500P - - - - 38,104 38,104 38,104 38,104 - - - - 38,104 38,104 38,104 38,104 - - - - - - - - - - - - - - 16000C - - - - 50 3,810 - - - - - - - - - - - - - - - - - - - - - - - - 16000P - - - - 38,104 38,104 - - - - - - - - - - - - - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 31/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2212 2303 2312 2412 L S L S L S L S L S F 64,505 64,505 64,505 64,505 64,505 64,505 64,505 64,505 64,505 64,505

Back to Top
HHT (Applicable Date: 31/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2212 2303 2312 2412 L S L S L S L S L S F 68,468 68,468 68,468 68,468 68,468 68,468 68,468 68,468 68,468 68,468

Back to Top
HKB (Applicable Date: 31/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2212 2303 L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
HKG (Applicable Date: 31/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2212 2303 L S L S L S L S F 545 545 545 545 545 545 545 545

Back to Top
HLD (Applicable Date: 31/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2212 2303 L S L S L S L S F 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808

Back to Top
HNP (Applicable Date: 31/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2212 2303 L S L S L S L S F 1,041 1,041 1,041 1,041 1,041 1,041 1,041 1,041

Back to Top
HNT (Applicable Date: 31/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2212 2303 2312 2412 L S L S L S L S L S F 234,066 234,066 234,066 234,066 234,066 234,066 234,066 234,066 234,066 234,066

Back to Top
HSB (Applicable Date: 31/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2212 2303 L S L S L S L S F 844 844 844 844 844 844 844 844

Back to Top
HSI (Applicable Date: 31/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220902 220909 220929 221028 221129 221229 230330 230629 230928 231228 240627 241230 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 10000C - - - - - - - - - - - - 89,681 89,987 91,144 91,783 - - - - - - - - - - - - - - 10000P - - - - - - - - - - - - 600 8,924 3,050 8,924 - - - - - - - - - - - - - - 10500C - - - - - - - - - - - - 89,854 90,213 91,543 92,222 - - - - - - - - - - - - - - 10500P - - - - - - - - - - - - 850 8,924 3,900 10,719 - - - - - - - - - - - - - - 11000C - - - - - - 89,203 89,203 89,309 89,336 - - 90,080 90,466 91,969 92,661 - - - - - - - - - - - - - - 11000P - - - - - - 50 8,924 200 8,924 - - 1,200 8,924 4,850 12,648 - - - - - - - - - - - - - - 11500C - - - - - - 89,203 89,216 89,376 89,402 - - 90,333 90,759 92,421 93,113 - - - - - - - - - - - - - - 11500P - - - - - - 50 8,924 350 8,924 - - 1,650 8,924 6,000 14,802 - - - - - - - - - - - - - - 12000C - - - - - - 89,229 89,229 89,429 89,455 89,668 89,761 90,639 91,078 92,900 93,592 - - - - - - - - - - - - - - 12000P - - - - - - 100 8,924 500 8,924 950 8,924 2,250 9,150 7,350 17,183 - - - - - - - - - - - - - - 12500C - - - - - - 89,243 89,243 89,495 89,509 - - 90,958 91,397 93,366 94,044 - - - - - - - - - - - - - - 12500P - - - - - - 150 8,924 700 8,924 - - 2,950 11,158 8,900 19,750 - - - - - - - - - - - - - - 13000C - - - - - - 89,256 89,243 89,548 89,562 - - 91,291 91,730 93,818 94,496 - - - - - - - - - - - - - - 13000P - - - - - - 250 8,924 1,000 8,924 - - 3,850 13,486 10,700 22,543 - - - - - - - - - - - - - - 13500C - - - - - - 89,282 89,256 89,602 89,615 - - 91,650 92,075 94,243 94,922 - - - - - - - - - - - - - - 13500P - - - - - - 350 8,924 1,400 8,924 - - 5,000 16,159 12,750 25,549 - - - - - - - - - - - - - - 14000C - - - - - - 89,282 89,256 89,628 89,642 - - 91,982 92,395 94,602 95,294 - - - - - - - - - - - - - - 14000P - - - - - - 550 8,924 1,850 8,924 - - 6,400 19,138 15,100 28,754 - - - - - - - - - - - - - - 14500C - - - - - - 89,243 89,229 89,602 89,655 - - 92,248 92,674 94,855 95,613 - - - - - - - - - - - - - - 14500P - - - - - - 850 8,924 2,500 11,105 - - 8,100 22,423 17,750 32,159 - - - - - - - - - - - - - - 14600C - - - - 89,176 89,163 - - - - 90,134 90,280 92,288 92,714 94,895 95,666 - - 99,856 101,106 103,686 105,495 107,902 110,150 116,095 118,689 122,692 125,432 - - 14600P - - - - 50 8,924 - - - - 4,250 15,268 8,450 23,102 18,350 32,877 - - 27,344 42,360 28,500 47,640 34,950 53,931 50,234 66,087 64,957 77,339 - - 14700C - - - - 89,176 89,163 - - - - 90,120 90,280 92,328 92,767 - - - - - - - - - - - - - - - - 14700P - - - - 50 8,924 - - - - 4,500 15,880 8,850 23,807 - - - - - - - - - - - - - - - - 14800C - - - - 89,176 89,163 - - - - 90,107 90,280 92,355 92,807 94,948 95,773 - - 100,029 101,306 104,072 105,841 108,381 110,562 116,601 119,154 123,091 125,857 - - 14800P - - - - 50 8,924 - - - - 4,750 16,505 9,250 24,525 19,550 34,314 - - 28,701 43,850 30,400 49,343 37,100 55,633 52,175 67,723 66,965 78,908 - - 14900C - - - - 89,149 89,149 - - - - 90,094 90,280 92,381 92,847 - - - - - - - - - - - - - - - - 14900P - - - - 50 8,924 - - - - 5,000 17,130 9,700 25,283 - - - - - - - - - - - - - - - - 15000C - - - - 89,149 89,149 89,123 89,176 89,469 89,602 90,054 90,280 92,408 92,887 94,988 95,853 - - 100,188 101,492 104,418 106,173 108,833 110,975 117,066 119,593 123,450 126,270 - - 15000P - - - - 50 8,924 1,250 9,842 3,350 13,805 5,250 17,755 10,150 26,028 20,800 35,777 - - 30,111 45,366 32,400 51,058 39,350 57,349 54,131 69,346 68,987 80,451 - - 15100C - - - - 89,149 89,149 - - - - 90,027 90,267 92,421 92,913 - - - - - - - - - - - - - - - - 15100P - - - - 50 8,924 - - - - 5,550 18,447 10,600 26,786 - - - - - - - - - - - - - - - - 15200C - - - - 89,110 89,123 - - - - 89,974 90,253 92,421 92,953 94,988 95,919 - - 100,308 101,665 104,737 106,493 109,232 111,347 117,505 120,019 123,769 126,642 130,273 133,279 15200P - - - - 50 8,924 - - - - 5,850 19,138 11,050 27,544 22,100 37,266 - - 31,587 46,909 34,500 52,774 41,416 59,052 56,139 70,968 71,008 81,981 79,839 88,631 15300C - - - - 89,110 89,123 89,003 89,110 89,309 89,535 89,934 90,240 92,421 92,967 94,975 95,946 - - - - - - - - - - - - - - 15300P - - - - 50 8,924 1,550 11,677 4,000 15,694 6,150 19,830 11,550 28,329 22,800 38,024 - - - - - - - - - - - - - - 15400C 89,176 89,176 - - 89,096 89,123 88,937 89,070 89,243 89,495 89,868 90,213 92,408 92,993 94,948 95,972 - - 100,401 101,824 105,016 106,772 109,605 111,706 117,891 120,418 124,022 127,001 130,592 133,678 15400P 50 8,924 - - 100 8,924 1,700 12,395 4,250 16,372 6,500 20,575 12,050 29,127 23,500 38,796 - - 33,103 48,451 36,700 54,490 43,384 60,767 58,121 72,564 73,030 83,497 81,808 90,094 15500C 89,176 89,176 - - 89,056 89,096 88,883 89,043 89,163 89,469 89,801 90,187 92,395 93,006 94,922 95,986 - - - - - - - - - - - - - - 15500P 50 8,924 - - 150 8,924 1,800 13,060 4,500 17,063 6,800 21,280 12,600 29,938 24,250 39,580 - - - - - - - - - - - - - - 15600C 89,176 89,176 - - 89,056 89,096 88,790 89,003 89,083 89,429 89,721 90,160 92,368 93,020 94,882 95,999 - - 100,454 101,957 105,242 107,038 109,937 112,039 118,237 120,790 124,248 127,334 130,872 134,064 15600P 50 8,924 - - 200 9,722 1,900 13,752 4,750 17,755 7,150 22,038 13,150 30,762 24,977 40,365 - - 34,646 50,008 38,796 56,205 45,366 62,456 60,155 74,160 75,051 85,000 83,776 91,543 15700C 89,176 89,176 - - 89,003 89,070 88,711 88,963 88,977 89,376 89,628 90,120 92,328 93,020 94,829 95,999 - - - - - - - - - - - - - - 15700P 50 8,924 - - 250 10,679 2,050 14,523 5,050 18,513 7,550 22,836 13,700 31,587 25,655 41,150 - - - - - - - - - - - - - - 15800C 89,176 89,176 - - 88,937 89,043 88,617 88,923 88,857 89,336 89,522 90,080 92,275 93,020 94,762 96,012 - - 100,468 102,064 105,429 107,277 110,217 112,345 118,542 121,136 124,408 127,626 131,098 134,423 15800P 50 8,924 - - 300 11,624 2,200 15,321 5,350 19,271 7,950 23,647 14,300 32,438 26,347 41,934 - - 36,242 51,590 40,751 57,921 47,387 64,159 62,177 75,730 77,073 86,476 85,745 92,967 15900C 89,176 89,176 89,176 89,176 88,923 89,043 88,484 88,870 88,737 89,282 89,402 90,027 92,208 93,020 94,696 95,999 - - - - - - - - - - - - - - 15900P 50 8,924 50 9,935 350 12,581 2,400 16,186 5,650 20,029 8,350 24,445 14,900 33,289 27,065 42,746 - - - - - - - - - - - - - - 16000C 89,176 89,176 89,176 89,176 88,857 89,016 88,351 88,804 88,591 89,216 89,269 89,974 92,129 93,006 94,616 95,986 - - 100,441 102,144 105,562 107,490 110,443 112,624 118,795 121,455 124,527 127,906 131,284 134,755 16000P 50 8,950 50 10,786 400 13,566 2,600 17,063 6,000 20,854 8,750 25,270 15,550 34,167 27,783 43,544 - - 37,865 53,173 42,706 59,637 49,436 65,835 64,225 77,299 79,081 87,939 87,686 94,390 16100C 89,176 89,176 89,176 89,176 88,790 88,990 88,205 88,737 88,445 89,149 89,123 89,921 92,036 92,980 94,509 95,972 - - - - - - - - - - - - - - 16100P 50 9,868 50 11,717 450 14,563 2,800 17,955 6,300 21,639 9,200 26,121 16,200 35,045 28,541 44,368 - - - - - - - - - - - - - - 16200C 89,176 89,176 89,176 89,176 88,711 88,950 88,046 88,671 88,258 89,070 88,963 89,854 91,929 92,953 94,403 95,946 - - 100,361 102,210 105,628 107,663 110,616 112,877 118,995 121,748 124,581 128,145 131,417 135,061 16200P 50 10,879 50 12,701 500 15,614 3,100 18,952 6,700 22,516 9,650 26,985 16,850 35,923 29,299 45,180 - - 39,540 54,769 44,741 61,352 51,510 67,510 66,260 78,855 81,090 89,376 89,628 95,786 16300C 89,176 89,176 89,176 89,176 88,564 88,897 87,873 88,604 88,072 88,990 88,777 89,775 91,809 92,927 94,270 95,919 - - - - - - - - - - - - - - 16300P 50 11,970 50 13,778 550 16,691 3,300 19,896 7,050 23,354 10,150 27,876 17,550 36,827 30,084 46,018 - - - - - - - - - - - - - - 16400C 89,176 89,176 89,176 89,176 88,458 88,857 87,673 88,511 87,859 88,897 88,564 89,681 91,663 92,887 94,124 95,879 - - 100,242 102,250 105,655 107,809 110,735 113,103 119,141 122,014 124,581 128,371 131,497 135,340 16400P 50 13,167 50 14,949 600 17,808 3,550 20,881 7,450 24,245 10,800 28,887 18,300 37,745 30,869 46,842 - - 41,256 56,365 46,762 63,042 53,612 69,173 68,322 80,385 83,085 90,799 91,557 97,156 16500C 89,176 89,176 89,176 89,176 88,298 88,804 87,420 88,405 87,633 88,790 88,338 89,588 91,504 92,834 93,977 95,839 - - - - - - - - - - - - - - 16500P 50 14,443 50 16,186 700 19,072 3,850 21,918 7,850 25,137 11,200 29,725 19,050 38,663 31,667 47,680 - - - - - - - - - - - - - - 16600C 89,176 89,176 88,937 89,123 88,165 88,764 87,181 88,312 87,381 88,684 88,099 89,482 91,331 92,767 93,804 95,786 - - 100,055 102,250 105,602 107,929 110,789 113,289 119,247 122,253 124,527 128,557 131,523 135,593 16600P 50 15,813 50 17,516 750 20,255 4,050 22,929 8,250 26,041 11,750 30,669 19,800 39,580 32,478 48,531 - - 43,025 57,988 48,850 64,744 55,740 70,822 70,370 81,901 85,066 92,195 93,459 98,513 16700C 89,176 89,176 88,910 89,123 87,979 88,697 86,888 88,192 87,075 88,551 87,833 89,376 91,144 92,701 93,605 95,720 - - - - - - - - - - - - - - 16700P 50 17,290 50 18,939 850 21,585 4,350 24,019 8,700 26,999 12,300 31,614 20,600 40,525 33,303 49,369 - - - - - - - - - - - - - - 16800C 89,176 89,176 88,883 89,123 87,700 88,604 86,556 88,059 86,782 88,431 87,540 89,256 90,918 92,621 93,405 95,653 - - 99,803 102,237 105,482 108,009 110,775 113,449 119,274 122,466 124,408 128,717 131,497 135,819 16800P 50 18,846 50 20,442 950 22,929 4,700 25,150 9,050 27,890 12,900 32,585 21,450 41,482 34,167 50,220 - - 44,821 59,597 50,952 66,420 57,881 72,458 72,431 83,404 87,021 93,578 95,361 99,843 16900C 89,176 89,176 88,844 89,123 87,460 88,538 86,197 87,913 86,450 88,285 87,221 89,110 90,679 92,541 93,166 95,573 - - - - - - - - - - - - - - 16900P 50 20,495 50 22,024 1,050 24,325 4,900 26,240 9,550 28,887 13,550 33,595 22,300 42,440 35,018 51,085 - - - - - - - - - - - - - - 17000C 89,176 89,176 88,804 89,123 87,128 88,431 85,811 87,766 86,077 88,125 86,982 89,030 90,426 92,435 92,927 95,480 - - 99,497 102,183 105,296 108,049 110,695 113,568 119,261 122,652 124,235 128,850 131,417 136,019 17000P 50 22,211 50 23,687 1,300 25,868 5,250 27,411 10,050 29,911 14,050 34,540 23,150 43,384 35,896 51,949 - - 46,656 61,206 53,080 68,082 60,036 74,067 74,480 84,880 88,977 94,935 97,236 101,159 17100C 89,176 89,176 88,484 89,056 86,782 88,325 85,386 87,593 85,678 87,966 86,489 88,804 90,134 92,328 92,661 95,387 - - - - - - - - - - - - - - 17100P 50 24,006 50 25,429 1,450 27,344 5,650 28,621 10,550 30,922 14,900 35,657 24,050 44,355 36,787 52,814 - - - - - - - - - - - - - - 17200C 89,176 89,176 88,405 89,056 86,330 88,192 84,907 87,420 85,239 87,780 86,077 88,631 89,828 92,208 92,368 95,281 - - 99,124 102,090 105,030 108,062 110,549 113,661 119,168 122,798 123,995 128,956 131,284 136,192 17200P 50 25,855 50 27,225 1,650 28,874 6,000 29,845 11,100 31,986 15,600 36,694 25,000 45,339 37,692 53,678 - - 48,531 62,829 55,234 69,745 62,190 75,663 76,528 86,343 90,918 96,278 99,085 102,449 17300C 89,176 89,176 88,312 89,056 85,851 88,046 84,388 87,221 84,747 87,567 85,625 88,445 89,482 92,075 92,062 95,161 - - - - - - - - - - - - - - 17300P 50 27,743 100 29,180 1,850 30,417 6,400 31,095 11,700 33,090 16,050 37,639 26,000 46,337 38,609 54,556 - - - - - - - - - - - - - - 17400C 89,176 89,176 87,913 89,003 85,332 87,899 83,790 86,995 84,242 87,354 85,159 88,245 89,110 91,929 91,716 95,028 - - 98,672 101,971 104,697 108,035 110,336 113,715 119,021 122,918 123,690 129,023 131,084 136,338 17400P 50 29,685 150 31,082 2,050 31,986 6,900 32,385 12,350 34,220 16,650 38,649 27,000 47,334 39,554 55,434 - - 50,446 64,451 57,402 71,367 64,358 77,246 78,576 87,780 92,820 97,582 100,920 103,726 17500C 89,176 89,176 87,753 89,003 84,694 87,726 83,164 86,755 83,683 87,141 84,627 88,032 88,711 91,770 91,371 94,895 - - - - - - - - - - - - - - 17500P 50 31,640 200 32,984 2,300 33,595 7,400 33,702 13,000 35,364 17,500 39,780 28,000 48,318 40,498 56,312 - - - - - - - - - - - - - - 17600C 89,176 89,176 87,261 88,937 84,016 87,540 82,473 86,503 83,071 86,888 84,082 87,793 88,285 91,597 90,985 94,735 - - 98,127 101,811 104,272 107,969 110,030 113,741 118,808 122,998 123,330 129,063 130,832 136,458 17600P 50 33,609 250 34,899 2,600 35,231 7,900 35,032 13,700 36,535 18,200 40,857 29,100 49,329 41,469 57,190 - - 52,402 66,061 59,584 72,990 66,539 78,789 80,598 89,189 94,709 98,872 102,729 104,976 17700C 89,176 89,176 86,716 88,883 83,138 87,287 81,701 86,210 82,433 86,622 83,484 87,540 87,819 91,410 90,573 94,576 - - - - - - - - - - - - - - 17700P 50 35,590 300 36,827 2,850 36,880 8,500 36,375 14,450 37,732 19,050 41,988 30,200 50,340 42,440 58,081 - - - - - - - - - - - - - - 17800C 89,176 89,176 86,090 88,817 82,273 87,061 80,890 85,918 81,728 86,330 82,845 87,287 87,341 91,211 90,134 94,403 - - 97,515 101,612 103,766 107,863 109,658 113,715 118,529 123,051 122,892 129,063 130,526 136,537 17800P 50 37,585 350 38,769 3,200 38,556 9,100 37,745 15,200 38,942 20,000 43,145 31,300 51,351 43,437 58,958 - - 54,383 67,670 61,765 74,586 68,707 80,318 82,619 90,586 96,571 100,122 104,511 106,200 17900C 89,176 89,176 85,133 88,697 81,223 86,755 79,986 85,585 80,983 86,037 82,154 86,995 86,809 90,998 89,668 94,217 - - - - - - - - - - - - - - 17900P 50 39,580 400 40,711 3,550 40,232 9,700 39,141 16,000 40,179 20,850 44,289 32,500 52,375 44,448 59,850 - - - - - - - - - - - - - - 18000C 89,176 89,176 84,069 88,578 80,092 86,450 78,988 85,213 80,159 85,705 81,409 86,689 86,237 90,772 89,176 94,017 - - 96,797 101,359 103,168 107,716 109,206 113,661 118,170 123,078 122,399 129,036 130,153 136,604 18000P 50 41,575 500 42,653 3,950 41,934 10,400 40,538 16,850 41,429 21,850 45,472 33,700 53,399 45,472 60,741 - - 56,405 69,279 63,973 76,155 70,862 81,834 84,614 91,942 98,406 101,359 106,267 107,397 18100C 89,176 89,176 82,898 88,458 78,815 86,104 77,938 84,827 79,294 85,346 80,624 86,356 85,638 90,519 88,657 93,804 - - - - - - - - - - - - - - 18100P 50 43,570 600 44,608 4,400 43,624 11,150 41,948 17,750 42,706 22,850 46,656 34,950 54,423 46,510 61,632 - - - - - - - - - - - - - - 18200C 86,436 89,110 81,555 88,338 77,352 85,691 76,794 84,415 78,363 84,973 79,786 86,024 85,013 90,267 88,099 93,578 - - 95,986 101,080 102,476 107,530 108,674 113,568 117,758 123,064 121,828 128,983 129,714 136,630 18200P 50 45,565 750 46,536 4,900 45,326 11,900 43,371 18,650 43,996 23,850 47,840 36,200 55,447 47,560 62,510 - - 58,440 70,875 66,167 77,698 73,030 83,311 86,596 93,286 100,215 102,569 107,996 108,581 18300C 81,950 89,110 79,667 88,099 75,796 85,253 75,557 83,962 77,379 84,574 78,895 85,638 84,322 89,987 87,514 93,339 - - - - - - - - - - - - - - 18300P 50 47,560 850 48,478 5,450 47,015 12,750 44,781 19,650 45,313 24,950 49,050 38,650 56,578 48,624 63,401 - - - - - - - - - - - - - - 18400C 76,950 89,110 74,850 87,926 74,041 84,760 74,227 83,470 76,315 84,149 77,951 85,253 83,617 89,681 86,888 93,086 - - 95,081 100,747 101,705 107,291 108,049 113,422 117,252 123,011 121,189 128,890 129,222 136,630 18400P 50 49,555 1,050 50,393 6,000 48,717 13,600 46,217 20,650 46,629 26,100 50,274 39,550 57,549 49,715 64,292 - - 60,501 72,458 68,362 79,214 75,184 84,760 88,551 94,602 101,984 103,753 109,685 109,725 18500C 72,000 89,043 70,100 87,620 72,179 84,242 72,817 82,952 75,198 83,696 76,953 84,840 82,845 89,376 86,237 92,807 - - - - - - - - - - - - - - 18500P 50 51,550 1,300 52,295 6,650 50,407 14,550 47,653 21,800 47,986 27,300 51,510 40,650 58,546 50,792 65,183 - - - - - - - - - - - - - - 18600C 67,000 89,043 65,400 87,261 70,130 83,643 71,288 82,393 74,001 83,218 75,889 84,401 82,047 89,043 85,558 92,528 - - 94,057 100,361 100,827 107,011 107,331 113,249 116,694 122,931 120,484 128,770 128,664 136,604 18600P 100 53,532 1,550 54,184 7,450 52,042 15,550 49,077 22,900 49,343 28,500 52,734 41,948 59,584 51,896 66,061 - - 62,603 74,027 70,543 80,704 77,299 86,184 90,493 95,893 103,713 104,897 111,347 110,855 18700C 62,050 88,977 60,700 86,902 67,000 82,978 69,665 81,795 72,724 82,699 74,759 83,936 81,196 88,684 84,827 92,222 - - - - - - - - - - - - - - 18700P 150 55,500 1,850 56,059 8,250 53,678 16,600 50,500 24,150 50,712 29,850 53,984 43,118 60,594 53,027 66,952 - - - - - - - - - - - - - - 18800C 57,150 88,844 56,100 86,423 62,900 82,260 67,949 81,156 71,381 82,154 73,575 83,430 80,318 88,312 84,069 91,903 - - 92,913 99,989 99,843 106,692 106,533 113,023 116,055 122,812 119,700 128,611 128,039 136,537 18800P 250 57,456 2,250 57,894 9,150 55,288 17,700 51,923 25,450 52,096 31,150 55,221 44,368 61,618 54,144 67,830 - - 64,252 75,623 72,764 82,154 79,454 87,553 92,395 97,156 105,415 106,027 112,970 111,959 18900C 52,250 88,711 51,600 85,824 58,900 81,462 66,114 80,451 69,971 81,582 72,325 82,912 79,374 87,913 83,271 91,570 - - - - - - - - - - - - - - 18900P 300 59,437 2,700 59,717 10,000 56,924 18,900 53,333 26,800 53,479 32,600 56,471 45,645 62,629 55,301 68,707 - - - - - - - - - - - - - - 19000C 47,350 88,578 47,150 85,173 54,700 80,757 64,185 79,706 68,468 80,970 71,008 82,353 78,403 87,500 82,433 91,224 - - 91,623 99,497 98,765 106,320 105,641 112,770 115,337 122,665 118,848 128,424 127,347 136,444 19000P 450 61,366 3,250 61,485 11,200 58,426 20,150 54,729 28,250 54,875 34,100 57,722 46,895 63,640 56,431 69,585 - - 66,486 77,179 74,879 83,577 81,502 88,923 94,270 98,380 107,065 107,118 114,552 113,036 19100C 42,550 88,312 42,850 84,348 50,900 79,800 62,150 78,922 66,899 80,318 69,638 81,768 77,366 87,075 81,555 90,852 - - - - - - - - - - - - - - 19100P 700 63,268 3,950 63,201 12,250 59,996 21,500 56,099 29,800 56,259 35,650 58,972 48,199 64,651 57,602 70,450 - - - - - - - - - - - - - - 19200C 37,850 87,913 38,650 83,391 47,200 78,749 58,600 78,084 65,236 79,640 68,189 81,156 76,288 86,609 80,637 90,466 - - 90,213 98,938 97,595 105,894 104,657 112,464 114,539 122,466 117,931 128,198 126,589 136,325 19200P 950 65,156 4,700 64,904 13,650 61,419 22,950 57,442 30,750 57,655 37,250 60,222 49,489 65,648 58,772 71,327 - - 68,721 78,696 76,993 84,987 83,550 90,253 96,119 99,590 108,687 108,182 116,109 114,074 19300C 33,200 87,447 34,600 82,273 43,600 77,618 55,150 77,179 63,520 78,895 66,686 80,518 75,171 86,130 79,680 90,054 - - - - - - - - - - - - - - 19300P 1,300 67,018 5,650 66,513 15,050 62,855 24,500 58,759 33,050 59,025 38,900 61,459 50,885 66,646 59,956 72,179 - - - - - - - - - - - - - - 19400C 28,700 86,782 30,700 80,983 40,100 76,408 50,850 76,461 61,406 78,456 64,957 79,972 73,921 85,691 78,523 89,681 - - 88,697 98,326 96,305 105,429 103,580 112,119 113,661 122,240 116,960 127,932 125,804 136,178 19400P 1,750 68,827 6,750 68,069 16,500 64,265 26,200 60,036 34,800 60,408 40,700 62,696 52,229 67,630 60,900 73,110 - - 70,942 80,185 79,095 86,343 85,572 91,543 97,927 100,760 110,243 109,193 117,598 115,071 19500C 24,350 85,918 26,250 80,212 36,600 75,145 48,000 75,317 58,350 77,605 63,294 79,241 72,697 85,146 77,472 89,216 - - - - - - - - - - - - - - 19500P 2,450 70,543 8,050 69,545 18,300 65,542 27,900 61,313 36,650 61,765 42,500 63,919 53,625 68,601 62,150 73,948 - - - - - - - - - - - - - - 19600C 20,300 84,654 23,450 77,751 33,600 73,615 44,950 74,214 55,200 76,727 61,618 78,443 71,421 84,588 76,368 88,737 - - 87,048 97,661 94,935 104,897 102,410 111,720 112,717 121,974 115,922 127,653 124,940 135,992 19600P 3,400 72,165 9,600 70,928 20,000 66,859 29,350 62,682 38,650 63,108 44,450 65,130 54,968 69,572 63,401 74,785 - - 73,163 81,622 81,156 87,660 87,553 92,794 99,683 101,904 111,746 110,177 119,035 116,029 19700C 16,750 82,739 20,200 75,743 30,700 72,006 41,650 73,110 52,150 75,796 59,650 77,685 70,104 84,002 75,251 88,245 - - - - - - - - - - - - - - 19700P 4,600 73,682 11,400 72,205 22,000 68,056 31,200 63,906 40,700 64,438 46,450 66,327 56,365 70,529 64,638 75,623 - - - - - - - - - - - - - - 19800C 13,050 81,010 17,250 74,892 27,600 70,689 39,000 71,820 49,200 74,812 56,800 76,834 68,734 83,391 74,081 87,726 - - 85,292 96,930 93,445 104,325 101,159 111,281 111,680 121,681 114,832 127,320 124,035 135,779 19800P 6,150 75,051 13,450 73,376 24,350 69,106 34,000 65,369 42,750 65,755 48,650 67,497 57,788 71,460 65,888 76,421 - - 75,357 83,031 83,191 88,950 89,482 94,017 101,412 103,008 113,196 111,121 120,431 116,960 19900C 10,050 78,363 14,650 73,934 25,000 69,745 36,250 70,529 46,300 73,788 54,350 75,916 67,351 82,752 72,884 87,194 - - - - - - - - - - - - - - 19900P 8,000 76,315 15,800 74,440 26,500 70,250 36,250 66,952 45,000 67,032 50,850 68,641 59,171 72,391 67,138 77,219 - - - - - - - - - - - - - - 20000C 7,550 76,009 12,250 72,897 22,650 68,694 33,750 69,146 43,550 72,724 51,700 74,998 65,768 82,114 71,660 86,636 - - 83,430 96,145 91,863 103,713 99,803 110,802 110,602 121,349 113,688 126,975 123,051 135,540 20000P 10,650 79,148 18,450 75,371 29,250 71,141 38,650 68,468 47,400 68,268 52,747 69,785 60,608 73,296 68,388 78,004 - - 77,525 84,388 85,186 90,187 91,384 95,188 103,088 104,059 114,579 112,025 121,774 117,877 20200C 4,050 73,416 8,500 70,410 18,150 66,500 29,050 66,247 38,950 70,396 46,600 73,056 62,749 80,704 69,160 85,465 - - - - - - - - - - - - - - 20200P 16,800 84,255 24,450 78,962 34,650 73,083 44,150 71,274 52,150 70,729 56,259 71,939 63,401 75,065 70,849 79,520 - - - - - - - - - - - - - - 20400C 1,900 70,290 5,650 67,550 14,600 63,946 24,900 63,148 34,750 67,949 41,900 70,982 60,062 79,214 66,539 84,215 - - 79,361 94,376 88,431 102,316 96,863 109,698 108,222 120,564 111,201 126,163 120,950 134,981 20400P 24,600 87,181 31,650 82,366 41,750 75,743 49,750 73,961 56,671 72,923 59,703 74,054 66,234 76,661 73,256 80,957 - - 81,701 86,955 89,003 92,528 95,001 97,422 106,267 106,067 117,199 113,754 124,288 119,593 20600C 900 66,699 3,750 64,318 11,700 61,153 21,450 59,916 30,900 65,409 37,500 68,787 55,350 77,632 63,826 82,885 - - - - - - - - - - - - - - 20600P 33,600 88,511 40,100 84,308 48,150 78,736 56,250 76,235 60,421 75,078 63,161 75,943 68,933 78,243 75,597 82,327 - - - - - - - - - - - - - - 20800C 400 62,909 2,450 60,847 9,250 58,200 18,400 56,604 27,350 62,762 33,800 66,513 51,000 75,969 61,000 81,502 - - 74,985 92,395 84,694 100,720 93,632 108,421 105,588 119,633 108,474 125,232 118,609 134,290 20800P 43,500 88,644 48,750 85,971 55,400 81,130 62,789 78,376 64,066 76,794 66,473 77,658 71,540 79,733 77,844 83,630 - - 85,625 89,282 92,554 94,669 98,366 99,470 109,193 107,916 119,567 115,350 126,602 121,189 21000C 200 58,998 1,550 57,216 7,250 55,088 15,700 53,346 24,100 60,036 30,400 64,172 47,000 74,240 58,600 80,185 - - - - - - - - - - - - - - 21000P 53,250 88,977 57,800 87,154 63,700 82,712 66,739 79,706 67,590 78,736 69,505 79,041 74,041 81,103 79,879 84,641 - - - - - - - - - - - - - - 21200C 100 55,048 1,000 53,452 5,600 51,870 13,350 50,673 21,150 57,269 27,200 61,765 43,450 72,471 54,800 78,709 - - 70,330 90,174 80,677 98,938 90,120 106,985 102,689 118,569 105,535 124,168 116,069 133,492 21200P 63,150 89,110 67,200 87,913 71,447 84,308 70,490 81,289 70,849 80,292 72,391 80,491 76,381 82,380 81,861 85,758 - - 89,203 91,384 95,799 96,611 101,439 101,332 111,879 109,645 121,681 116,813 128,677 122,679 21400C 50 51,072 650 49,609 4,300 48,558 11,300 47,946 18,450 54,436 24,300 59,304 40,050 70,636 51,200 77,193 - - - - - - - - - - - - - - 21400P 73,100 89,176 76,800 88,418 75,583 85,452 73,854 82,659 73,841 81,701 75,051 81,821 78,589 83,563 83,710 86,782 - - - - - - - - - - - - - - 21600C 50 47,082 400 45,738 3,250 45,220 9,450 45,206 16,050 51,590 21,650 56,817 36,850 68,747 47,700 75,610 - - 65,200 87,766 76,448 96,983 86,396 105,389 99,577 117,359 102,396 122,971 113,316 132,574 21600P 83,100 89,176 82,925 88,671 78,935 86,317 76,820 83,843 76,568 82,952 77,499 83,018 80,637 84,654 85,439 87,766 - - 92,395 93,246 98,686 98,340 104,192 103,008 114,286 111,201 123,543 118,143 130,526 124,049 21800C 50 43,092 250 41,855 2,550 41,855 7,900 42,453 13,900 48,744 19,200 54,290 33,900 66,832 44,450 74,001 - - - - - - - - - - - - - - 21800P 89,176 89,176 85,332 88,857 81,688 87,035 79,387 84,854 79,002 84,056 79,706 84,082 82,513 85,652 87,035 88,657 - - - - - - - - - - - - - - 22000C 50 39,115 150 37,984 1,900 38,516 6,600 39,713 12,000 45,911 16,950 51,750 31,100 64,864 41,300 72,338 - - 59,650 85,386 72,391 94,948 82,739 103,700 96,212 116,015 99,085 121,668 110,376 131,537 22000P 89,176 89,176 86,928 88,990 83,617 87,500 81,542 85,705 81,143 85,026 81,675 85,053 84,242 86,569 88,498 89,482 - - 95,015 94,735 101,159 99,816 106,559 104,471 116,428 112,624 125,139 119,340 132,135 125,286 22200C 50 35,165 100 34,181 1,400 35,231 5,450 37,000 10,300 43,092 14,950 49,210 28,450 62,869 38,350 70,636 - - - - - - - - - - - - - - 22200P 89,176 89,176 87,819 89,043 85,186 87,899 83,391 86,436 82,992 85,878 83,430 85,904 85,785 87,394 89,828 90,240 - - - - - - - - - - - - - - 22400C 50 31,294 50 30,403 1,000 31,999 4,500 34,353 8,850 40,365 13,150 46,696 26,000 60,847 35,550 68,894 - - 52,950 82,659 66,450 92,647 78,642 101,798 92,674 114,539 95,587 120,232 107,264 130,393 22400P 89,176 89,176 88,511 89,110 86,250 88,165 84,840 87,008 84,574 86,596 84,920 86,636 87,181 88,152 91,025 90,932 - - 97,329 96,132 103,301 101,173 108,634 105,801 118,276 113,901 126,483 120,418 133,518 126,416 22600C 50 27,584 50 26,959 750 28,927 3,700 31,773 7,700 37,838 11,500 44,182 23,700 58,799 32,900 67,125 - - - - - - - - - - - - - - 22600P 89,176 89,176 88,644 89,110 87,061 88,391 86,051 87,514 85,878 87,208 86,210 87,287 88,405 88,830 92,089 91,557 - - - - - - - - - - - - - - 22800C 50 24,112 50 23,780 550 25,974 3,050 29,286 6,650 35,338 10,050 41,735 21,600 56,764 30,450 65,342 - - 46,750 79,746 59,800 90,200 73,850 99,750 88,963 112,930 91,956 118,689 103,966 129,129 22800P 89,176 89,176 89,176 89,176 88,218 88,790 86,982 87,913 86,928 87,713 87,287 87,846 89,469 89,429 93,006 92,102 - - 99,204 97,316 105,056 102,330 110,363 106,971 119,819 115,031 127,547 121,349 134,649 127,427 23000C 50 20,920 50 20,934 400 23,181 2,550 26,932 5,650 32,837 8,850 39,407 19,650 54,716 28,100 63,520 - - - - - - - - - - - - - - 23000P 89,176 89,176 89,176 89,176 88,617 88,923 87,713 88,232 87,793 88,139 88,165 88,312 90,373 89,961 93,804 92,607 - - - - - - - - - - - - - - 23200C 50 18,061 50 18,393 250 20,362 2,100 24,671 4,750 30,377 7,750 37,120 17,800 52,641 25,900 61,685 - - 41,100 76,714 53,600 87,580 67,450 97,568 85,106 111,188 88,100 117,026 100,534 127,759 23200P 89,176 89,176 89,176 89,176 88,844 89,003 88,232 88,471 88,458 88,498 88,870 88,711 91,144 90,426 94,469 93,046 - - 100,641 98,287 106,426 103,301 111,733 107,956 121,083 116,029 128,345 122,160 135,527 128,318 23400C 50 15,534 50 16,159 200 18,074 1,700 22,477 3,950 27,956 6,850 34,992 16,100 50,579 23,800 59,823 - - - - - - - - - - - - - - 23400P 89,176 89,176 89,176 89,176 89,030 89,083 88,617 88,684 88,950 88,777 89,415 89,030 91,783 90,825 95,028 93,432 - - - - - - - - - - - - - - 23600C 50 13,326 50 14,204 150 15,880 1,350 20,375 3,300 25,722 5,850 32,664 14,550 48,531 21,900 57,974 - - 36,000 73,549 47,900 84,840 61,400 95,241 79,950 109,312 82,050 115,257 96,983 126,296 23600P 89,176 89,176 89,176 89,176 89,110 89,110 88,910 88,844 89,309 88,990 89,828 89,296 92,288 91,158 95,467 93,751 - - 101,638 99,045 107,410 104,072 112,770 108,794 122,054 116,867 128,877 122,838 136,178 129,089 23800C 50 11,438 50 12,515 100 13,738 1,100 18,460 2,750 23,594 5,150 30,696 13,550 46,842 20,050 56,086 - - - - - - - - - - - - - - 23800P 89,176 89,176 89,176 89,176 89,123 89,123 89,083 88,950 89,548 89,163 90,120 89,509 92,661 91,437 95,813 94,031 - - - - - - - - - - - - - - 24000C 50 9,815 50 11,039 50 11,451 850 16,545 2,250 21,506 4,400 28,568 12,200 44,834 18,350 54,210 - - 31,350 70,277 42,600 81,967 55,750 92,807 73,900 107,344 76,250 113,369 92,150 124,714 24000P 89,176 89,176 89,176 89,176 89,163 89,149 89,203 89,043 89,695 89,282 90,320 89,681 92,940 91,676 96,052 94,257 - - 102,237 99,617 108,009 104,684 113,462 109,459 122,719 117,572 129,156 123,410 136,577 129,754 24200C 50 8,924 50 9,775 50 10,201 700 14,922 1,850 19,590 3,600 26,254 10,950 42,839 16,800 52,362 - - - - - - - - - - - - - - 24200P 89,176 89,176 89,176 89,176 89,176 89,149 89,282 89,110 89,775 89,376 90,426 89,801 93,126 91,863 96,185 94,443 - - - - - - - - - - - - - - 24400C 50 8,924 50 8,924 50 9,110 550 13,326 1,500 17,742 3,050 24,299 9,800 40,870 15,300 50,473 - - 27,150 66,925 37,750 78,975 50,500 90,253 68,150 105,256 70,800 111,400 86,300 123,038 24400P 89,176 89,176 89,176 89,176 89,176 89,176 89,322 89,163 89,801 89,455 90,479 89,894 93,233 92,009 96,252 94,576 - - 102,476 100,002 108,248 105,109 113,834 109,964 123,118 118,143 129,182 123,836 136,737 130,300 24600C - - - - 50 8,924 450 11,943 1,200 15,986 2,600 22,516 8,800 38,982 14,400 48,997 - - - - - - - - - - - - - - 24600P - - - - 89,176 89,176 89,336 89,189 89,801 89,482 90,466 89,947 93,259 92,102 96,238 94,682 - - - - - - - - - - - - - - 24800C - - - - 50 8,924 350 10,586 950 14,324 2,200 20,787 7,850 37,093 12,700 46,802 - - 23,350 63,480 33,300 75,889 45,600 87,607 62,700 103,048 65,550 109,312 80,700 121,269 24800P - - - - 89,176 89,176 89,322 89,216 89,761 89,509 90,426 89,974 93,233 92,169 96,159 94,735 - - 102,370 100,215 108,155 105,362 113,901 110,323 123,224 118,582 128,956 124,168 136,670 130,739 25000C - - - - 50 8,924 300 9,522 750 12,807 1,850 19,138 7,000 35,258 11,550 44,993 - - - - - - - - - - - - - - 25000P - - - - 89,176 89,176 89,322 89,216 89,708 89,522 90,360 89,987 93,153 92,208 96,026 94,762 - - - - - - - - - - - - - - 25200C - - - - 50 8,924 200 8,924 600 11,491 1,550 17,569 6,200 33,422 10,450 43,171 - - 20,000 60,022 29,250 72,724 41,050 84,854 57,550 100,747 60,650 107,158 75,350 119,394 25200P - - - - 89,176 89,176 89,309 89,229 89,642 89,509 90,267 89,987 93,020 92,222 95,839 94,762 - - 101,971 100,268 107,769 105,482 113,675 110,549 123,078 118,888 128,517 124,368 136,391 131,058 25400C - - - - 50 8,924 150 8,924 500 10,427 1,300 16,119 5,500 31,667 9,450 41,389 - - - - - - - - - - - - - - 25400P - - - - 89,176 89,176 89,282 89,229 89,588 89,495 90,174 89,974 92,847 92,208 95,600 94,735 - - - - - - - - - - - - - - 25600C - - - - 50 8,924 100 8,924 400 9,323 1,050 14,603 4,900 30,018 8,550 39,660 - - 17,050 56,551 25,550 69,479 36,850 82,034 52,750 98,353 55,950 104,883 70,200 117,425 25600P - - - - 89,176 89,176 89,256 89,229 89,535 89,482 90,054 89,934 92,674 92,169 95,347 94,669 - - 101,346 100,188 107,104 105,442 113,196 110,629 122,679 119,074 127,852 124,461 135,872 131,284 25800C - - - - 50 8,924 50 8,924 300 8,924 900 13,472 4,300 28,302 7,700 37,931 - - - - - - - - - - - - - - 25800P - - - - 89,176 89,176 89,256 89,229 89,469 89,455 89,974 89,908 92,461 92,102 95,055 94,589 - - - - - - - - - - - - - - 26000C - - - - 50 8,924 50 8,924 250 8,924 700 12,023 3,800 26,733 6,900 36,202 - - 14,400 53,053 22,250 66,207 33,000 79,148 48,250 95,879 51,550 102,556 65,350 115,377 26000P - - - - 89,176 89,176 89,229 89,216 89,429 89,442 89,841 89,854 92,248 92,036 94,735 94,483 - - 100,521 99,989 106,227 105,269 112,478 110,589 122,054 119,141 126,988 124,448 135,167 131,390 26200C - - - - 50 8,924 50 8,924 200 8,924 600 11,078 3,350 25,203 6,200 34,553 - - - - - - - - - - - - - - 26200P - - - - 89,176 89,176 89,229 89,216 89,389 89,415 89,775 89,814 92,022 91,956 94,416 94,363 - - - - - - - - - - - - - - 26400C - - - - 50 8,924 50 8,924 150 8,924 500 10,094 2,950 23,740 5,550 32,917 - - 12,100 49,582 19,250 62,882 29,450 76,209 44,000 93,326 47,400 100,149 60,700 113,236 26400P - - - - 89,176 89,176 89,229 89,216 89,336 89,389 89,695 89,775 91,796 91,863 94,070 94,230 - - 99,563 99,670 105,176 104,990 111,573 110,429 121,202 119,088 125,937 124,328 134,250 131,404 26600C - - - - 50 8,924 - - 100 8,924 400 9,070 2,600 22,357 5,000 31,401 - - - - - - - - - - - - - - 26600P - - - - 89,176 89,176 - - 89,296 89,349 89,602 89,721 91,583 91,756 93,765 94,084 - - - - - - - - - - - - - - 26800C - - - - 50 8,924 - - - - 300 8,924 2,250 20,907 4,450 29,831 - - 10,100 46,177 16,550 59,517 26,200 73,216 40,000 90,679 43,450 97,648 56,300 111,028 26800P - - - - 89,176 89,176 - - - - 89,509 89,655 91,357 91,637 93,419 93,924 - - 98,526 99,271 103,966 104,591 110,496 110,163 120,165 118,928 124,727 124,115 133,172 131,324 27000C - - - - 50 8,924 50 8,924 50 8,924 250 8,924 2,050 19,883 3,950 28,302 - - - - - - - - - - - - - - 27000P - - - - 89,176 89,176 89,176 89,176 89,243 89,296 89,469 89,615 91,131 91,517 93,073 93,751 - - - - - - - - - - - - - - 27200C - - - - 50 8,924 - - - - 200 8,924 1,700 18,314 3,500 26,826 - - 8,400 42,865 14,150 56,165 23,200 70,184 36,350 88,006 39,800 95,108 52,100 108,727 27200P - - - - 89,176 89,176 - - - - 89,415 89,575 90,945 91,397 92,740 93,578 - - 97,475 98,805 102,676 104,099 109,272 109,791 118,981 118,675 123,370 123,809 131,909 131,138 27400C - - - - 50 8,924 - - 50 8,924 150 8,924 - - - - - - - - - - - - - - - - - - 27400P - - - - 89,176 89,176 - - 89,243 89,296 89,362 89,522 - - - - - - - - - - - - - - - - - - 27600C - - - - 50 8,924 - - - - 100 8,924 - - 2,750 24,046 - - 6,900 39,580 12,050 52,854 20,500 67,151 32,900 85,253 36,350 92,501 - - 27600P - - - - 89,176 89,176 - - - - 89,362 89,522 - - 92,142 93,206 - - 96,398 98,273 101,346 103,527 107,969 109,339 117,638 118,316 121,881 123,410 - - 27800C - - - - 50 8,924 - - - - 50 8,924 - - - - - - - - - - - - - - - - - - 27800P - - - - 89,176 89,176 - - - - 89,296 89,455 - - - - - - - - - - - - - - - - - - 28000C - - - - 50 8,924 50 8,924 50 8,924 50 8,924 950 13,858 2,150 21,492 - - 5,600 36,348 10,200 49,582 18,050 64,106 29,700 82,460 33,100 89,828 - - 28000P - - - - 89,176 89,176 89,176 89,176 89,176 89,176 89,296 89,455 90,267 90,918 91,597 92,834 - - 95,347 97,675 100,002 102,888 106,586 108,807 116,175 117,864 120,285 122,918 - - 28200C - - - - 50 8,924 - - - - 50 8,924 - - - - - - - - - - - - - - - - - - 28200P - - - - 89,176 89,176 - - - - 89,243 89,376 - - - - - - - - - - - - - - - - - - 28400C - - - - 50 8,924 - - 50 8,924 50 8,924 - - 1,650 19,045 - - 4,550 33,329 8,550 46,310 15,800 61,033 26,700 79,587 30,100 87,141 - - 28400P - - - - 89,176 89,176 - - 89,176 89,176 89,243 89,362 - - 91,118 92,461 - - 94,403 97,076 98,659 102,183 105,149 108,195 114,606 117,319 118,609 122,360 - - 28600C - - - - 50 8,924 - - - - 50 8,924 - - - - - - - - - - - - - - - - - - 28600P - - - - 89,176 89,176 - - - - 89,243 89,362 - - - - - - - - - - - - - - - - - - 28800C - - - - 50 8,924 - - - - 50 8,924 - - 1,250 16,784 - - 3,650 30,390 7,150 43,158 13,800 58,001 24,000 76,754 27,300 84,401 - - 28800P - - - - 89,176 89,176 - - - - 89,243 89,362 - - 90,692 92,075 - - 93,512 96,464 97,409 101,452 103,726 107,517 113,010 116,720 116,880 121,721 - - 29000C - - - - 50 8,924 50 8,924 50 8,924 50 8,924 450 9,602 - - - - - - - - - - - - - - - - 29000P - - - - 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,735 90,400 - - - - - - - - - - - - - - - - 29200C - - - - 50 8,924 - - - - 50 8,924 - - 950 14,776 - - 2,900 27,584 5,900 40,006 12,000 54,995 21,450 73,841 24,650 81,608 - - 29200P - - - - 89,176 89,176 - - - - 89,176 89,176 - - 90,360 91,730 - - 92,727 95,826 96,198 100,667 102,303 106,799 111,334 116,029 115,071 121,003 - - 29400C - - - - 50 8,924 - - - - 50 8,924 - - - - - - - - - - - - - - - - - - 29400P - - - - 89,176 89,176 - - - - 89,176 89,176 - - - - - - - - - - - - - - - - - - 29600C - - - - 50 8,924 - - - - 50 8,924 - - 700 12,861 - - 2,300 24,990 4,850 36,987 10,400 52,042 19,150 70,942 22,250 78,829 - - 29600P - - - - 89,176 89,176 - - - - 89,176 89,176 - - 90,067 91,397 - - 92,049 95,228 95,108 99,883 100,933 106,040 109,658 115,284 113,289 120,245 - - 29800C - - - - 50 8,924 - - - - 50 8,924 - - - - - - - - - - - - - - - - - - 29800P - - - - 89,176 89,176 - - - - 89,176 89,176 - - - - - - - - - - - - - - - - - - 30000C - - - - 50 8,924 50 8,924 50 8,924 50 8,924 200 8,924 550 11,424 - - 1,800 22,503 3,950 34,061 8,950 49,090 17,050 68,056 20,000 75,996 - - 30000P - - - - 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,429 89,974 89,881 91,144 - - 91,464 94,629 94,110 99,085 99,590 105,242 107,996 114,486 111,493 119,420 - - 30200C - - - - 50 8,924 - - - - - - - - - - - - - - - - - - - - - - - - 30200P - - - - 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - - - 30400C - - - - 50 8,924 - - - - 50 8,924 - - 400 9,868 - - 1,350 19,976 - - 7,650 46,164 15,100 65,130 17,950 73,189 - - 30400P - - - - 89,176 89,176 - - - - 89,176 89,176 - - 89,695 90,852 - - 90,918 93,991 - - 98,313 104,405 106,333 113,635 109,725 118,542 - - 30600C - - - - 50 8,924 - - - - - - - - - - - - - - - - - - - - - - - - 30600P - - - - 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - - - 30800C - - - - 50 8,924 - - - - 50 8,924 - - 300 8,924 - - 1,050 17,915 - - 6,550 43,384 13,350 62,257 16,000 70,303 - - 30800P - - - - 89,176 89,176 - - - - 89,176 89,176 - - 89,562 90,626 - - 90,546 93,472 - - 97,169 103,580 104,737 112,757 107,929 117,598 - - 31000C - - - - 50 8,924 - - - - - - 100 8,924 - - - - - - - - - - - - - - - - 31000P - - - - 89,176 89,176 - - - - - - 89,309 89,721 - - - - - - - - - - - - - - - - 31200C - - - - 50 8,924 - - - - 50 8,924 - - 200 8,924 - - 800 15,946 - - 5,550 40,604 11,700 59,304 14,250 67,470 - - 31200P - - - - 89,176 89,176 - - - - 89,176 89,176 - - 89,442 90,360 - - 90,227 92,967 - - 96,079 102,729 103,141 111,799 106,240 116,641 - - 31400C - - - - 50 8,924 - - - - - - - - - - - - - - - - - - - - - - - - 31400P - - - - 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - - - 31600C - - - - 50 8,924 - - - - 50 8,924 - - 150 8,924 - - 600 14,098 - - 4,700 37,971 10,300 56,525 12,650 64,651 - - 31600P - - - - 89,176 89,176 - - - - 89,176 89,176 - - 89,376 90,187 - - 89,974 92,488 - - 95,108 101,891 101,705 110,868 104,604 115,643 - - 32000C - - - - - - - - - - 50 8,924 50 8,924 100 8,924 - - 450 12,462 - - 3,950 35,391 8,950 53,638 11,200 61,845 - - 32000P - - - - - - - - - - 89,176 89,176 89,243 89,535 89,309 90,001 - - 89,775 92,075 - - 94,230 101,053 100,255 109,871 103,048 114,619 - - 32400C - - - - - - - - - - 50 8,924 - - 50 8,924 - - 300 10,600 - - 3,300 32,890 7,800 50,885 9,900 59,105 - - 32400P - - - - - - - - - - 89,176 89,176 - - 89,243 89,761 - - 89,575 91,570 - - 93,432 100,215 98,978 108,887 101,612 113,595 - - 32800C - - - - - - - - - - 50 8,924 - - 50 8,924 - - 250 9,682 - - 2,750 30,523 6,750 48,159 8,700 56,365 - - 32800P - - - - - - - - - - 89,176 89,176 - - 89,243 89,748 - - 89,509 91,357 - - 92,754 99,417 97,768 107,889 100,228 112,531 - - 33000C - - - - - - - - - - - - 50 8,924 - - - - - - - - - - - - - - - - 33000P - - - - - - - - - - - - 89,176 89,176 - - - - - - - - - - - - - - - - 33200C - - - - - - - - - - 50 8,924 - - 50 8,924 - - 150 8,924 - - 2,250 28,156 5,800 45,432 7,600 53,612 - - 33200P - - - - - - - - - - 89,176 89,176 - - 89,243 89,721 - - 89,376 90,892 - - 92,129 98,592 96,637 106,865 98,938 111,454 - - 33600C - - - - - - - - - - 50 8,924 - - 50 8,924 - - 100 8,924 - - 1,850 25,974 5,000 42,879 6,600 50,885 - - 33600P - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 - - 89,309 90,599 - - 91,610 97,834 95,653 105,894 97,728 110,350 - - 34000C - - - - - - - - - - 50 8,924 50 8,924 50 8,924 - - 50 8,924 - - 1,500 23,860 4,250 40,285 5,750 48,305 - - 34000P - - - - - - - - - - 89,176 89,176 89,176 89,176 89,176 89,176 - - 89,309 90,559 - - 91,158 97,090 94,722 104,870 96,677 109,299 - - 34400C - - - - - - - - - - 50 8,924 - - 50 8,924 - - 50 8,924 - - 1,200 21,798 3,600 37,772 4,950 45,672 - - 34400P - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 - - 89,243 90,187 - - 90,759 96,358 93,898 103,886 95,666 108,195 - - 34800C - - - - - - - - - - 50 8,924 - - 50 8,924 - - 50 8,924 - - 1,000 20,176 3,050 35,391 4,250 43,131 - - 34800P - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 - - 89,243 90,160 - - 90,506 95,786 93,193 102,928 94,775 107,118 - - 35000C - - - - - - - - - - - - 50 8,924 - - - - - - - - - - - - - - - - 35000P - - - - - - - - - - - - 89,176 89,176 - - - - - - - - - - - - - - - - 35200C - - - - - - - - - - 50 8,924 - - 50 8,924 - - 50 8,924 - - 800 18,420 2,550 33,023 3,650 40,711 - - 35200P - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 - - 89,176 89,176 - - 90,240 95,161 92,541 101,971 93,991 106,094 - - 35600C - - - - - - - - - - 50 8,924 - - 50 8,924 - - 50 8,924 - - 600 16,465 2,150 30,869 3,100 38,290 - - 35600P - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 - - 89,176 89,176 - - 89,974 94,456 92,022 101,093 93,272 105,043 - - 36000C - - - - - - - - - - 50 8,924 50 8,924 50 8,924 - - 50 8,924 - - 500 15,228 1,800 28,794 - - - - 36000P - - - - - - - - - - 89,176 89,176 89,176 89,176 89,176 89,176 - - 89,176 89,176 - - 89,841 94,017 91,557 100,242 - - - - 36400C - - - - - - - - - - 50 8,924 - - 50 8,924 - - 50 8,924 - - 400 13,885 1,450 26,520 - - - - 36400P - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 - - 89,176 89,176 - - 89,708 93,552 91,105 99,311 - - - - 36800C - - - - - - - - - - 50 8,924 - - 50 8,924 - - 50 8,924 - - 300 12,408 1,200 24,618 - - - - 36800P - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 - - 89,176 89,176 - - 89,575 93,020 90,772 98,526 - - - - 37000C - - - - - - - - - - - - 50 8,924 - - - - 50 8,924 - - - - - - - - - - 37000P - - - - - - - - - - - - 89,176 89,176 - - - - 89,176 89,176 - - - - - - - - - - 37200C - - - - - - - - - - 50 8,924 - - 50 8,924 - - - - - - 200 10,693 1,000 22,902 - - - - 37200P - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 - - - - - - 89,442 92,408 90,506 97,821 - - - - 37600C - - - - - - - - - - 50 8,924 - - - - - - 50 8,924 - - - - - - - - - - 37600P - - - - - - - - - - 89,176 89,176 - - - - - - 89,176 89,176 - - - - - - - - - - 38000C - - - - - - - - - - 50 8,924 50 8,924 - - - - 50 8,924 - - - - - - - - - - 38000P - - - - - - - - - - 89,176 89,176 89,176 89,176 - - - - 89,176 89,176 - - - - - - - - - -

Back to Top
HSN (Applicable Date: 31/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 340,599 340,599 340,599 340,599

Back to Top
HST (Applicable Date: 31/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 347,795 347,795 347,795 347,795

Back to Top
HTI (Applicable Date: 31/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2212 2303 L S L S L S F 28,315 28,315 28,315 28,315 28,315 28,315 2750C 28,315 28,315 - - - - 2750P 50 2,831 - - - - 2800C 28,315 28,315 - - - - 2800P 50 2,831 - - - - 2850C 28,315 28,315 - - - - 2850P 50 2,831 - - - - 2900C 28,315 28,315 - - - - 2900P 50 2,831 - - - - 2950C 28,206 28,277 - - - - 2950P 50 3,128 - - - - 3000C 28,196 28,275 - - - - 3000P 50 3,515 - - - - 3050C 28,184 28,274 27,701 28,072 - - 3050P 50 3,952 1,550 5,631 - - 3100C 28,170 28,274 27,570 28,015 - - 3100P 50 4,446 1,750 6,087 - - 3150C 28,039 28,233 27,411 27,941 - - 3150P 50 4,996 2,000 6,571 - - 3200C 28,009 28,231 27,237 27,864 27,412 28,114 3200P 100 5,800 2,250 7,063 4,994 8,924 3250C 27,858 28,189 27,032 27,770 27,249 28,039 3250P 150 6,558 2,550 7,577 5,345 9,379 3300C 27,695 28,145 26,810 27,670 27,064 27,952 3300P 200 7,318 2,850 8,099 5,729 9,852 3350C 27,517 28,101 26,573 27,565 26,866 27,858 3350P 250 8,098 3,150 8,630 6,114 10,326 3400C 27,315 28,056 26,280 27,431 26,645 27,753 3400P 300 8,901 3,550 9,183 6,527 10,815 3450C 26,989 27,968 25,970 27,288 26,399 27,634 3450P 400 9,747 3,950 9,740 6,970 11,316 3500C 26,634 27,879 25,639 27,139 26,138 27,508 3500P 550 10,606 4,350 10,308 7,413 11,818 3550C 26,158 27,749 25,255 26,960 25,860 27,374 3550P 650 11,471 4,850 10,882 7,857 12,319 3600C 25,641 27,614 24,849 26,771 25,557 27,226 3600P 850 12,337 5,350 11,461 8,328 12,831 3650C 25,005 27,437 24,416 26,573 25,228 27,065 3650P 1,050 13,208 6,000 12,033 8,824 13,350 3700C 24,253 27,219 23,933 26,343 24,880 26,893 3700P 1,250 14,086 6,300 12,656 9,320 13,869 3750C 23,442 26,993 23,414 26,091 24,505 26,707 3750P 1,450 14,974 6,950 13,242 9,899 14,406 3800C 22,473 26,689 22,866 25,829 24,104 26,506 3800P 1,850 15,800 7,500 13,854 10,433 14,931 3850C 21,403 26,340 22,281 25,545 23,681 26,295 3850P 2,150 16,664 8,250 14,435 10,811 15,438 3900C 20,200 25,946 21,656 25,230 23,231 26,062 3900P 2,600 17,474 8,981 15,009 11,379 15,974 3950C 18,200 25,506 21,000 24,901 22,757 25,823 3950P 3,100 18,268 9,598 15,612 11,963 16,510 4000C 16,350 24,957 20,311 24,549 22,258 25,563 4000P 3,750 19,004 10,291 16,183 12,749 17,025 4050C 14,550 24,362 19,589 24,174 21,733 25,291 4050P 4,450 19,721 11,104 16,835 13,353 17,538 4100C 12,600 23,822 18,775 23,833 21,182 25,001 4100P 5,150 20,438 11,793 17,500 13,818 18,091 4150C 11,050 23,074 18,048 23,358 20,517 24,738 4150P 6,050 21,075 12,539 18,153 14,445 18,608 4200C 9,500 22,696 17,162 22,938 19,903 24,402 4200P 7,150 21,633 13,313 18,791 15,165 19,053 4250C 8,400 22,143 16,386 22,442 19,261 24,053 4250P 8,300 22,172 14,107 19,408 15,776 19,547 4300C 7,450 21,532 15,562 21,939 18,610 23,685 4300P 9,700 22,611 14,933 19,968 16,392 20,032 4350C 6,050 21,092 14,729 21,416 17,974 23,301 4350P 11,250 22,990 15,731 20,515 17,000 20,531 4400C 5,250 20,426 13,750 20,877 17,335 22,906 4400P 12,750 23,389 16,506 21,061 17,621 20,990 4450C 4,500 19,742 12,950 20,334 16,843 22,516 4450P 14,550 23,773 17,272 21,603 18,236 21,426 4500C 3,800 19,041 11,900 19,769 16,204 22,107 4500P 16,350 24,440 18,025 22,097 18,850 21,905 4550C 3,200 18,307 11,000 19,197 15,568 21,688 4550P 18,243 25,022 18,751 22,552 19,451 22,322 4600C 2,800 17,514 10,250 18,631 14,937 21,260 4600P 19,504 25,557 19,452 22,985 20,035 22,713 4650C 2,300 16,754 9,400 18,040 14,337 20,830 4650P 20,672 26,004 20,132 23,406 20,600 23,086 4700C 1,950 15,957 8,750 17,472 13,601 20,355 4700P 21,713 26,359 20,774 23,788 21,152 23,453 4750C 1,600 15,163 8,150 16,910 13,182 19,963 4750P 22,708 26,709 21,395 24,163 21,685 23,803 4800C 1,300 14,361 7,600 16,359 12,450 19,511 4800P 23,546 26,967 21,971 24,494 22,196 24,132 4850C 1,000 13,554 6,900 15,747 11,650 19,045 4850P 24,341 27,221 22,526 24,819 22,684 24,444 4900C 900 12,761 6,400 15,192 10,950 18,588 4900P 25,026 27,425 23,046 25,118 23,160 24,749 4950C 650 11,944 5,750 14,562 10,200 18,106 4950P 25,589 27,582 23,529 25,392 23,611 25,037 5000C 550 11,173 5,300 14,007 9,500 17,622 5000P 26,123 27,737 23,994 25,659 24,037 25,305 5100C 350 9,658 4,450 12,899 8,350 16,696 5100P 26,905 27,945 24,812 26,121 24,819 25,796 5200C 250 8,300 3,750 11,850 7,300 15,765 5200P 27,358 28,053 25,521 26,524 25,521 26,239 5300C 150 6,979 3,250 10,936 6,300 14,810 5300P 27,746 28,158 26,098 26,847 26,142 26,634 5400C 100 5,848 2,700 9,960 5,250 13,762 5400P 27,956 28,210 26,598 27,134 26,665 26,967 5500C 50 4,706 2,250 9,054 4,500 12,838 5500P 28,140 28,263 27,000 27,368 27,106 27,254 5600C 50 4,051 1,850 8,178 - - 5600P 28,162 28,263 27,338 27,570 - - 5700C 50 3,513 1,550 7,413 - - 5700P 28,315 28,315 27,586 27,722 - - 5800C 50 3,070 1,300 6,709 - - 5800P 28,315 28,315 27,781 27,844 - - 5900C 50 2,831 1,050 5,985 - - 5900P 28,315 28,315 27,953 27,960 - - 6000C 50 2,831 850 5,329 - - 6000P 28,315 28,315 28,080 28,051 - - 6100C 50 2,831 700 4,768 - - 6100P 28,315 28,315 28,168 28,116 - - 6200C 50 2,831 600 4,323 - - 6200P 28,315 28,315 28,223 28,158 - - 6300C 50 2,831 - - - - 6300P 28,315 28,315 - - - - 6400C 50 2,831 - - - - 6400P 28,315 28,315 - - - - 6500C 50 2,831 - - - - 6500P 28,315 28,315 - - - - 6600C 50 2,831 - - - - 6600P 28,315 28,315 - - - - 6700C 50 2,831 - - - - 6700P 28,315 28,315 - - - - 6800C 50 2,831 - - - - 6800P 28,315 28,315 - - - - 6900C 50 2,831 - - - - 6900P 28,315 28,315 - - - -

Back to Top
ICB (Applicable Date: 31/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2212 2303 L S L S L S L S F 272 272 272 272 272 272 272 272

Back to Top
JDA (Applicable Date: 31/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2212 L S L S F 19,721 19,721 19,721 19,721

Back to Top
JDC (Applicable Date: 31/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2212 2303 L S L S L S L S F 19,258 19,258 19,258 19,258 19,258 19,258 19,258 19,258

Back to Top
JDH (Applicable Date: 31/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2212 2303 L S L S L S L S F 5,639 5,639 5,639 5,639 5,639 5,639 5,639 5,639

Back to Top
KDS (Applicable Date: 31/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2212 2303 L S L S L S L S F 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679

Back to Top
KSO (Applicable Date: 31/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2212 2303 L S L S L S L S F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843

Back to Top
KST (Applicable Date: 31/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2212 2303 L S L S L S L S F 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931

Back to Top
LAU (Applicable Date: 31/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2212 2303 L S L S L S L S F 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960

Back to Top
LNI (Applicable Date: 31/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2212 2303 L S L S L S L S F 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389

Back to Top
LNK (Applicable Date: 31/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2212 2303 L S L S L S L S F 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242

Back to Top
LRA (Applicable Date: 31/08/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S L S L S L S L S L S L S F 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458

Back to Top
LRC (Applicable Date: 31/08/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S L S L S L S L S L S L S F 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551

Back to Top
LRN (Applicable Date: 31/08/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S L S L S L S L S L S L S F 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719

Back to Top
LRP (Applicable Date: 31/08/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S L S L S L S L S L S L S F 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423

Back to Top
LRS (Applicable Date: 31/08/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S L S L S L S L S L S L S F 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736

Back to Top
LRZ (Applicable Date: 31/08/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S L S L S L S L S L S L S F 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384

Back to Top
LUA (Applicable Date: 31/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S L S L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
LUC (Applicable Date: 31/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S L S L S L S L S L S L S F 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883

Back to Top
LUN (Applicable Date: 31/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S L S L S L S L S L S L S F 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190

Back to Top
LUP (Applicable Date: 31/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S L S L S L S L S L S L S F 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977

Back to Top
LUS (Applicable Date: 31/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S L S L S L S L S L S L S F 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628

Back to Top
LUZ (Applicable Date: 31/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S L S L S L S L S L S L S F 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822

Back to Top
MAC (Applicable Date: 31/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894

Back to Top
MAK (Applicable Date: 31/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178

Back to Top
MAN (Applicable Date: 31/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992

Back to Top
MBI (Applicable Date: 31/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2212 2303 L S L S L S F 9,895 9,895 9,895 9,895 9,895 9,895

Back to Top
MCA (Applicable Date: 31/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282

Back to Top
MCF (Applicable Date: 31/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2212 L S L S F 2,753 2,753 2,753 2,753 7900C 70 766 - - 7900P 2,624 2,695 - - 8000C 50 658 - - 8000P 2,663 2,711 - - 8100C 30 547 540 1,135 8100P 2,699 2,729 2,570 2,609 8200C 20 456 480 1,062 8200P 2,719 2,737 2,604 2,632 8300C 10 359 430 996 8300P 2,737 2,745 2,632 2,650 8400C 10 315 380 929 8400P 2,739 2,745 2,657 2,667 8500C 10 277 340 868 8500P 2,741 2,745 2,677 2,681 8600C 10 275 300 807 8600P 2,753 2,753 2,695 2,694 8700C 10 275 270 755 8700P 2,753 2,753 2,709 2,703 8800C 10 275 240 703 8800P 2,753 2,753 2,721 2,713 8900C 10 275 210 649 8900P 2,753 2,753 2,731 2,722 9000C 10 275 190 607 9000P 2,753 2,753 2,739 2,727 9100C 10 275 170 565 9100P 2,753 2,753 2,745 2,733 9200C 10 275 150 522 9200P 2,753 2,753 2,751 2,738 9300C 10 275 130 480 9300P 2,753 2,753 2,755 2,743 9400C 10 275 120 450 9400P 2,753 2,753 2,758 2,745 9500C 10 275 100 406 9500P 2,753 2,753 2,761 2,749 9600C 10 275 90 377 9600P 2,753 2,753 2,763 2,751 9700C 10 275 80 349 9700P 2,753 2,753 2,763 2,753 9800C 10 275 70 320 9800P 2,753 2,753 2,765 2,755 9900C 10 275 60 291 9900P 2,753 2,753 2,765 2,755 10000C 10 275 50 275 10000P 2,753 2,753 2,765 2,757 10100C 10 275 40 275 10100P 2,753 2,753 2,765 2,757 10200C 10 275 30 275 10200P 2,753 2,753 2,765 2,757 10300C 10 275 20 275 10300P 2,753 2,753 2,765 2,758 10400C 10 275 10 275 10400P 2,753 2,753 2,765 2,758 10500C 10 275 10 275 10500P 2,753 2,753 2,763 2,758 10600C 10 275 10 275 10600P 2,753 2,753 2,763 2,758 10700C 10 275 - - 10700P 2,753 2,753 - - 10800C 10 275 - - 10800P 2,753 2,753 - - 10900C 10 275 - - 10900P 2,753 2,753 - -

Back to Top
MCH (Applicable Date: 31/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220929 221229 230330 L S L S L S F 7,620 7,620 7,620 7,620 7,620 7,620 2000C 7,620 7,620 7,620 7,620 7,620 7,620 2000P 10 762 10 762 10 762 2500C 7,620 7,620 - - 7,635 7,642 2500P 10 762 - - 20 762 3000C 7,620 7,620 7,626 7,628 7,651 7,663 3000P 10 762 10 762 50 762 3500C 7,620 7,620 - - 7,682 7,696 3500P 10 762 - - 130 762 4000C 7,620 7,620 7,643 7,647 - - 4000P 10 762 100 762 - - 4500C 7,620 7,620 - - 7,732 7,761 4500P 10 762 - - 510 1,353 4800C - - - - 7,720 7,765 4800P - - - - 720 1,736 4850C 7,608 7,614 7,596 7,631 7,716 7,765 4850P 10 762 370 1,224 760 1,806 4900C 7,608 7,614 7,588 7,627 7,711 7,764 4900P 10 762 400 1,294 800 1,875 4950C 7,607 7,614 7,578 7,623 7,703 7,763 4950P 10 762 420 1,351 850 1,952 5000C 7,606 7,614 7,566 7,618 7,696 7,760 5000P 10 762 450 1,421 890 2,022 5100C 7,590 7,607 7,539 7,606 7,676 7,755 5100P 10 879 520 1,572 990 2,177 5200C 7,584 7,607 7,505 7,591 7,651 7,745 5200P 20 1,110 590 1,725 1,100 2,339 5300C 7,562 7,599 7,462 7,573 7,618 7,732 5300P 30 1,343 670 1,891 1,220 2,508 5400C 7,535 7,591 7,410 7,550 7,579 7,717 5400P 50 1,611 760 2,066 1,340 2,678 5500C 7,483 7,577 7,346 7,522 7,531 7,698 5500P 60 1,869 820 2,226 1,520 2,875 5600C 7,442 7,567 7,271 7,489 7,473 7,674 5600P 80 2,163 920 2,419 1,670 3,060 5700C 7,352 7,543 7,182 7,451 7,405 7,644 5700P 110 2,479 1,040 2,628 1,820 3,246 5800C 7,228 7,510 7,074 7,405 7,325 7,611 5800P 140 2,806 1,170 2,844 1,980 3,439 5900C 7,082 7,475 6,947 7,352 7,229 7,570 5900P 180 3,148 1,320 3,074 2,090 3,622 6000C 6,874 7,424 6,800 7,289 7,120 7,523 6000P 240 3,497 1,480 3,313 2,280 3,829 6100C 6,603 7,354 6,630 7,219 6,994 7,469 6100P 310 3,853 1,660 3,561 2,490 4,041 6200C 6,261 7,267 6,431 7,135 6,850 7,408 6200P 410 4,202 1,860 3,818 2,720 4,259 6300C 5,760 7,193 6,225 7,071 6,700 7,353 6300P 530 4,548 2,080 4,081 2,973 4,480 6400C 4,920 7,050 5,957 6,961 6,509 7,271 6400P 690 4,881 2,330 4,354 3,211 4,704 6500C 4,150 6,848 5,655 6,832 6,294 7,178 6500P 890 5,198 2,600 4,629 3,461 4,926 6600C 3,400 6,622 5,322 6,683 6,055 7,074 6600P 1,150 5,494 2,900 4,907 3,729 5,148 6700C 2,740 6,325 4,958 6,520 5,794 6,955 6700P 1,500 5,753 3,250 5,185 3,996 5,370 6800C 2,140 6,112 4,430 6,333 5,492 6,832 6800P 1,900 5,992 3,660 5,455 4,286 5,584 6900C 1,650 5,910 3,890 6,128 5,192 6,684 6900P 2,410 6,188 4,110 5,715 4,592 5,784 7000C 1,260 5,667 3,390 5,905 4,850 6,524 7000P 3,010 6,350 4,486 5,958 4,873 5,995 7100C 950 5,394 2,940 5,664 4,440 6,353 7100P 3,690 6,656 4,855 6,192 5,175 6,169 7200C 700 5,097 2,550 5,410 4,020 6,172 7200P 4,430 6,910 5,218 6,380 5,459 6,373 7300C 510 4,780 2,210 5,148 3,560 5,977 7300P 5,250 7,091 5,572 6,588 5,742 6,542 7400C 360 4,448 1,910 4,879 3,200 5,776 7400P 6,027 7,243 5,877 6,723 6,014 6,699 7500C 260 4,104 1,640 4,605 2,830 5,563 7500P 6,458 7,354 6,171 6,870 6,269 6,842 7600C 180 3,757 1,400 4,330 2,510 5,345 7600P 6,822 7,446 6,437 7,002 6,505 6,970 7700C 120 3,410 1,190 4,055 2,240 5,128 7700P 7,070 7,498 6,673 7,118 6,721 7,088 7800C 80 3,065 1,000 3,777 1,970 4,901 7800P 7,261 7,539 6,878 7,216 6,917 7,193 7900C 50 2,727 840 3,508 1,710 4,662 7900P 7,402 7,570 7,056 7,301 7,091 7,288 8000C 40 2,423 700 3,242 1,500 4,432 8000P 7,497 7,590 7,201 7,372 7,243 7,369 8100C 20 2,097 580 2,984 1,350 4,228 8100P 7,546 7,600 7,320 7,430 7,376 7,442 8200C 10 1,791 480 2,739 1,130 3,967 8200P 7,587 7,611 7,420 7,481 7,485 7,505 8300C 10 1,572 400 2,512 990 3,749 8300P 7,592 7,611 7,495 7,521 7,574 7,555 8400C 10 1,384 340 2,311 870 3,540 8400P 7,620 7,620 7,550 7,551 7,643 7,599 8500C 10 1,222 270 2,084 720 3,290 8500P 7,620 7,620 7,594 7,578 7,698 7,635 8600C 10 1,082 220 1,887 610 3,068 8600P 7,620 7,620 7,622 7,596 7,735 7,663 8700C 10 964 170 1,679 510 2,846 8700P 7,620 7,620 7,639 7,610 7,761 7,686 8800C 10 861 140 1,520 430 2,641 8800P 7,620 7,620 7,651 7,622 7,775 7,700 8900C 10 774 110 1,353 360 2,441 8900P 7,620 7,620 7,656 7,630 7,779 7,711 9000C 10 762 90 1,218 290 2,229 9000P 7,620 7,620 7,656 7,634 7,776 7,719 9100C 10 762 60 1,025 240 2,046 9100P 7,620 7,620 7,654 7,636 7,769 7,721 9200C 10 762 50 925 200 1,880 9200P 7,620 7,620 7,652 7,638 7,759 7,721 9300C 10 762 40 823 160 1,705 9300P 7,620 7,620 7,648 7,638 7,744 7,720 9400C 10 762 30 762 130 1,550 9400P 7,620 7,620 7,644 7,638 7,731 7,716 9500C 10 762 20 762 100 1,384 9500P 7,620 7,620 7,639 7,635 7,714 7,711 9600C 10 762 10 762 80 1,248 9600P 7,620 7,620 7,639 7,635 7,700 7,704 9700C 10 762 10 762 60 1,102 9700P 7,620 7,620 7,631 7,632 7,684 7,696 9800C 10 762 10 762 - - 9800P 7,620 7,620 7,631 7,632 - - 9900C 10 762 10 762 - - 9900P 7,620 7,620 7,631 7,632 - - 10000C 10 762 10 762 30 795 10000P 7,620 7,620 7,620 7,620 7,656 7,678 10100C 10 762 10 762 - - 10100P 7,620 7,620 7,620 7,620 - - 10200C 10 762 10 762 - - 10200P 7,620 7,620 7,620 7,620 - - 10300C 10 762 10 762 - - 10300P 7,620 7,620 7,620 7,620 - - 10400C 10 762 10 762 - - 10400P 7,620 7,620 7,620 7,620 - - 10500C 10 762 10 762 10 762 10500P 7,620 7,620 7,620 7,620 7,634 7,654 10600C 10 762 10 762 - - 10600P 7,620 7,620 7,620 7,620 - - 10700C 10 762 - - - - 10700P 7,620 7,620 - - - - 10800C 10 762 10 762 - - 10800P 7,620 7,620 7,620 7,620 - - 10900C 10 762 - - - - 10900P 7,620 7,620 - - - - 11000C 10 762 10 762 10 762 11000P 7,620 7,620 7,620 7,620 7,620 7,620 11100C 10 762 - - - - 11100P 7,620 7,620 - - - - 11200C 10 762 10 762 - - 11200P 7,620 7,620 7,620 7,620 - - 11300C 10 762 - - - - 11300P 7,620 7,620 - - - - 11400C - - 10 762 - - 11400P - - 7,620 7,620 - - 11500C 10 762 - - 10 762 11500P 7,620 7,620 - - 7,620 7,620 11600C - - 10 762 - - 11600P - - 7,620 7,620 - - 11800C - - 10 762 - - 11800P - - 7,620 7,620 - - 12000C 10 762 10 762 10 762 12000P 7,620 7,620 7,620 7,620 7,620 7,620 12200C - - 10 762 - - 12200P - - 7,620 7,620 - - 12400C - - 10 762 - - 12400P - - 7,620 7,620 - - 12500C 10 762 - - 10 762 12500P 7,620 7,620 - - 7,620 7,620 12600C - - 10 762 - - 12600P - - 7,620 7,620 - - 12800C - - 10 762 - - 12800P - - 7,620 7,620 - - 13000C 10 762 10 762 10 762 13000P 7,620 7,620 7,620 7,620 7,620 7,620 13200C - - 10 762 - - 13200P - - 7,620 7,620 - - 13400C - - 10 762 - - 13400P - - 7,620 7,620 - - 13500C 10 762 - - 10 762 13500P 7,620 7,620 - - 7,620 7,620 13600C - - 10 762 - - 13600P - - 7,620 7,620 - - 13800C - - 10 762 - - 13800P - - 7,620 7,620 - - 14000C 10 762 10 762 10 762 14000P 7,620 7,620 7,620 7,620 7,620 7,620 14200C - - 10 762 - - 14200P - - 7,620 7,620 - - 14400C - - 10 762 - - 14400P - - 7,620 7,620 - - 14500C 10 762 - - 10 762 14500P 7,620 7,620 - - 7,620 7,620 14600C - - 10 762 - - 14600P - - 7,620 7,620 - - 14800C - - 10 762 - - 14800P - - 7,620 7,620 - - 15000C 10 762 10 762 10 762 15000P 7,620 7,620 7,620 7,620 7,620 7,620 15200C - - 10 762 - - 15200P - - 7,620 7,620 - - 15400C - - 10 762 - - 15400P - - 7,620 7,620 - - 15500C 10 762 - - 10 762 15500P 7,620 7,620 - - 7,620 7,620 16000C 10 762 - - - - 16000P 7,620 7,620 - - - -

Back to Top
MCN (Applicable Date: 31/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2212 L S L S F 3,338 3,338 3,338 3,338

Back to Top
MCS (Applicable Date: 31/08/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2209 2210 2211 2212 2303 2306 2309 2312 2403 2406 L S L S L S L S L S L S L S L S L S L S F 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447

Back to Top
MCX (Applicable Date: 31/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2212 L S L S F 107,809 107,809 107,809 107,809

Back to Top
MDI (Applicable Date: 31/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171

Back to Top
MDN (Applicable Date: 31/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 1,183 1,183 1,183 1,183 1,183 1,183 1,183 1,183 1,183 1,183 1,183 1,183

Back to Top
MEE (Applicable Date: 31/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
MEI (Applicable Date: 31/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165

Back to Top
MEL (Applicable Date: 31/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617

Back to Top
MET (Applicable Date: 31/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2212 2303 L S L S L S L S F 14,683 14,683 14,683 14,683 14,683 14,683 14,683 14,683

Back to Top
MGN (Applicable Date: 31/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886

Back to Top
MHI (Applicable Date: 31/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220929 221229 230330 L S L S L S F 17,835 17,835 17,835 17,835 17,835 17,835 10000C - - - - 17,941 17,994 10000P - - - - 120 1,784 10500C - - - - 17,968 18,048 10500P - - - - 170 1,784 11000C - - - - 18,021 18,088 11000P - - - - 240 1,784 11500C - - - - 18,061 18,154 11500P - - - - 330 1,784 12000C - - 17,928 17,955 18,127 18,221 12000P - - 190 1,784 450 1,835 12500C - - - - 18,194 18,274 12500P - - - - 590 2,234 13000C - - - - 18,260 18,340 13000P - - - - 770 2,699 13500C - - - - 18,327 18,420 13500P - - - - 1,000 3,231 14000C - - - - 18,393 18,473 14000P - - - - 1,280 3,830 14500C - - - - 18,447 18,540 14500P - - - - 1,620 4,482 14600C 17,835 17,835 18,021 18,061 18,460 18,540 14600P 10 1,784 850 3,059 1,690 4,615 14700C 17,835 17,835 18,021 18,061 18,460 18,553 14700P 10 1,784 900 3,178 1,770 4,761 14800C 17,835 17,835 18,021 18,061 18,473 18,566 14800P 10 1,784 950 3,298 1,850 4,907 14900C 17,835 17,835 18,021 18,061 18,473 18,566 14900P 10 1,784 1,000 3,431 1,940 5,054 15000C 17,835 17,835 18,008 18,061 18,487 18,580 15000P 10 1,784 1,050 3,551 2,030 5,200 15100C 17,835 17,835 18,008 18,048 18,487 18,580 15100P 10 1,784 1,110 3,684 2,120 5,359 15200C 17,822 17,822 17,994 18,048 18,487 18,593 15200P 10 1,784 1,170 3,830 2,210 5,506 15300C 17,822 17,822 17,981 18,048 18,487 18,593 15300P 10 1,784 1,230 3,963 2,310 5,665 15400C 17,822 17,822 17,968 18,048 18,487 18,593 15400P 20 1,784 1,300 4,109 2,410 5,825 15500C 17,808 17,822 17,955 18,034 18,473 18,606 15500P 30 1,784 1,360 4,256 2,520 5,985 15600C 17,808 17,822 17,941 18,034 18,473 18,606 15600P 40 1,941 1,430 4,402 2,630 6,157 15700C 17,795 17,808 17,928 18,021 18,460 18,606 15700P 50 2,141 1,510 4,561 2,740 6,317 15800C 17,782 17,808 17,901 18,021 18,460 18,606 15800P 60 2,327 1,590 4,734 2,860 6,490 15900C 17,782 17,808 17,875 18,008 18,447 18,606 15900P 70 2,513 1,670 4,894 2,980 6,663 16000C 17,768 17,808 17,848 17,994 18,420 18,606 16000P 80 2,713 1,750 5,054 3,110 6,836 16100C 17,755 17,795 17,822 17,981 18,407 18,593 16100P 90 2,912 1,840 5,226 3,240 7,009 16200C 17,742 17,795 17,795 17,968 18,380 18,593 16200P 100 3,125 1,930 5,399 3,370 7,182 16300C 17,715 17,782 17,755 17,955 18,367 18,580 16300P 110 3,338 2,030 5,572 3,510 7,368 16400C 17,689 17,768 17,715 17,941 18,327 18,580 16400P 120 3,564 2,160 5,772 3,660 7,554 16500C 17,662 17,755 17,662 17,915 18,300 18,566 16500P 140 3,817 2,240 5,945 3,810 7,727 16600C 17,635 17,755 17,622 17,901 18,260 18,553 16600P 150 4,056 2,350 6,131 3,960 7,913 16700C 17,595 17,742 17,569 17,875 18,234 18,540 16700P 170 4,322 2,460 6,317 4,120 8,099 16800C 17,542 17,715 17,502 17,848 18,181 18,526 16800P 190 4,588 2,580 6,517 4,290 8,299 16900C 17,489 17,702 17,449 17,822 18,141 18,513 16900P 210 4,867 2,710 6,716 4,460 8,485 17000C 17,423 17,689 17,396 17,808 18,088 18,487 17000P 260 5,173 2,810 6,902 4,630 8,671 17100C 17,356 17,662 17,303 17,755 18,021 18,460 17100P 290 5,466 2,980 7,128 4,810 8,871 17200C 17,263 17,635 17,210 17,728 17,968 18,447 17200P 330 5,772 3,120 7,341 5,000 9,070 17300C 17,170 17,609 17,130 17,689 17,901 18,420 17300P 370 6,078 3,210 7,527 5,200 9,270 17400C 17,063 17,582 17,037 17,649 17,822 18,380 17400P 410 6,397 3,330 7,727 5,400 9,469 17500C 16,944 17,542 16,930 17,609 17,742 18,354 17500P 460 6,716 3,500 7,953 5,600 9,669 17600C 16,797 17,502 16,811 17,556 17,662 18,314 17600P 520 7,049 3,640 8,166 5,820 9,868 17700C 16,625 17,462 16,691 17,502 17,569 18,287 17700P 570 7,381 3,810 8,392 6,040 10,068 17800C 16,452 17,409 16,571 17,462 17,462 18,247 17800P 640 7,714 4,000 8,631 6,260 10,267 17900C 16,239 17,356 16,425 17,396 17,356 18,194 17900P 710 8,046 4,170 8,857 6,500 10,480 18000C 16,013 17,290 16,279 17,343 17,250 18,154 18000P 790 8,392 4,370 9,097 6,740 10,679 18100C 15,760 17,223 16,119 17,276 17,130 18,101 18100P 880 8,724 4,570 9,336 6,990 10,879 18200C 15,467 17,143 15,960 17,210 16,997 18,048 18200P 980 9,070 4,770 9,562 7,240 11,092 18300C 15,162 17,050 15,773 17,130 16,864 17,994 18300P 1,090 9,403 4,990 9,815 7,730 11,318 18400C 14,802 16,957 15,587 17,050 16,718 17,941 18400P 1,200 9,748 5,220 10,054 7,910 11,504 18500C 14,430 16,851 15,388 16,970 16,571 17,875 18500P 1,330 10,081 5,460 10,307 8,130 11,704 18600C 14,031 16,731 15,175 16,877 16,412 17,808 18600P 1,490 10,413 5,700 10,546 8,392 11,916 18700C 13,400 16,598 14,949 16,784 16,239 17,742 18700P 1,650 10,733 5,970 10,799 8,618 12,116 18800C 12,580 16,452 14,709 16,691 16,066 17,662 18800P 1,830 11,052 6,230 11,039 8,871 12,329 18900C 11,780 16,292 14,470 16,585 15,880 17,582 18900P 2,000 11,384 6,520 11,291 9,123 12,528 19000C 10,940 16,146 14,204 16,465 15,680 17,502 19000P 2,240 11,690 6,820 11,544 9,376 12,728 19100C 10,180 15,960 13,925 16,359 15,467 17,409 19100P 2,450 11,996 7,130 11,797 9,642 12,927 19200C 9,440 15,747 13,632 16,226 15,255 17,316 19200P 2,730 12,289 7,450 12,049 9,895 13,127 19300C 8,720 15,521 13,339 16,106 15,029 17,223 19300P 3,010 12,568 7,780 12,289 10,174 13,326 19400C 8,020 15,281 12,994 15,999 14,789 17,143 19400P 3,300 12,847 8,140 12,541 10,440 13,526 19500C 7,320 15,029 12,661 15,853 14,536 17,024 19500P 3,660 13,113 8,500 12,781 10,719 13,725 19600C 6,720 14,723 12,329 15,694 14,284 16,917 19600P 4,000 13,366 8,890 13,020 10,999 13,911 19700C 6,140 14,403 11,930 15,534 14,018 16,797 19700P 4,400 13,605 9,290 13,260 11,278 14,111 19800C 5,520 14,137 11,360 15,361 13,752 16,678 19800P 4,870 13,818 9,730 13,499 11,557 14,297 19900C 5,000 13,951 10,870 15,188 13,472 16,545 19900P 5,300 14,044 10,170 13,725 11,837 14,483 20000C 4,530 13,738 10,340 15,002 13,153 16,425 20000P 5,850 14,231 10,546 13,951 12,116 14,656 20200C 3,630 13,300 9,320 14,616 12,555 16,146 20200P 6,930 14,616 11,251 14,390 12,674 15,015 20400C 2,920 12,794 8,380 14,191 12,009 15,840 20400P 8,350 15,148 11,943 14,816 13,246 15,334 20600C 2,340 12,236 7,500 13,752 11,070 15,521 20600P 9,630 15,747 12,635 15,188 13,792 15,654 20800C 1,850 11,637 6,760 13,300 10,200 15,188 20800P 11,080 16,226 13,300 15,534 14,310 15,946 21000C 1,450 11,012 6,080 12,834 9,400 14,842 21000P 12,740 16,545 13,898 15,813 14,802 16,226 21200C 1,120 10,374 5,440 12,355 8,690 14,497 21200P 14,284 16,864 14,483 16,093 15,281 16,478 21400C 860 9,709 4,860 11,863 8,010 14,124 21400P 15,122 17,090 15,015 16,359 15,720 16,718 21600C 650 9,044 4,330 11,358 7,370 13,752 21600P 15,787 17,263 15,494 16,598 16,132 16,930 21800C 510 8,365 3,840 10,852 6,780 13,366 21800P 16,332 17,409 15,946 16,811 16,505 17,130 22000C 380 7,700 3,390 10,347 6,220 12,967 22000P 16,718 17,502 16,332 17,010 16,851 17,316 22200C 280 7,049 2,990 9,842 5,690 12,568 22200P 17,037 17,582 16,691 17,183 17,157 17,476 22400C 200 6,397 2,630 9,336 5,200 12,169 22400P 17,250 17,635 16,984 17,329 17,436 17,635 22600C 150 5,785 2,300 8,831 4,740 11,757 22600P 17,409 17,675 17,236 17,462 17,675 17,768 22800C 110 5,200 2,010 8,352 4,320 11,358 22800P 17,649 17,755 17,462 17,569 17,888 17,888 23000C 80 4,641 1,770 7,886 3,930 10,945 23000P 17,728 17,782 17,635 17,662 18,074 17,994 23200C 50 4,069 1,550 7,421 3,560 10,533 23200P 17,768 17,795 17,768 17,742 18,234 18,088 23400C 40 3,617 1,370 6,995 3,220 10,121 23400P 17,808 17,822 17,888 17,808 18,354 18,167 23600C 30 3,178 1,170 6,530 2,910 9,709 23600P 17,822 17,822 17,968 17,861 18,460 18,234 23800C 20 2,753 1,030 6,144 2,710 9,363 23800P 17,822 17,822 18,021 17,901 18,526 18,287 24000C 10 2,287 880 5,719 2,440 8,964 24000P 17,835 17,835 18,061 17,941 18,593 18,340 24200C 10 2,034 720 5,253 2,190 8,565 24200P 17,835 17,835 18,088 17,955 18,620 18,367 24400C 10 1,822 610 4,854 1,960 8,179 24400P 17,835 17,835 18,101 17,981 18,646 18,407 24600C 10 1,784 520 4,508 1,760 7,793 24600P 17,835 17,835 18,088 17,994 18,646 18,420 24800C 10 1,784 440 4,162 1,570 7,421 24800P 17,835 17,835 18,088 17,994 18,646 18,433 25000C 10 1,784 370 3,830 1,400 7,049 25000P 17,835 17,835 18,074 17,994 18,633 18,447 25200C 10 1,784 310 3,511 1,240 6,689 25200P 17,835 17,835 18,048 17,994 18,606 18,447 25400C 10 1,784 260 3,218 1,100 6,330 25400P 17,835 17,835 18,034 17,994 18,566 18,447 25600C 10 1,784 210 2,926 980 5,998 25600P 17,835 17,835 18,008 17,981 18,540 18,433 25800C 10 1,784 180 2,699 860 5,665 25800P 17,835 17,835 17,994 17,981 18,487 18,420 26000C 10 1,784 140 2,407 760 5,346 26000P 17,835 17,835 17,968 17,968 18,447 18,407 26200C 10 1,784 120 2,221 670 5,040 26200P 17,835 17,835 17,955 17,968 18,407 18,393 26400C 10 1,784 100 2,021 590 4,748 26400P 17,835 17,835 17,941 17,955 18,354 18,367 26600C 10 1,784 80 1,808 520 4,468 26600P 17,835 17,835 17,915 17,941 18,314 18,354 26800C 10 1,784 60 1,784 450 4,176 26800P 17,835 17,835 17,901 17,928 18,274 18,327 27000C 10 1,784 50 1,784 410 3,976 27000P 17,835 17,835 17,888 17,928 18,221 18,300 27200C 10 1,784 40 1,784 340 3,657 27200P 17,835 17,835 17,888 17,915 18,194 18,274 27400C 10 1,784 30 1,784 - - 27400P 17,835 17,835 17,875 17,901 - - 27600C 10 1,784 20 1,784 - - 27600P 17,835 17,835 17,875 17,901 - - 27800C 10 1,784 10 1,784 - - 27800P 17,835 17,835 17,861 17,888 - - 28000C 10 1,784 10 1,784 190 2,766 28000P 17,835 17,835 17,861 17,888 18,048 18,181 28200C 10 1,784 10 1,784 - - 28200P 17,835 17,835 17,848 17,875 - - 28400C 10 1,784 10 1,784 - - 28400P 17,835 17,835 17,848 17,875 - - 28600C 10 1,784 10 1,784 - - 28600P 17,835 17,835 17,848 17,875 - - 28800C 10 1,784 10 1,784 - - 28800P 17,835 17,835 17,848 17,875 - - 29000C 10 1,784 10 1,784 90 1,915 29000P 17,835 17,835 17,835 17,835 17,941 18,074 29200C 10 1,784 10 1,784 - - 29200P 17,835 17,835 17,835 17,835 - - 29400C 10 1,784 10 1,784 - - 29400P 17,835 17,835 17,835 17,835 - - 29600C 10 1,784 10 1,784 - - 29600P 17,835 17,835 17,835 17,835 - - 29800C 10 1,784 10 1,784 - - 29800P 17,835 17,835 17,835 17,835 - - 30000C 10 1,784 10 1,784 40 1,784 30000P 17,835 17,835 17,835 17,835 17,888 17,994 30200C 10 1,784 - - - - 30200P 17,835 17,835 - - - - 30400C 10 1,784 10 1,784 - - 30400P 17,835 17,835 17,835 17,835 - - 30600C 10 1,784 - - - - 30600P 17,835 17,835 - - - - 30800C 10 1,784 10 1,784 - - 30800P 17,835 17,835 17,835 17,835 - - 31000C 10 1,784 - - 20 1,784 31000P 17,835 17,835 - - 17,861 17,941 31200C 10 1,784 10 1,784 - - 31200P 17,835 17,835 17,835 17,835 - - 31400C 10 1,784 - - - - 31400P 17,835 17,835 - - - - 31600C 10 1,784 10 1,784 - - 31600P 17,835 17,835 17,835 17,835 - - 32000C - - 10 1,784 10 1,784 32000P - - 17,835 17,835 17,848 17,901 32400C - - 10 1,784 - - 32400P - - 17,835 17,835 - - 32800C - - 10 1,784 - - 32800P - - 17,835 17,835 - - 33000C - - - - 10 1,784 33000P - - - - 17,835 17,835 33200C - - 10 1,784 - - 33200P - - 17,835 17,835 - - 33600C - - 10 1,784 - - 33600P - - 17,835 17,835 - - 34000C - - 10 1,784 10 1,784 34000P - - 17,835 17,835 17,835 17,835 34400C - - 10 1,784 - - 34400P - - 17,835 17,835 - - 34800C - - 10 1,784 - - 34800P - - 17,835 17,835 - - 35000C - - - - 10 1,784 35000P - - - - 17,835 17,835 35200C - - 10 1,784 - - 35200P - - 17,835 17,835 - - 35600C - - 10 1,784 - - 35600P - - 17,835 17,835 - - 36000C - - 10 1,784 10 1,784 36000P - - 17,835 17,835 17,835 17,835 36400C - - 10 1,784 - - 36400P - - 17,835 17,835 - - 36800C - - 10 1,784 - - 36800P - - 17,835 17,835 - - 37000C - - - - 10 1,784 37000P - - - - 17,835 17,835 37200C - - 10 1,784 - - 37200P - - 17,835 17,835 - - 37600C - - 10 1,784 - - 37600P - - 17,835 17,835 - - 38000C - - 10 1,784 10 1,784 38000P - - 17,835 17,835 17,835 17,835

Back to Top
MHK (Applicable Date: 31/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364

Back to Top
MIA (Applicable Date: 31/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 929 929 929 929 929 929 929 929 929 929 929 929

Back to Top
MIN (Applicable Date: 31/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290

Back to Top
MIU (Applicable Date: 31/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2212 2303 L S L S L S L S F 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808

Back to Top
MJJ (Applicable Date: 31/08/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2209 2212 2303 2306 2309 L S L S L S L S L S F 149,146 149,146 149,146 149,146 149,146 149,146 149,146 149,146 149,146 149,146

Back to Top
MJP (Applicable Date: 31/08/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2209 2212 2303 2306 2309 L S L S L S L S L S F 179,044 179,044 179,044 179,044 179,044 179,044 179,044 179,044 179,044 179,044

Back to Top
MJU (Applicable Date: 31/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431

Back to Top
MMA (Applicable Date: 31/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 428 428 428 428 428 428 428 428 428 428 428 428

Back to Top
MMN (Applicable Date: 31/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423

Back to Top
MNZ (Applicable Date: 31/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112

Back to Top
MOI (Applicable Date: 31/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2212 L S L S F 6,171 6,171 6,171 6,171

Back to Top
MOL (Applicable Date: 31/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2212 2303 L S L S L S L S F 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038

Back to Top
MPC (Applicable Date: 31/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125

Back to Top
MPI (Applicable Date: 31/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2212 L S L S F 27,690 27,690 27,690 27,690

Back to Top
MPJ (Applicable Date: 31/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657

Back to Top
MPN (Applicable Date: 31/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 1,271 1,271 1,271 1,271 1,271 1,271 1,271 1,271 1,271 1,271 1,271 1,271

Back to Top
MPS (Applicable Date: 31/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 627 627 627 627 627 627 627 627 627 627 627 627

Back to Top
MSB (Applicable Date: 31/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2212 2303 L S L S L S L S F 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274

Back to Top
MSG (Applicable Date: 31/08/2022; Last Update Time: **:**) Currency: SGD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
MSN (Applicable Date: 31/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218

Back to Top
MTD (Applicable Date: 31/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 637 637 637 637 637 637 637 637 637 637 637 637

Back to Top
MTN (Applicable Date: 31/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 719 719 719 719 719 719 719 719 719 719 719 719

Back to Top
MTR (Applicable Date: 31/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2212 2303 L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
MTW (Applicable Date: 31/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 476C 3,910 3,910 3,887 3,900 3,713 3,786 3,672 3,758 3,688 3,778 - - 476P 10 391 10 391 420 823 809 1,222 1,093 1,477 - - 478C 3,910 3,910 3,886 3,900 3,704 3,782 3,662 3,751 3,680 3,773 - - 478P 10 391 10 391 430 843 825 1,243 1,109 1,497 - - 480C 3,910 3,910 3,884 3,900 3,692 3,774 3,653 3,746 3,672 3,767 - - 480P 10 391 10 408 448 869 841 1,266 1,125 1,517 - - 482C 3,910 3,910 3,883 3,900 3,684 3,770 3,642 3,739 3,661 3,761 - - 482P 10 391 10 430 458 889 857 1,287 1,143 1,540 - - 484C 3,910 3,910 3,883 3,900 3,674 3,765 3,632 3,734 3,652 3,755 - - 484P 10 391 10 454 469 911 873 1,310 1,159 1,560 - - 486C 3,910 3,910 3,862 3,892 3,661 3,757 3,621 3,727 3,642 3,750 - - 486P 10 391 10 480 488 937 889 1,332 1,175 1,581 - - 488C 3,910 3,910 3,860 3,892 3,648 3,750 3,610 3,721 3,632 3,742 - - 488P 10 391 10 508 505 965 907 1,355 1,195 1,603 - - 490C 3,910 3,910 3,858 3,892 3,637 3,745 3,600 3,714 3,621 3,737 - - 490P 10 391 10 537 516 986 924 1,379 1,211 1,625 - - 492C 3,910 3,910 3,855 3,891 3,624 3,737 3,588 3,708 3,610 3,730 - - 492P 10 391 10 567 534 1,014 941 1,401 1,228 1,646 - - 494C 3,910 3,910 3,854 3,891 3,612 3,731 3,573 3,700 3,598 3,724 - - 494P 10 391 10 601 546 1,037 962 1,428 1,248 1,670 - - 496C 3,910 3,910 3,831 3,883 3,597 3,724 3,561 3,693 3,588 3,717 - - 496P 10 391 10 637 563 1,066 980 1,452 1,266 1,691 - - 498C 3,910 3,910 3,827 3,883 3,581 3,714 3,548 3,685 3,576 3,709 - - 498P 10 391 20 715 582 1,094 997 1,477 1,287 1,715 - - 500C 3,910 3,910 3,825 3,883 3,565 3,706 3,533 3,676 3,564 3,702 - - 500P 10 391 30 779 601 1,123 1,020 1,504 1,304 1,738 - - 505C 3,910 3,910 3,794 3,874 3,524 3,684 3,496 3,654 3,529 3,682 - - 505P 10 550 40 900 649 1,198 1,069 1,569 1,355 1,799 - - 510C 3,910 3,910 3,759 3,864 3,477 3,660 3,455 3,630 3,493 3,661 3,549 3,710 510P 10 750 50 1,028 696 1,275 1,123 1,638 1,408 1,862 1,622 2,025 515C 3,910 3,910 3,720 3,854 3,424 3,632 3,410 3,605 3,454 3,637 3,515 3,689 515P 10 949 60 1,163 752 1,363 1,181 1,710 1,465 1,927 1,674 2,084 520C 3,910 3,910 3,657 3,835 3,364 3,600 3,359 3,577 3,411 3,613 3,476 3,666 520P 10 1,149 80 1,312 816 1,455 1,243 1,786 1,520 1,992 1,730 2,146 525C 3,910 3,910 3,585 3,817 3,298 3,567 3,305 3,547 3,364 3,585 3,434 3,642 525P 10 1,348 100 1,468 880 1,549 1,307 1,863 1,581 2,061 1,787 2,209 530C 3,910 3,910 3,489 3,787 3,226 3,529 3,246 3,513 3,313 3,556 3,388 3,616 530P 10 1,548 130 1,630 948 1,650 1,372 1,943 1,645 2,131 1,847 2,274 535C 3,910 3,910 3,380 3,758 3,144 3,488 3,180 3,477 3,255 3,524 3,338 3,587 535P 10 1,747 160 1,796 1,022 1,754 1,444 2,026 1,711 2,205 1,911 2,340 540C 3,910 3,910 3,233 3,712 3,049 3,439 3,106 3,436 3,194 3,489 3,283 3,555 540P 10 1,947 210 1,964 1,110 1,860 1,521 2,113 1,780 2,280 1,976 2,408 545C 3,430 3,910 3,069 3,664 2,948 3,387 3,027 3,394 3,126 3,451 3,223 3,521 545P 10 2,146 260 2,134 1,199 1,972 1,601 2,202 1,855 2,358 2,042 2,479 550C 2,930 3,910 2,868 3,597 2,834 3,328 2,937 3,343 3,052 3,408 3,158 3,484 550P 10 2,346 330 2,300 1,296 2,085 1,689 2,295 1,932 2,439 2,114 2,552 555C 2,430 3,910 2,640 3,520 2,709 3,263 2,840 3,291 2,971 3,363 3,086 3,444 555P 10 2,545 410 2,464 1,403 2,201 1,778 2,391 2,013 2,521 2,190 2,626 560C 1,930 3,910 2,250 3,424 2,570 3,192 2,734 3,233 2,880 3,314 3,008 3,400 560P 10 2,745 510 2,622 1,516 2,324 1,875 2,489 2,100 2,606 2,268 2,702 565C 1,430 3,910 1,880 3,303 2,417 3,112 2,617 3,169 2,783 3,259 2,923 3,351 565P 10 2,944 640 2,769 1,637 2,453 1,977 2,590 2,190 2,693 2,351 2,781 570C 940 3,896 1,530 3,203 2,253 3,021 2,491 3,098 2,675 3,199 2,828 3,299 570P 10 3,144 790 2,908 1,770 2,585 2,086 2,693 2,284 2,781 2,436 2,860 575C 490 3,830 1,220 3,128 2,076 2,922 2,351 3,021 2,558 3,134 2,725 3,242 575P 60 3,323 980 3,032 1,913 2,718 2,201 2,798 2,384 2,871 2,527 2,941 580C 160 3,604 960 3,032 1,899 2,808 2,215 2,935 2,443 3,061 2,621 3,178 580P 230 3,697 1,220 3,136 2,072 2,844 2,327 2,895 2,492 2,955 2,622 3,017 585C 30 3,279 730 2,926 1,700 2,687 2,073 2,842 2,320 2,985 2,513 3,112 585P 600 3,870 1,490 3,227 2,234 2,967 2,453 2,991 2,600 3,037 2,718 3,092 590C 10 3,088 550 2,798 1,470 2,560 1,925 2,745 2,194 2,904 2,401 3,041 590P 1,070 3,910 1,810 3,334 2,397 3,082 2,580 3,084 2,707 3,118 2,814 3,164 595C 10 2,888 390 2,662 1,260 2,424 1,778 2,642 2,062 2,818 2,284 2,967 595P 1,570 3,910 2,150 3,491 2,562 3,192 2,706 3,174 2,815 3,197 2,910 3,235 600C 10 2,689 270 2,512 1,070 2,283 1,626 2,534 1,931 2,729 2,165 2,888 600P 2,070 3,910 2,530 3,613 2,723 3,294 2,831 3,261 2,922 3,273 3,005 3,303 605C 10 2,489 180 2,350 890 2,157 1,440 2,421 1,794 2,633 2,038 2,804 605P 2,570 3,910 2,940 3,709 2,883 3,392 2,953 3,340 3,025 3,344 3,098 3,371 610C 10 2,290 120 2,178 740 2,041 1,250 2,303 1,655 2,533 1,911 2,717 610P 3,070 3,910 3,186 3,774 3,032 3,477 3,073 3,419 3,129 3,415 3,190 3,435 615C 10 2,090 70 2,001 600 1,921 1,080 2,181 1,500 2,429 1,780 2,626 615P 3,570 3,910 3,411 3,830 3,177 3,557 3,186 3,489 3,229 3,481 3,279 3,496 620C 10 1,891 40 1,819 490 1,799 920 2,054 1,320 2,322 1,647 2,530 620P 3,910 3,910 3,584 3,863 3,306 3,624 3,297 3,556 3,323 3,543 3,366 3,553 625C 10 1,691 20 1,634 380 1,671 780 1,925 1,160 2,213 1,500 2,431 625P 3,910 3,910 3,720 3,886 3,431 3,688 3,398 3,616 3,412 3,598 3,448 3,609 630C 10 1,492 10 1,449 300 1,545 650 1,792 1,000 2,096 1,330 2,328 630P 3,910 3,910 3,805 3,898 3,533 3,737 3,492 3,672 3,497 3,653 3,525 3,658 635C 10 1,292 10 1,283 230 1,417 540 1,661 860 1,979 1,160 2,219 635P 3,910 3,910 3,823 3,898 3,625 3,778 3,576 3,718 3,576 3,701 3,600 3,708 640C 10 1,093 10 1,134 170 1,288 440 1,526 730 1,856 1,010 2,110 640P 3,910 3,910 3,910 3,910 3,704 3,815 3,653 3,761 3,648 3,745 3,668 3,750 645C 10 893 10 1,002 130 1,166 360 1,399 620 1,738 880 2,000 645P 3,910 3,910 3,910 3,910 3,761 3,839 3,716 3,795 3,710 3,781 3,727 3,787 650C 10 694 10 885 90 1,040 280 1,260 510 1,609 750 1,883 650P 3,910 3,910 3,910 3,910 3,813 3,863 3,774 3,827 3,769 3,817 3,783 3,823 655C 10 494 10 784 60 915 220 1,133 420 1,485 640 1,768 655P 3,910 3,910 3,910 3,910 3,851 3,880 3,818 3,851 3,815 3,845 3,830 3,853 660C 10 391 10 696 40 798 170 1,010 340 1,360 530 1,643 660P 3,910 3,910 3,910 3,910 3,876 3,892 3,853 3,871 3,855 3,868 3,872 3,879 665C 10 391 10 621 30 702 130 895 280 1,247 440 1,524 665P 3,910 3,910 3,910 3,910 3,890 3,898 3,878 3,886 3,883 3,886 3,904 3,902 670C 10 391 10 555 20 605 90 766 220 1,126 360 1,404 670P 3,910 3,910 3,910 3,910 3,899 3,903 3,899 3,899 3,907 3,902 3,930 3,919 675C - - 10 500 10 493 70 683 170 1,006 - - 675P - - 3,910 3,910 3,907 3,907 3,908 3,906 3,923 3,914 - - 680C - - 10 450 10 446 50 595 130 895 - - 680P - - 3,910 3,910 3,908 3,907 3,916 3,911 3,934 3,922 - - 685C - - 10 408 10 405 30 498 100 795 - - 685P - - 3,910 3,910 3,910 3,910 3,919 3,914 3,938 3,927 - - 690C - - 10 391 10 391 20 424 70 682 - - 690P - - 3,910 3,910 3,910 3,910 3,919 3,915 3,939 3,930 - - 695C - - 10 391 10 391 10 391 50 587 - - 695P - - 3,910 3,910 3,910 3,910 3,916 3,915 3,938 3,931 - - 700C - - 10 391 10 391 10 391 30 476 - - 700P - - 3,910 3,910 3,910 3,910 3,916 3,915 3,931 3,930 - - 705C - - 10 391 10 391 10 391 20 397 - - 705P - - 3,910 3,910 3,910 3,910 3,910 3,910 3,927 3,927 - - 710C - - 10 391 10 391 10 391 10 391 - - 710P - - 3,910 3,910 3,910 3,910 3,910 3,910 3,920 3,923 - - 715C - - 10 391 10 391 10 391 - - - - 715P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 720C - - 10 391 10 391 10 391 - - - - 720P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 725C - - 10 391 10 391 10 391 - - - - 725P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 730C - - 10 391 10 391 10 391 - - - - 730P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 735C - - 10 391 10 391 10 391 - - - - 735P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 740C - - 10 391 10 391 10 391 - - - - 740P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 745C - - 10 391 10 391 10 391 - - - - 745P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 750C - - 10 391 10 391 10 391 - - - - 750P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 755C - - 10 391 10 391 10 391 - - - - 755P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 760C - - 10 391 10 391 10 391 - - - - 760P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 765C - - 10 391 10 391 10 391 - - - - 765P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 770C - - 10 391 10 391 10 391 - - - - 770P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 775C - - 10 391 10 391 10 391 - - - - 775P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 780C - - 10 391 10 391 10 391 - - - - 780P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 785C - - 10 391 10 391 10 391 - - - - 785P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 790C - - 10 391 10 391 10 391 - - - - 790P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 795C - - 10 391 10 391 10 391 - - - - 795P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 800C 10 391 10 391 10 391 10 391 - - - - 800P 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 805C - - 10 391 10 391 10 391 - - - - 805P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 810C - - 10 391 10 391 - - - - - - 810P - - 3,910 3,910 3,910 3,910 - - - - - - 815C - - 10 391 10 391 - - - - - - 815P - - 3,910 3,910 3,910 3,910 - - - - - - 820C - - 10 391 10 391 - - - - - - 820P - - 3,910 3,910 3,910 3,910 - - - - - - 900C 10 391 - - - - - - - - - - 900P 3,910 3,910 - - - - - - - - - -

Back to Top
MVI (Applicable Date: 31/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 1,191 1,191 1,191 1,191 1,191 1,191 1,191 1,191 1,191 1,191 1,191 1,191

Back to Top
MVN (Applicable Date: 31/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327

Back to Top
MWN (Applicable Date: 31/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976

Back to Top
MXC (Applicable Date: 31/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
MXJ (Applicable Date: 31/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2212 2303 2306 2309 L S L S L S L S L S F 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245

Back to Top
MXK (Applicable Date: 31/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005

Back to Top
NCL (Applicable Date: 31/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2212 2303 L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
NFU (Applicable Date: 31/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2212 2303 L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
NTE (Applicable Date: 31/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2212 2303 L S L S L S L S F 10,427 10,427 10,427 10,427 10,427 10,427 10,427 10,427

Back to Top
NWD (Applicable Date: 31/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2212 2303 L S L S L S L S F 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742

Back to Top
PAI (Applicable Date: 31/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2212 2303 L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
PEC (Applicable Date: 31/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2212 2303 L S L S L S L S F 646 646 646 646 646 646 646 646

Back to Top
PEN (Applicable Date: 31/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2212 2303 L S L S L S L S F 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495

Back to Top
PHH (Applicable Date: 31/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220916 221021 221118 221216 230317 230616 230915 231215 240621 241220 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 2000C - - - - - - - - - - - - - - 38,277 38,414 - - 38,532 38,919 - - - - - - 2000P - - - - - - - - - - - - - - 200 3,810 - - 450 3,810 - - - - - - 3000C - - - - - - - - - - - - - - 38,918 39,219 - - 39,970 40,674 - - - - - - 3000P - - - - - - - - - - - - - - 1,250 3,810 - - 2,600 6,282 - - - - - - 4000C - - - - - - - - - - - - - - 40,011 40,372 - - 42,082 42,800 - - - - - - 4000P - - - - - - - - - - - - - - 4,350 8,832 - - 7,682 12,870 - - - - - - 4200C - - - - - - - - - - - - - - 40,223 40,594 - - 42,490 43,198 - - - - - - 4200P - - - - - - - - - - - - - - 5,350 10,154 - - 8,950 14,362 - - - - - - 4850C 38,104 38,104 - - - - 37,935 38,095 38,502 38,726 - - - - - - - - - - - - - - - - 4850P 50 3,810 - - - - 1,550 5,551 3,350 8,510 - - - - - - - - - - - - - - - - 4900C 38,104 38,104 - - - - 37,893 38,076 38,474 38,721 39,119 39,478 - - 40,631 41,159 42,167 42,786 43,608 44,368 45,362 46,534 47,621 48,897 - - 4900P 50 3,810 - - - - 1,650 5,840 3,550 8,865 5,700 11,557 - - 9,552 15,277 9,500 16,249 14,201 19,891 21,006 25,446 24,574 28,055 - - 4950C 38,104 38,104 - - - - 37,834 38,049 38,440 38,712 - - - - - - - - - - - - - - - - 4950P 50 3,810 - - - - 1,800 6,193 3,750 9,223 - - - - - - - - - - - - - - - - 5000C 38,104 38,104 - - - - 37,783 38,027 38,402 38,701 39,062 39,478 - - 40,624 41,204 42,288 42,919 43,702 44,495 45,366 46,625 47,664 49,022 - - 5000P 50 3,810 - - - - 1,950 6,548 3,950 9,582 6,300 12,353 - - 10,274 16,086 10,300 17,074 15,035 20,700 21,937 26,240 25,493 28,814 - - 5100C 38,104 38,104 - - - - 37,641 37,962 38,306 38,669 - - - - - - - - - - - - - - - - 5100P 50 4,334 - - - - 2,200 7,213 4,400 10,344 - - - - - - - - - - - - - - - - 5200C 38,104 38,104 37,645 37,895 37,484 37,834 37,474 37,889 38,181 38,624 38,863 39,435 39,656 40,326 40,538 41,251 42,473 43,149 43,823 44,710 45,287 46,761 47,669 49,228 49,859 51,443 5200P 50 5,168 550 6,614 1,400 7,382 2,550 7,998 4,900 11,146 7,650 14,019 10,217 16,215 11,753 17,716 12,000 18,745 16,784 22,334 23,822 27,812 27,334 30,316 30,152 32,311 5300C 38,104 38,104 37,499 37,842 37,278 37,746 37,246 37,786 38,014 38,559 38,716 39,390 39,532 40,301 - - - - - - - - - - - - 5300P 50 6,163 700 7,642 1,700 8,329 2,900 8,799 5,500 12,015 8,400 14,888 10,984 17,065 - - - - - - - - - - - - 5400C 37,895 38,053 37,242 37,741 37,015 37,636 36,985 37,672 37,814 38,479 38,531 39,326 39,377 40,260 40,332 41,239 42,570 43,332 43,840 44,866 45,077 46,827 47,560 49,372 49,837 51,655 5400P 50 7,337 850 8,730 2,000 9,316 3,300 9,661 6,250 12,959 9,200 15,775 11,755 17,916 13,379 19,404 13,740 20,468 18,584 23,961 25,735 29,359 29,178 31,789 31,954 33,738 5500C 37,851 38,052 36,944 37,632 36,685 37,499 36,668 37,535 37,572 38,379 38,305 39,242 39,181 40,197 - - - - - - - - - - - - 5500P 50 8,704 1,050 9,923 2,350 10,371 3,700 10,553 6,950 13,878 10,050 16,682 12,585 18,791 - - - - - - - - - - - - 5600C 37,793 38,051 36,596 37,513 36,279 37,334 36,287 37,371 37,282 38,258 38,027 39,135 38,945 40,116 39,986 41,154 42,552 43,452 43,738 44,957 44,725 46,821 47,326 49,450 49,704 51,810 5600P 100 10,392 1,300 11,206 2,750 11,489 4,150 11,548 7,600 14,785 10,943 17,618 13,444 19,676 15,114 21,123 15,514 22,204 20,460 25,586 27,666 30,873 31,024 33,227 33,743 35,135 5700C 37,480 37,998 36,097 37,338 35,790 37,138 35,816 37,169 36,928 38,108 37,705 39,007 38,659 40,010 - - - - - - - - - - - - 5700P 150 12,114 1,600 12,564 3,150 12,660 4,650 12,599 8,300 15,727 11,791 18,554 14,357 20,576 - - - - - - - - - - - - 5800C 37,097 37,943 35,476 37,126 35,202 36,908 35,264 36,935 36,521 37,938 37,315 38,847 38,327 39,884 39,470 40,986 42,391 43,504 43,500 44,979 44,218 46,734 46,956 49,458 49,449 51,899 5800P 200 13,910 1,900 13,984 3,650 13,898 5,250 13,708 9,000 16,684 12,729 19,525 15,272 21,475 16,969 22,865 17,419 23,962 22,383 27,193 29,589 32,348 32,856 34,629 35,511 36,499 5900C 38,104 38,104 34,674 36,851 34,457 36,612 34,621 36,666 36,032 37,726 36,871 38,663 37,939 39,729 - - - - - - - - - - - - 5900P 300 15,772 2,250 15,475 4,150 15,192 5,950 14,864 9,850 17,702 13,671 20,495 16,236 22,385 - - - - - - - - - - - - 6000C 36,678 37,988 33,714 36,529 33,591 36,273 33,860 36,348 35,467 37,484 36,356 38,446 37,495 39,547 38,757 40,723 42,059 43,472 43,110 44,922 43,544 46,565 46,440 49,393 49,062 51,923 6000P 400 17,671 2,750 17,014 4,850 16,527 6,750 16,057 10,700 18,735 14,765 21,503 17,226 23,298 18,931 24,618 19,435 25,723 24,341 28,775 31,505 33,775 34,666 35,985 37,255 37,821 6100C 34,937 37,764 32,535 36,137 32,569 35,871 32,970 35,979 34,822 37,208 35,766 38,193 36,985 39,336 - - - - - - - - - - - - 6100P 600 19,565 3,350 18,577 5,600 17,899 7,600 17,284 11,700 19,814 15,768 22,483 18,256 24,216 - - - - - - - - - - - - 6200C 31,750 37,642 31,119 35,665 31,374 35,405 31,943 35,550 34,078 36,888 35,097 37,903 36,410 39,094 37,817 40,352 41,529 43,348 42,550 44,781 42,693 46,306 45,767 49,249 48,534 51,875 6200P 850 21,450 4,050 20,152 6,500 19,283 8,600 18,570 12,850 20,926 16,845 23,478 19,308 25,133 20,984 26,367 21,544 27,475 26,331 30,325 33,389 35,150 36,442 37,297 38,965 39,099 6300C 27,300 37,036 29,407 35,062 29,984 34,852 30,768 35,060 33,227 36,517 34,345 37,577 35,762 38,816 - - - - - - - - - - - - 6300P 1,200 23,302 4,900 21,712 7,500 20,680 9,650 19,927 14,100 22,055 17,951 24,474 20,395 26,048 - - - - - - - - - - - - 6400C 22,800 36,472 27,436 34,368 28,398 34,207 29,428 34,490 32,271 36,101 33,505 37,208 35,040 38,503 36,621 39,860 40,771 43,121 41,807 44,548 41,650 45,954 44,930 49,023 47,854 51,754 6400P 1,750 25,077 5,850 23,263 8,650 22,066 10,850 21,326 15,450 23,196 19,118 25,474 21,511 26,957 23,124 28,098 23,713 29,200 28,332 31,833 35,230 36,468 38,171 38,554 40,628 40,329 6500C 18,650 35,540 23,900 33,670 26,592 33,622 27,922 33,840 31,199 35,633 32,571 36,794 34,239 38,152 - - - - - - - - - - - - 6500P 2,500 26,772 7,050 24,741 10,000 23,414 12,200 22,754 16,742 24,342 20,352 26,465 22,641 27,860 - - - - - - - - - - - - 6600C 14,750 34,336 20,500 32,594 24,100 32,736 26,181 33,206 30,004 35,102 31,542 36,332 33,357 37,762 35,142 39,231 39,751 42,776 40,865 44,218 40,413 45,501 43,916 48,709 47,015 51,553 6600P 3,550 28,348 8,400 26,175 11,450 24,749 13,700 24,200 18,088 25,486 21,597 27,447 23,795 28,753 25,336 29,793 25,966 30,889 30,327 33,291 37,009 37,718 39,840 39,752 42,238 41,507 6700C 11,200 32,761 17,050 31,450 20,750 31,761 24,000 32,392 28,686 34,512 30,414 35,822 32,392 37,329 - - - - - - - - - - - - 6700P 5,000 29,765 10,200 27,441 13,250 25,978 15,500 25,634 19,511 26,615 22,876 28,408 24,965 29,632 - - - - - - - - - - - - 6800C 8,250 31,540 14,150 30,027 17,950 30,588 20,950 31,423 27,072 33,913 29,035 35,282 31,334 36,851 33,359 38,452 38,447 42,303 39,715 43,784 39,026 44,957 42,768 48,316 46,052 51,279 6800P 7,050 30,942 12,250 28,613 15,300 27,124 17,550 27,030 20,976 27,721 24,166 29,351 26,141 30,498 27,578 31,435 28,253 32,523 32,295 34,687 38,688 38,861 41,408 40,848 43,742 42,582 6900C 5,850 30,503 11,600 28,524 15,300 29,311 18,550 30,308 25,494 33,155 27,706 34,645 30,197 36,327 - - - - - - - - - - - - 6900P 9,650 31,900 14,700 29,628 17,650 28,520 19,800 28,379 22,461 28,802 25,485 30,249 27,330 31,342 - - - - - - - - - - - - 7000C 4,100 29,206 9,450 27,413 13,000 27,912 16,000 29,134 23,600 32,329 26,284 33,954 29,043 35,761 31,256 37,509 36,831 41,690 38,350 43,240 37,482 44,318 41,462 47,837 44,939 50,927 7000P 12,850 33,186 17,400 30,644 20,250 29,938 21,950 29,641 23,989 29,826 26,787 31,114 28,529 32,126 29,826 33,002 30,539 34,091 34,214 36,011 40,244 39,911 42,872 41,869 45,154 43,594 7100C 2,750 27,750 7,700 26,162 10,900 26,417 13,800 27,867 21,550 31,441 24,856 33,215 27,835 35,153 - - - - - - - - - - - - 7100P 16,650 34,574 20,750 31,958 23,050 31,268 23,865 30,810 25,528 30,740 28,057 32,051 29,698 32,877 - - - - - - - - - - - - 7200C 1,800 26,135 6,200 24,829 9,150 24,853 11,950 26,537 19,250 30,498 23,000 32,426 26,580 34,506 29,052 36,424 34,899 40,924 36,835 42,595 35,773 43,580 39,999 47,269 43,671 50,493 7200P 20,500 35,890 24,350 33,085 25,356 32,247 25,747 31,941 26,993 31,779 29,333 32,821 30,832 33,594 32,009 34,376 32,801 35,568 36,041 37,212 41,668 40,878 44,219 42,818 46,464 44,543 7300C 1,150 24,404 4,950 23,423 7,650 23,248 10,300 25,166 17,150 29,499 20,900 31,592 25,301 33,823 - - - - - - - - - - - - 7300P 25,050 36,439 27,280 34,173 27,344 33,242 27,501 32,768 28,452 32,631 30,560 33,567 31,921 34,266 - - - - - - - - - - - - 7400C 750 22,576 3,900 21,966 6,350 21,785 8,800 23,755 15,250 28,452 18,950 30,717 23,971 33,097 26,690 35,203 32,785 40,017 35,158 41,847 33,903 42,740 38,387 46,612 42,271 49,982 7400P 29,600 36,972 29,347 34,923 29,186 34,114 29,148 33,609 29,843 33,420 31,731 34,262 32,965 34,908 34,016 35,616 34,972 36,878 37,738 38,314 42,951 41,759 45,438 43,686 47,652 45,411 7500C 450 20,718 3,050 20,470 5,250 20,475 7,500 22,330 13,500 27,363 17,100 29,799 22,100 32,338 - - - - - - - - - - - - 7500P 32,231 37,055 31,235 35,642 30,849 34,863 30,664 34,361 31,151 34,145 32,848 34,921 33,950 35,505 - - - - - - - - - - - - 7600C 300 18,824 2,350 18,955 4,300 19,149 6,350 20,898 11,950 26,248 15,400 28,847 20,250 31,546 24,050 33,855 30,490 38,975 33,325 40,995 31,921 41,808 36,646 45,870 40,708 49,382 7600P 33,861 37,346 32,821 36,209 32,328 35,512 32,037 35,026 32,362 34,803 33,883 35,517 34,876 36,061 35,811 36,709 36,952 38,047 39,286 39,320 44,062 42,540 46,510 44,467 48,721 46,216 7700C 150 16,934 1,800 17,437 3,500 17,820 5,300 19,444 10,500 25,097 13,900 27,883 18,500 30,719 - - - - - - - - - - - - 7700P 34,851 37,470 34,179 36,688 33,575 36,036 33,252 35,605 33,469 35,393 34,852 36,078 35,737 36,577 - - - - - - - - - - - - 7800C 100 15,078 1,350 15,932 2,800 16,494 4,450 18,046 9,200 23,926 12,450 26,877 16,850 29,861 20,550 32,386 27,650 37,802 31,388 40,052 29,834 40,783 34,756 45,033 39,027 48,704 7800P 37,031 37,983 35,246 37,049 34,646 36,485 34,333 36,120 34,474 35,931 35,733 36,581 36,529 37,052 37,371 37,660 38,706 39,079 40,663 40,213 44,999 43,222 47,438 45,172 49,647 46,938 7900C 50 13,242 1,050 14,482 2,250 15,192 3,650 16,618 8,000 22,731 11,550 26,001 15,300 28,972 - - - - - - - - - - - - 7900P 37,560 38,043 36,077 37,330 35,545 36,866 35,214 36,527 35,360 36,400 36,513 37,028 37,249 37,486 - - - - - - - - - - - - 8000C 50 11,624 800 13,080 1,800 13,923 3,000 15,255 7,100 21,621 9,900 24,808 13,850 28,059 17,450 30,821 24,000 36,505 29,322 39,006 26,700 39,656 32,768 44,112 37,205 47,938 8000P 38,104 38,104 36,750 37,564 36,274 37,176 35,983 36,892 36,138 36,818 37,205 37,427 37,895 37,879 38,667 38,458 40,208 39,969 41,867 41,013 45,757 43,811 48,199 45,785 50,432 47,586 8100C 50 10,175 600 11,734 1,450 12,710 2,500 14,006 6,200 20,470 8,700 23,711 12,500 27,122 - - - - - - - - - - - - 8100P 38,104 38,104 37,205 37,720 36,793 37,394 36,581 37,177 36,807 37,182 37,805 37,779 38,463 38,230 - - - - - - - - - - - - 8200C 50 8,904 450 10,468 1,100 11,491 2,100 12,854 5,400 19,331 7,600 22,592 11,250 26,167 14,650 29,153 20,700 35,096 27,100 37,873 23,600 38,442 30,000 43,101 35,271 47,089 8200P 38,104 38,104 37,525 37,835 37,247 37,600 37,079 37,424 37,350 37,483 38,310 38,087 38,954 38,542 39,704 39,123 41,433 40,715 42,879 41,702 46,321 44,302 48,791 46,313 51,060 48,152 8300C 50 7,801 300 9,187 900 10,416 1,700 11,661 4,450 18,001 6,600 21,460 10,050 25,175 - - - - - - - - - - - - 8300P 38,104 38,104 37,729 37,911 37,556 37,744 37,451 37,616 37,806 37,748 38,722 38,347 39,375 38,821 - - - - - - - - - - - - 8400C 50 6,850 250 8,184 700 9,353 1,350 10,495 3,800 16,852 5,700 20,319 - - 12,200 27,417 17,700 33,575 23,950 36,650 20,750 37,146 26,850 42,004 32,600 46,149 8400P 38,104 38,104 37,899 37,983 37,778 37,855 37,740 37,774 38,145 37,954 39,044 38,566 - - 40,470 39,647 42,380 41,327 43,697 42,290 46,689 44,693 49,208 46,752 51,530 48,640 8500C 50 6,034 150 7,002 500 8,268 1,100 9,488 3,200 15,691 4,900 19,183 - - - - - - - - - - - - - - 8500P 38,104 38,104 37,980 38,018 37,924 37,934 37,926 37,883 38,409 38,127 39,280 38,740 - - - - - - - - - - - - - - 8600C 50 5,335 100 6,012 350 7,243 850 8,442 2,650 14,516 4,150 18,013 - - 10,100 25,646 15,050 31,974 21,100 35,360 18,100 35,759 23,900 40,819 29,400 45,126 8600P 38,104 38,104 38,045 38,051 38,041 38,007 38,073 37,982 38,601 38,269 39,441 38,882 - - 40,974 40,036 43,038 41,799 44,312 42,770 46,867 44,989 49,448 47,103 51,831 49,045 8700C 50 4,738 50 4,935 300 6,509 650 7,534 2,200 13,410 3,500 16,864 - - - - - - - - - - - - - - 8700P 38,104 38,104 38,092 38,081 38,079 38,031 38,148 38,038 38,718 38,371 39,527 38,986 - - - - - - - - - - - - - - 8800C 50 4,225 50 4,414 - - 500 6,700 1,850 12,407 2,950 15,755 - - 8,250 23,822 12,650 30,278 18,450 33,989 15,700 34,304 21,150 39,550 26,400 44,021 8800P 38,104 38,104 38,095 38,083 - - 38,200 38,087 38,776 38,440 39,548 39,055 - - 41,252 40,313 43,431 42,150 44,741 43,157 46,857 45,189 49,507 47,366 51,961 49,365 8900C 50 3,810 50 3,966 - - 400 5,981 1,500 11,343 2,450 14,635 - - - - - - - - - - - - - - 8900P 38,104 38,104 38,096 38,084 - - 38,222 38,115 38,796 38,494 39,519 39,096 - - - - - - - - - - - - - - 9000C 50 3,810 50 3,810 - - 300 5,254 1,200 10,310 2,050 13,597 - - 6,650 21,972 10,550 28,525 16,050 32,555 13,500 32,772 18,600 38,201 23,600 42,839 9000P 38,104 38,104 38,104 38,104 - - 38,229 38,139 38,777 38,526 39,454 39,112 - - 41,327 40,486 43,568 42,379 44,980 43,447 46,669 45,298 49,390 47,540 51,919 49,599 9100C 50 3,810 50 3,810 - - 200 4,482 1,000 9,465 1,650 12,479 - - - - - - - - - - - - - - 9100P 38,104 38,104 38,104 38,104 - - 38,220 38,155 38,741 38,536 39,345 39,105 - - - - - - - - - - - - - - 9200C 50 3,810 50 3,810 - - 150 3,900 800 8,573 1,350 11,484 - - 5,300 20,126 8,750 26,747 13,850 31,055 11,500 31,169 16,250 36,775 20,950 41,565 9200P 38,104 38,104 38,104 38,104 - - 38,206 38,159 38,684 38,536 39,225 39,082 - - 41,231 40,562 43,485 42,497 45,044 43,646 46,315 45,319 49,104 47,627 51,706 49,752 9300C 50 3,810 50 3,810 - - 100 3,810 650 7,788 1,100 10,540 - - - - - - - - - - - - - - 9300P 38,104 38,104 38,104 38,104 - - 38,185 38,159 38,624 38,526 39,099 39,044 - - - - - - - - - - - - - - 9400C 50 3,810 50 3,810 - - 50 3,810 500 6,946 850 9,510 - - 4,200 18,338 7,150 24,912 11,900 29,522 9,750 29,541 14,100 35,283 18,500 40,217 9400P 38,104 38,104 38,104 38,104 - - 38,184 38,157 38,548 38,504 38,945 38,987 - - 41,011 40,558 43,217 42,517 44,946 43,758 45,829 45,258 48,659 47,629 51,328 49,820 9500C 50 3,810 50 3,810 - - 50 3,810 400 6,262 700 8,730 - - - - - - - - - - - - - - 9500P 38,104 38,104 38,104 38,104 - - 38,153 38,149 38,484 38,480 38,833 38,937 - - - - - - - - - - - - - - 9600C 50 3,810 - - - - 50 3,810 300 5,524 550 7,892 - - 3,250 16,538 5,800 23,084 10,150 27,949 8,150 27,838 12,150 33,731 - - 9600P 38,104 38,104 - - - - 38,153 38,149 38,413 38,447 38,709 38,871 - - 40,695 40,487 42,811 42,452 44,706 43,790 45,214 45,117 48,075 47,551 - - 9700C 50 3,810 - - - - 50 3,810 250 5,034 - - - - - - - - - - - - - - - - 9700P 38,104 38,104 - - - - 38,152 38,148 38,370 38,425 - - - - - - - - - - - - - - - - 9800C 50 3,810 - - - - 50 3,810 150 4,124 300 6,189 - - 2,500 14,836 4,650 21,258 8,600 26,355 6,750 26,110 10,350 32,098 - - 9800P 38,104 38,104 - - - - 38,104 38,104 38,278 38,367 38,467 38,716 - - 40,338 40,366 42,308 42,313 44,350 43,750 44,516 44,904 47,357 47,391 - - 9900C 50 3,810 - - - - 50 3,810 100 3,810 - - - - - - - - - - - - - - - - 9900P 38,104 38,104 - - - - 38,104 38,104 38,277 38,363 - - - - - - - - - - - - - - - - 10000C 50 3,810 - - - - 50 3,810 50 3,810 150 4,706 - - 1,900 13,216 3,700 19,477 7,200 24,719 5,550 24,386 8,750 30,426 - - 10000P 38,104 38,104 - - - - 38,104 38,104 38,225 38,321 38,296 38,559 - - 39,970 40,208 41,760 42,117 43,890 43,642 43,774 44,634 46,547 47,159 - - 10100C 50 3,810 - - - - 50 3,810 50 3,810 - - - - - - - - - - - - - - - - 10100P 38,104 38,104 - - - - 38,104 38,104 38,168 38,262 - - - - - - - - - - - - - - - - 10200C 50 3,810 - - - - 50 3,810 50 3,810 100 3,892 - - 1,400 11,628 2,900 17,722 6,000 23,100 4,450 22,575 7,350 28,737 - - 10200P 38,104 38,104 - - - - 38,104 38,104 38,168 38,260 38,234 38,476 - - 39,596 40,015 41,194 41,872 43,368 43,477 42,966 44,292 45,682 46,863 - - 10300C 50 3,810 - - - - 50 3,810 50 3,810 - - - - - - - - - - - - - - - - 10300P 38,104 38,104 - - - - 38,104 38,104 38,168 38,257 - - - - - - - - - - - - - - - - 10400C 50 3,810 - - - - 50 3,810 - - 50 3,810 - - 1,050 10,255 2,200 15,933 4,950 21,482 3,550 20,818 6,050 26,949 - - 10400P 38,104 38,104 - - - - 38,104 38,104 - - 38,171 38,371 - - 39,289 39,826 40,607 41,575 42,799 43,262 42,196 43,915 44,737 46,492 - - 10500C 50 3,810 - - - - 50 3,810 - - - - - - - - - - - - - - - - - - 10500P 38,104 38,104 - - - - 38,104 38,104 - - - - - - - - - - - - - - - - - - 10600C 50 3,810 - - - - 50 3,810 - - 50 3,810 - - 750 8,883 1,700 14,358 4,050 19,884 2,800 19,097 4,950 25,180 - - 10600P 38,104 38,104 - - - - 38,104 38,104 - - 38,104 38,104 - - 38,995 39,615 40,127 41,285 42,215 43,005 41,473 43,506 43,811 46,073 - - 10700C 50 3,810 - - - - 50 3,810 - - - - - - - - - - - - - - - - - - 10700P 38,104 38,104 - - - - 38,104 38,104 - - - - - - - - - - - - - - - - - - 10800C 50 3,810 - - - - 50 3,810 - - 50 3,810 - - 500 7,506 1,250 12,724 3,300 18,346 2,150 17,351 4,000 23,406 - - 10800P 38,104 38,104 - - - - 38,104 38,104 - - 38,104 38,104 - - 38,725 39,382 39,652 40,950 41,650 42,723 40,783 43,056 42,912 45,611 - - 10900C 50 3,810 - - - - - - - - - - - - - - - - - - - - - - - - 10900P 38,104 38,104 - - - - - - - - - - - - - - - - - - - - - - - - 11000C 50 3,810 - - - - 50 3,810 - - 50 3,810 - - 350 6,427 - - 2,650 16,820 1,650 15,729 3,200 21,656 - - 11000P 38,104 38,104 - - - - 38,104 38,104 - - 38,104 38,104 - - 38,550 39,193 - - 41,095 42,411 40,211 42,613 42,077 45,116 - - 11100C 50 3,810 - - - - - - - - - - - - - - - - - - - - - - - - 11100P 38,104 38,104 - - - - - - - - - - - - - - - - - - - - - - - - 11200C 50 3,810 - - - - 50 3,810 - - 50 3,810 - - 250 5,531 - - 2,100 15,332 1,200 14,015 2,500 19,871 - - 11200P 38,104 38,104 - - - - 38,104 38,104 - - 38,104 38,104 - - 38,427 39,034 - - 40,576 42,079 39,665 42,117 41,289 44,577 - - 11300C 50 3,810 - - - - - - - - - - - - - - - - - - - - - - - - 11300P 38,104 38,104 - - - - - - - - - - - - - - - - - - - - - - - - 11400C 50 3,810 - - - - 50 3,810 - - 50 3,810 - - 150 4,490 - - 1,650 13,911 900 12,581 1,900 18,064 - - 11400P 38,104 38,104 - - - - 38,104 38,104 - - 38,104 38,104 - - 38,301 38,838 - - 40,112 41,742 39,286 41,692 40,571 44,001 - - 11500C 50 3,810 - - - - - - - - - - - - - - - - - - - - - - - - 11500P 38,104 38,104 - - - - - - - - - - - - - - - - - - - - - - - - 11600C 50 3,810 - - - - 50 3,810 - - 50 3,810 - - 100 3,810 - - 1,250 12,460 650 11,156 1,450 16,414 - - 11600P 38,104 38,104 - - - - 38,104 38,104 - - 38,104 38,104 - - 38,236 38,705 - - 39,671 41,374 38,963 41,259 40,007 43,456 - - 12000C - - - - - - 50 3,810 - - - - - - - - - - - - - - - - - - 12000P - - - - - - 38,104 38,104 - - - - - - - - - - - - - - - - - -

Back to Top
PHS (Applicable Date: 31/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220916 221021 221118 221216 230317 230616 230915 231215 240621 241220 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 14600C 89,176 89,176 - - - - 89,894 89,987 91,942 92,328 94,523 95,254 - - 99,484 100,707 103,527 105,336 107,650 109,884 115,869 118,449 122,466 125,206 - - 14600P 50 8,924 - - - - 3,350 13,459 7,600 21,851 17,300 31,906 - - 26,533 41,629 28,150 47,374 34,400 53,545 49,848 65,795 64,624 77,100 - - 14700C 89,176 89,176 - - - - 89,881 89,987 91,982 92,381 - - - - - - - - - - - - - - - - 14700P 50 8,924 - - - - 3,550 14,031 8,000 22,583 - - - - - - - - - - - - - - - - 14800C 89,176 89,176 - - - - 89,854 89,987 92,009 92,408 94,576 95,347 - - 99,670 100,920 103,912 105,681 108,142 110,310 116,375 118,915 122,865 125,631 - - 14800P 50 8,924 - - - - 3,750 14,603 8,350 23,261 18,450 33,343 - - 27,930 43,145 30,050 49,077 36,550 55,261 51,803 67,431 66,646 78,656 - - 14900C 89,176 89,176 - - - - 89,841 89,974 92,036 92,448 - - - - - - - - - - - - - - - - 14900P 50 8,924 - - - - 3,950 15,188 8,750 23,993 - - - - - - - - - - - - - - - - 15000C 89,176 89,176 - - - - 89,801 89,974 92,049 92,488 94,602 95,427 - - 99,816 101,093 104,258 106,014 108,581 110,709 116,840 119,354 123,224 126,044 - - 15000P 50 8,924 - - - - 4,200 15,840 9,200 24,764 19,700 34,819 - - 29,326 44,661 32,050 50,792 38,800 56,990 53,758 69,053 68,681 80,212 - - 15100C 89,176 89,176 - - - - 89,775 89,961 92,062 92,514 - - - - - - - - - - - - - - - - 15100P 50 8,924 - - - - 4,450 16,492 9,600 25,496 - - - - - - - - - - - - - - - - 15200C 89,176 89,176 - - - - 89,721 89,947 92,062 92,541 94,602 95,494 - - 99,936 101,266 104,577 106,320 108,993 111,094 117,266 119,766 123,543 126,416 130,060 133,053 15200P 50 8,924 - - - - 4,700 17,157 10,050 26,254 21,000 36,322 - - 30,776 46,204 34,100 52,508 40,990 58,692 55,753 70,662 70,702 81,741 79,547 88,405 15300C 89,176 89,176 89,043 89,096 89,296 89,415 89,668 89,921 92,062 92,568 94,576 95,520 97,329 98,499 - - - - - - - - - - - - 15300P 50 8,924 950 10,600 2,450 12,674 5,000 17,875 10,550 27,065 21,650 37,080 27,743 42,812 - - - - - - - - - - - - 15400C 89,176 89,176 88,990 89,070 89,243 89,389 89,615 89,908 92,049 92,581 94,563 95,533 97,329 98,553 100,029 101,412 104,857 106,612 109,352 111,454 117,651 120,165 123,796 126,762 130,379 133,452 15400P 50 8,924 1,050 11,305 2,600 13,260 5,250 18,540 11,050 27,863 22,350 37,851 28,462 43,597 32,265 47,747 36,300 54,224 42,932 60,395 57,761 72,272 72,711 83,258 81,529 89,881 15500C 89,176 89,176 88,937 89,043 89,176 89,362 89,548 89,881 92,022 92,594 94,523 95,547 97,329 98,579 - - - - - - - - - - - - 15500P 50 8,924 1,150 12,036 2,800 13,938 5,550 19,271 11,550 28,674 23,050 38,623 29,166 44,355 - - - - - - - - - - - - 15600C 89,176 89,176 88,870 89,016 89,110 89,336 89,455 89,841 91,982 92,594 94,483 95,560 97,316 98,619 100,069 101,545 105,083 106,865 109,685 111,786 117,997 120,537 124,009 127,094 130,645 133,837 15600P 50 8,924 1,250 12,781 3,000 14,630 5,900 20,056 12,050 29,472 23,800 39,421 29,898 45,140 33,821 49,316 38,490 55,953 44,927 62,111 59,783 73,868 74,732 84,760 83,497 91,331 15700C 89,096 89,136 88,804 88,990 89,016 89,296 89,362 89,801 91,942 92,594 94,430 95,560 97,289 98,646 - - - - - - - - - - - - 15700P 50 8,924 1,350 13,552 3,250 15,401 6,200 20,787 12,600 30,310 24,500 40,192 30,656 45,924 - - - - - - - - - - - - 15800C 89,096 89,136 88,697 88,937 88,937 89,256 89,256 89,761 91,889 92,594 94,363 95,560 97,249 98,672 100,082 101,651 105,269 107,104 109,964 112,079 118,303 120,883 124,182 127,400 130,872 134,183 15800P 50 9,403 1,500 14,417 3,450 16,093 6,550 21,585 13,150 31,148 25,300 41,003 31,388 46,709 35,391 50,899 40,445 57,668 46,949 63,800 61,805 75,450 76,767 86,237 85,452 92,754 15900C 89,083 89,136 88,617 88,910 88,830 89,216 89,136 89,708 91,823 92,581 94,283 95,547 97,196 98,686 - - - - - - - - - - - - 15900P 50 10,187 1,600 15,228 3,700 16,877 6,950 22,423 13,750 32,026 26,050 41,801 32,146 47,507 - - - - - - - - - - - - 16000C 89,083 89,136 88,511 88,857 88,697 89,149 89,003 89,655 91,743 92,568 94,190 95,533 97,143 98,699 100,055 101,731 105,389 107,304 110,190 112,358 118,556 121,202 124,288 127,666 131,058 134,516 16000P 50 11,039 1,750 16,132 4,000 17,728 7,300 23,221 14,350 32,890 26,786 42,613 32,944 48,305 37,027 52,495 42,413 59,384 49,010 65,489 63,853 77,020 78,775 87,700 87,407 94,177 16100C 89,070 89,136 88,378 88,804 88,564 89,096 88,857 89,588 91,637 92,541 94,084 95,520 97,063 98,699 - - - - - - - - - - - - 16100P 50 11,943 1,900 17,050 4,250 18,553 7,700 24,059 15,000 33,782 27,544 43,451 33,742 49,103 - - - - - - - - - - - - 16200C 89,070 89,136 88,218 88,737 88,405 89,030 88,684 89,509 91,530 92,514 93,977 95,494 96,983 98,699 99,976 101,784 105,469 107,490 110,363 112,611 118,755 121,495 124,341 127,906 131,177 134,822 16200P 50 12,940 2,100 18,061 4,550 19,431 8,150 24,964 15,650 34,673 28,302 44,275 34,526 49,901 38,716 54,104 44,408 61,100 51,085 67,178 65,901 78,576 80,784 89,149 89,349 95,573 16300C 88,937 89,083 88,072 88,671 88,232 88,950 88,498 89,429 91,397 92,474 93,844 95,454 96,890 98,686 - - - - - - - - - - - - 16300P 50 14,004 2,250 19,019 4,850 20,322 8,600 25,855 16,300 35,564 29,060 45,100 35,351 50,726 - - - - - - - - - - - - 16400C 88,923 89,083 87,886 88,591 88,032 88,870 88,298 89,349 91,264 92,435 93,698 95,414 96,770 98,672 99,843 101,824 105,482 107,636 110,469 112,823 118,902 121,761 124,341 128,132 131,257 135,101 16400P 50 15,162 2,450 20,069 5,200 21,253 9,050 26,759 17,000 36,481 29,858 45,938 36,176 51,537 40,432 55,713 46,456 62,802 53,173 68,840 67,963 80,105 82,779 90,573 91,277 96,943 16500C 88,897 89,083 87,647 88,498 87,819 88,777 88,059 89,243 91,091 92,368 93,525 95,361 96,637 98,646 - - - - - - - - - - - - 16500P 50 16,398 2,700 21,160 5,550 22,211 9,550 27,690 17,750 37,426 30,656 46,789 37,027 52,348 - - - - - - - - - - - - 16600C 88,750 89,043 87,420 88,405 87,567 88,671 87,819 89,136 90,905 92,302 93,352 95,307 96,504 98,619 99,643 101,824 105,429 107,743 110,523 113,023 118,995 122,000 124,288 128,318 131,284 135,354 16600P 100 18,167 2,900 22,250 5,950 23,195 10,050 28,634 18,500 38,357 31,454 47,627 37,878 53,173 42,200 57,336 48,545 64,505 55,301 70,490 70,024 81,635 84,760 91,969 93,193 98,300 16700C 88,711 89,043 87,154 88,298 87,287 88,551 87,540 89,030 90,706 92,235 93,153 95,241 96,345 98,579 - - - - - - - - - - - - 16700P 150 19,790 3,150 23,381 6,350 24,192 10,600 29,619 19,250 39,301 32,279 48,491 38,729 53,984 - - - - - - - - - - - - 16800C 88,538 88,990 86,835 88,179 86,995 88,431 87,234 88,897 90,493 92,155 92,940 95,161 96,172 98,526 99,404 101,798 105,309 107,823 110,509 113,169 119,021 122,213 124,168 128,478 131,257 135,580 16800P 200 21,386 3,450 24,578 6,750 25,216 11,150 30,603 20,050 40,259 33,130 49,356 39,594 54,809 43,983 58,958 50,646 66,180 57,429 72,125 72,072 83,125 86,729 93,352 95,081 99,643 16900C 88,338 88,950 86,489 88,046 86,649 88,285 86,902 88,750 90,240 92,062 92,701 95,081 95,972 98,473 - - - - - - - - - - - - 16900P 250 22,995 3,750 25,775 7,450 26,334 12,100 31,840 20,900 41,230 33,994 50,220 40,485 55,633 - - - - - - - - - - - - 17000C 88,139 88,897 86,117 87,899 86,290 88,139 86,556 88,604 89,961 91,956 92,461 94,988 95,760 98,406 99,085 101,731 105,123 107,876 110,429 113,289 118,995 122,386 123,982 128,597 131,177 135,779 17000P 300 24,605 4,050 27,012 7,950 27,411 12,600 32,797 21,750 42,200 34,859 51,085 41,376 56,471 45,845 60,581 52,774 67,856 59,597 73,748 74,120 84,614 88,684 94,722 96,957 100,960 17100C 87,899 88,857 85,678 87,740 85,891 87,979 86,157 88,445 89,668 91,836 92,182 94,882 95,533 98,340 - - - - - - - - - - - - 17100P 350 26,254 4,400 28,275 8,450 28,488 13,250 33,835 22,650 43,185 35,750 51,963 42,307 57,296 - - - - - - - - - - - - 17200C 87,647 88,804 85,226 87,567 85,439 87,793 85,745 88,272 89,349 91,716 91,876 94,775 95,294 98,247 98,699 101,638 104,857 107,876 110,283 113,382 118,915 122,532 123,743 128,704 131,031 135,939 17200P 400 27,943 4,750 29,565 9,000 29,619 13,900 34,885 23,550 44,169 36,668 52,840 43,211 58,134 47,720 62,217 54,929 69,519 61,765 75,344 76,182 86,077 90,626 96,052 98,819 102,250 17300C 87,354 88,750 84,694 87,381 84,960 87,607 85,279 88,072 89,003 91,570 91,557 94,656 95,015 98,154 - - - - - - - - - - - - 17300P 500 29,698 5,300 30,909 9,600 30,789 14,450 35,896 24,500 45,180 37,585 53,718 44,156 58,972 - - - - - - - - - - - - 17400C 86,888 88,657 84,135 87,181 84,428 87,394 84,774 87,859 88,617 91,424 91,224 94,523 94,735 98,060 98,233 101,518 104,511 107,849 110,057 113,435 118,755 122,652 123,437 128,770 130,845 136,085 17400P 550 31,454 5,650 32,239 10,200 31,959 15,150 36,987 25,500 46,190 38,516 54,596 45,087 59,796 49,635 63,853 57,110 71,155 63,946 76,927 78,230 87,514 92,541 97,369 100,654 103,513 17500C 86,383 88,551 83,457 86,928 83,843 87,154 84,242 87,647 88,205 91,264 90,852 94,376 94,416 97,941 - - - - - - - - - - - - 17500P 650 33,250 6,100 33,609 10,850 33,170 15,900 38,104 26,500 47,201 39,487 55,500 46,057 60,634 - - - - - - - - - - - - 17600C 85,824 88,458 82,779 86,689 83,204 86,902 83,670 87,407 87,766 91,078 90,466 94,217 94,084 97,821 97,688 101,346 104,085 107,783 109,751 113,449 118,542 122,732 123,064 128,797 130,579 136,205 17600P 750 35,058 6,500 34,992 11,550 34,407 16,650 39,221 27,550 48,225 40,432 56,378 47,028 61,472 51,590 65,475 59,291 72,764 66,114 78,483 80,252 88,937 94,430 98,646 102,463 104,764 17700C 85,199 88,351 81,981 86,410 82,526 86,636 83,045 87,141 87,287 90,892 90,041 94,044 93,725 97,688 - - - - - - - - - - - - 17700P 900 36,907 7,050 36,402 12,300 35,683 17,500 40,392 28,650 49,249 41,442 57,283 47,999 62,310 - - - - - - - - - - - - 17800C 84,375 88,205 81,143 86,117 81,781 86,343 82,366 86,862 86,782 90,679 89,602 93,871 93,352 97,555 97,050 101,133 103,567 107,676 109,379 113,422 118,250 122,785 122,626 128,810 130,273 136,285 17800P 1,050 38,756 7,600 37,825 13,050 36,947 18,200 41,509 29,750 50,274 42,413 58,174 48,997 63,148 53,585 67,098 61,485 74,373 68,295 80,026 82,273 90,320 96,292 99,909 104,245 106,001 17900C 83,337 88,006 80,185 85,771 80,983 86,024 81,662 86,569 86,250 90,466 89,123 93,671 92,940 97,395 - - - - - - - - - - - - 17900P 1,250 40,604 8,100 39,274 13,900 38,264 19,100 42,693 30,900 51,311 43,437 59,078 49,994 63,986 - - - - - - - - - - - - 18000C 82,207 87,806 79,174 85,412 80,132 85,691 80,890 86,250 85,665 90,227 88,617 93,472 92,514 97,236 96,318 100,893 102,968 107,517 108,913 113,369 117,904 122,798 122,120 128,783 129,887 136,338 18000P 1,350 42,493 8,650 40,751 14,700 39,567 19,900 43,863 32,100 52,348 44,475 59,969 51,005 64,824 55,620 68,721 63,680 75,943 70,463 81,529 84,282 91,690 98,127 101,146 106,001 107,198 18100C 80,864 87,553 78,057 85,026 79,201 85,319 80,066 85,918 85,040 89,961 88,085 93,259 92,049 97,050 - - - - - - - - - - - - 18100P 1,600 44,355 9,350 42,214 15,450 40,857 20,950 45,100 33,350 53,399 45,499 60,874 52,029 65,648 - - - - - - - - - - - - 18200C 79,401 87,301 76,860 84,601 78,190 84,933 79,188 85,545 84,388 89,695 87,514 93,020 91,570 96,863 95,507 100,587 102,277 107,331 108,368 113,262 117,478 122,785 121,548 128,717 129,448 136,364 18200P 1,900 46,204 10,000 43,703 16,400 42,227 21,850 46,310 34,600 54,436 46,576 61,778 53,053 66,486 57,668 70,330 65,888 77,485 72,631 83,018 86,263 93,033 99,936 102,356 107,730 108,368 18300C 77,618 86,955 75,557 84,149 77,140 84,521 78,257 85,159 83,696 89,402 86,915 92,767 91,051 96,651 - - - - - - - - - - - - 18300P 2,200 48,066 10,850 45,180 17,400 43,610 22,800 47,534 35,900 55,487 47,640 62,669 54,104 67,324 - - - - - - - - - - - - 18400C 75,677 86,596 74,160 83,657 75,996 84,069 77,259 84,747 82,952 89,096 86,277 92,514 90,519 96,438 94,576 100,255 101,492 107,091 107,743 113,129 116,973 122,732 120,910 128,624 128,956 136,364 18400P 2,500 49,928 11,650 46,669 18,250 44,967 24,100 48,824 37,250 56,525 48,717 63,574 55,141 68,149 59,756 71,926 68,082 79,015 74,785 84,468 88,232 94,350 101,705 103,540 109,432 109,525 18500C 71,600 86,184 72,657 83,125 74,785 83,590 76,209 84,322 82,167 88,777 85,612 92,235 89,947 96,212 - - - - - - - - - - - - 18500P 2,950 51,723 12,550 48,146 19,450 46,403 25,150 50,074 38,450 57,562 49,835 64,465 56,205 68,973 - - - - - - - - - - - - 18600C 67,100 85,678 71,035 82,539 73,495 83,085 75,091 83,856 81,356 88,431 84,907 91,942 89,336 95,972 93,538 99,856 100,614 106,799 107,025 112,943 116,401 122,652 120,192 128,491 128,384 136,338 18600P 3,400 53,532 13,500 49,635 20,400 47,800 26,450 51,364 39,900 58,613 50,939 65,369 57,283 69,798 61,858 73,509 70,277 80,504 76,913 85,891 90,174 95,653 103,447 104,697 111,094 110,656 18700C 62,650 85,120 69,306 81,928 72,125 82,539 73,908 83,364 80,478 88,059 84,175 91,623 88,711 95,706 - - - - - - - - - - - - 18700P 3,950 55,314 14,500 51,111 21,750 49,263 27,650 52,641 41,350 59,663 52,056 66,260 58,347 70,623 - - - - - - - - - - - - 18800C 58,300 84,455 67,470 81,263 70,662 81,941 72,671 82,845 79,560 87,673 83,391 91,304 88,046 95,440 92,381 99,417 99,643 106,479 106,213 112,717 115,749 122,519 119,407 128,331 127,759 136,271 18800P 4,550 57,057 15,600 52,561 22,800 50,686 28,750 53,918 42,700 60,701 53,200 67,151 59,437 71,434 63,986 75,065 72,458 81,967 79,041 87,287 92,075 96,917 105,149 105,814 112,717 111,759 18900C 54,000 83,736 65,515 80,544 69,133 81,329 71,354 82,300 78,603 87,274 82,579 90,958 87,354 95,148 - - - - - - - - - - - - 18900P 5,250 58,772 16,750 54,011 24,100 52,149 30,300 55,221 44,142 61,751 54,357 68,042 60,528 72,245 - - - - - - - - - - - - 19000C 49,800 82,925 63,454 79,760 67,524 80,677 69,971 81,715 77,592 86,849 81,715 90,599 86,622 94,855 91,118 98,925 98,566 106,094 105,322 112,451 115,031 122,373 118,556 128,132 127,068 136,178 19000P 6,050 60,448 17,950 55,447 25,800 53,625 31,800 56,525 45,419 62,789 55,115 68,960 61,618 73,056 66,127 76,621 74,613 83,391 81,130 88,644 93,964 98,140 106,799 106,918 114,300 112,837 19100C 45,750 81,954 59,900 78,935 65,835 79,986 68,534 81,103 76,541 86,396 80,824 90,213 85,851 94,536 - - - - - - - - - - - - 19100P 6,950 62,084 19,300 56,844 27,300 55,088 33,300 57,828 46,922 63,826 56,312 69,864 62,722 73,868 - - - - - - - - - - - - 19200C 41,800 80,890 56,300 78,057 64,066 79,241 67,018 80,465 75,437 85,918 79,893 89,814 85,053 94,203 89,721 98,380 97,382 105,681 104,338 112,145 114,220 122,173 117,625 127,906 126,310 136,045 19200P 7,950 63,680 20,750 58,214 28,900 56,551 34,950 59,118 48,252 64,850 57,589 70,742 63,826 74,666 68,282 78,137 76,754 84,787 83,178 89,974 95,813 99,351 108,421 107,982 115,856 113,874 19300C 38,000 79,680 52,850 77,100 62,217 78,470 65,436 79,786 74,280 85,425 78,908 89,402 84,215 93,858 - - - - - - - - - - - - 19300P 9,100 65,223 22,300 59,557 30,500 58,014 36,600 60,421 49,529 65,874 58,812 71,620 64,930 75,450 - - - - - - - - - - - - 19400C 33,600 78,895 48,350 76,421 58,600 77,991 63,613 79,241 72,977 85,000 77,725 89,016 83,351 93,485 88,192 97,768 96,105 105,203 103,261 111,786 113,342 121,947 116,654 127,653 125,498 135,899 19400P 10,400 66,699 24,000 60,834 32,150 59,464 38,400 61,698 50,899 66,885 60,102 72,471 66,047 76,248 70,450 79,640 78,855 86,144 85,213 91,264 97,622 100,521 109,977 108,993 117,345 114,872 19500C 30,200 77,299 45,050 75,344 55,450 77,086 61,858 78,456 71,700 84,441 76,621 88,564 82,446 93,100 - - - - - - - - - - - - 19500P 11,800 68,135 25,750 62,111 34,000 60,900 40,250 62,975 52,308 67,883 61,352 73,322 67,165 77,020 - - - - - - - - - - - - 19600C 27,200 75,384 42,600 73,987 52,400 76,129 60,062 77,645 70,383 83,856 75,530 88,059 81,502 92,701 86,543 97,090 94,735 104,684 102,090 111,387 112,385 121,668 115,616 127,360 124,647 135,713 19600P 13,500 69,452 27,600 63,334 36,000 62,310 42,200 64,225 53,718 68,880 62,616 74,174 68,295 77,791 72,604 81,103 80,930 87,474 87,194 92,528 99,390 101,665 111,480 109,964 118,795 115,829 19700C 24,100 74,081 38,950 72,910 49,400 75,131 58,000 76,727 69,013 83,244 74,373 87,553 80,518 92,288 - - - - - - - - - - - - 19700P 15,350 70,702 29,600 64,518 38,000 63,720 44,150 65,475 55,168 69,851 63,879 74,998 69,412 78,549 - - - - - - - - - - - - 19800C 20,900 73,362 36,450 71,500 46,500 74,094 54,500 75,903 67,603 82,619 73,150 87,021 79,494 91,849 84,747 96,358 93,259 104,112 100,840 110,948 111,347 121,362 114,513 127,028 123,729 135,500 19800P 17,450 71,859 31,800 65,622 40,150 65,090 46,250 66,712 56,604 70,822 65,130 75,810 70,529 79,307 74,759 82,539 82,965 88,750 89,149 93,751 101,119 102,769 112,943 110,908 120,178 116,774 19900C 18,550 72,298 34,000 70,064 43,650 73,003 51,700 74,972 66,180 81,954 71,939 86,463 78,430 91,397 - - - - - - - - - - - - 19900P 19,800 72,923 34,100 66,752 42,400 66,433 48,500 67,909 58,107 71,740 66,393 76,621 71,647 80,066 - - - - - - - - - - - - 20000C 16,100 71,288 31,400 68,614 40,900 71,859 49,200 73,987 64,691 81,276 70,689 85,891 77,339 90,918 82,819 95,547 91,690 103,487 99,484 110,456 110,257 121,030 113,342 126,669 122,745 135,261 20000P 22,400 73,881 36,450 68,375 44,800 67,750 50,750 69,093 59,544 72,657 67,643 77,406 72,764 80,797 76,913 83,949 84,960 89,987 91,038 94,935 102,795 103,833 114,340 111,826 121,522 117,678 20200C 12,050 68,907 26,700 65,515 36,400 69,372 44,150 71,939 61,632 79,826 68,109 84,694 75,198 89,934 - - - - - - - - - - - - 20200P 28,300 76,089 41,700 71,421 49,950 70,237 54,809 71,354 62,416 74,453 70,104 78,922 75,025 82,167 - - - - - - - - - - - - 20400C 8,950 66,154 22,650 62,190 32,250 66,766 39,700 69,758 57,950 78,283 65,449 83,404 72,977 88,883 78,842 93,778 88,325 102,090 96,584 109,365 107,876 120,232 110,842 125,857 120,617 134,675 20400P 35,050 79,547 47,650 74,134 54,950 72,711 58,413 73,522 65,249 76,169 72,524 80,385 77,206 83,470 81,130 86,476 88,777 92,302 94,669 97,143 105,974 105,828 116,946 113,555 124,049 119,394 20600C 6,550 63,121 19,250 59,145 28,400 64,052 35,450 67,444 53,250 76,647 62,709 82,047 70,649 87,766 - - - - - - - - - - - - 20600P 42,850 81,981 53,950 76,621 59,264 74,839 61,978 75,517 68,042 77,698 74,879 81,768 79,321 84,734 - - - - - - - - - - - - 20800C 4,700 59,876 16,250 56,538 24,900 61,233 31,700 65,063 48,950 74,918 59,300 80,624 68,255 86,583 74,573 91,796 84,627 100,508 93,392 108,089 105,216 119,301 108,115 124,913 118,276 133,984 20800P 52,500 82,579 61,300 78,536 63,068 76,554 65,409 77,193 70,729 79,374 77,140 83,071 81,342 85,931 85,053 88,790 92,315 94,443 98,034 99,178 108,913 107,690 119,327 115,151 126,363 121,003 21000C 3,300 56,458 13,600 53,825 21,750 58,347 28,400 62,603 44,600 73,096 55,150 79,121 65,808 85,359 - - - - - - - - - - - - 21000P 59,800 85,372 66,446 80,185 66,805 78,696 68,561 78,669 73,336 80,824 79,281 84,282 83,284 87,061 - - - - - - - - - - - - 21200C 2,350 52,880 11,350 51,032 18,900 55,394 25,300 60,089 40,800 71,208 51,250 77,565 63,321 84,069 70,024 89,588 80,664 98,739 89,908 106,652 102,303 118,223 105,163 123,836 115,710 133,172 21200P 68,750 86,543 70,436 81,795 70,237 80,305 71,540 80,145 75,810 82,167 81,329 85,439 85,120 88,125 88,617 90,878 95,547 96,371 101,106 101,040 111,600 109,405 121,442 116,614 128,438 122,479 21400C 1,650 49,210 9,350 48,199 16,350 52,415 22,500 57,535 37,250 69,266 47,600 75,956 60,250 82,726 - - - - - - - - - - - - 21400P 77,658 87,381 74,027 83,204 73,389 81,741 74,293 81,502 78,137 83,417 83,244 86,503 86,862 89,136 - - - - - - - - - - - - 21600C 1,100 45,512 7,650 45,313 14,050 49,409 19,950 54,955 34,300 67,311 44,100 74,280 56,500 81,316 65,289 87,181 76,448 96,784 86,184 105,043 99,151 117,000 102,011 122,639 112,956 132,241 21600P 81,263 87,939 77,179 84,388 76,235 83,018 76,820 82,712 80,318 84,574 85,026 87,500 88,484 90,067 91,796 92,740 98,433 98,114 103,859 102,715 114,020 110,988 123,304 117,944 130,286 123,849 21800C 750 41,788 6,300 42,400 12,050 46,430 17,650 52,375 31,200 65,263 40,950 72,578 52,900 79,866 - - - - - - - - - - - - 21800P 84,095 88,391 79,866 85,372 78,775 84,135 79,081 83,803 82,327 85,625 86,689 88,431 90,001 90,958 - - - - - - - - - - - - 22000C 500 38,077 5,100 39,514 10,250 43,464 15,500 49,755 28,400 63,188 38,750 71,008 49,450 78,363 58,350 84,588 72,032 94,656 82,247 103,274 95,799 115,643 98,686 121,322 110,004 131,204 22000P 86,011 88,671 82,127 86,210 80,997 85,106 81,103 84,760 84,149 86,596 88,205 89,282 91,410 91,770 94,576 94,376 100,973 99,670 106,280 104,232 116,162 112,398 124,900 119,141 131,909 125,086 22200C 300 34,407 4,300 36,708 8,700 40,551 13,600 47,161 25,850 61,100 35,750 69,213 46,150 76,820 - - - - - - - - - - - - 22200P 87,221 88,844 83,936 86,875 82,885 85,931 82,872 85,612 85,798 87,460 89,575 90,054 92,687 92,528 - - - - - - - - - - - - 22400C 200 30,856 3,450 33,915 7,400 37,745 11,900 44,594 23,500 58,985 32,900 67,377 43,000 75,224 51,700 81,808 65,950 92,341 78,137 101,359 92,235 114,153 95,161 119,872 106,865 130,047 22400P 87,992 88,950 85,412 87,420 84,481 86,636 84,388 86,356 87,274 88,245 90,812 90,759 93,844 93,219 96,903 95,786 103,128 101,026 108,355 105,562 118,010 113,675 126,230 120,205 133,279 126,217 22600C 150 27,504 2,700 31,161 6,300 35,072 10,400 42,081 21,300 56,857 30,200 65,489 40,000 73,575 - - - - - - - - - - - - 22600P 88,631 89,070 86,556 87,873 85,798 87,221 85,718 87,008 88,551 88,937 91,903 91,397 94,882 93,844 - - - - - - - - - - - - 22800C 100 24,272 2,150 28,541 5,350 32,505 9,050 39,607 18,500 54,330 27,650 63,574 37,200 71,913 45,600 78,869 59,350 89,881 73,150 99,297 88,511 112,531 91,517 118,316 103,580 128,783 22800P 88,937 89,123 87,407 88,205 86,862 87,713 86,809 87,553 89,642 89,535 92,847 91,969 95,799 94,416 98,779 96,970 104,883 102,170 110,084 106,732 119,567 114,805 127,294 121,136 134,396 127,214 23000C 50 21,040 1,650 25,948 4,500 30,004 7,850 37,186 16,450 52,029 25,300 61,632 34,500 70,197 - - - - - - - - - - - - 23000P 88,977 89,123 88,085 88,498 87,700 88,125 87,700 88,032 90,559 90,067 93,645 92,461 96,584 94,922 - - - - - - - - - - - - 23200C 50 18,540 1,300 23,541 3,700 27,477 6,750 34,779 14,600 49,742 23,100 59,677 31,950 68,455 40,000 75,783 53,150 87,248 66,750 97,090 84,627 110,775 87,550 116,641 100,135 127,414 23200P 89,003 89,123 88,524 88,697 88,351 88,471 88,418 88,431 91,304 90,519 94,310 92,887 97,249 95,374 100,215 97,927 106,253 103,141 111,467 107,716 120,817 115,803 128,092 121,947 135,287 128,105 23400C 50 16,332 1,000 21,213 3,050 25,123 6,000 32,744 12,900 47,441 21,000 57,668 29,500 66,672 - - - - - - - - - - - - 23400P 89,176 89,176 88,844 88,857 88,830 88,724 88,977 88,750 91,876 90,892 94,842 93,272 97,808 95,773 - - - - - - - - - - - - 23600C 50 14,417 750 18,979 2,500 22,889 5,300 30,762 11,350 45,140 19,100 55,687 27,250 64,877 34,950 72,591 47,450 84,481 60,750 94,762 79,350 108,900 81,500 114,858 96,571 125,937 23600P 89,176 89,176 89,030 88,963 89,163 88,923 89,402 89,016 92,315 91,198 95,241 93,578 98,233 96,105 101,226 98,686 107,224 103,926 112,491 108,541 121,788 116,641 128,624 122,626 135,926 128,877 23800C 50 12,741 600 17,037 2,050 20,814 4,550 28,634 9,950 42,852 17,300 53,665 25,100 63,055 - - - - - - - - - - - - 23800P 89,176 89,176 89,163 89,056 89,376 89,083 89,721 89,229 92,594 91,437 95,533 93,831 98,566 96,398 - - - - - - - - - - - - 24000C 50 11,291 450 15,122 1,650 18,792 3,850 26,520 8,700 40,604 15,600 51,630 23,050 61,206 30,350 69,266 42,200 81,608 55,100 92,302 73,300 106,905 75,700 112,970 91,600 124,341 24000P 89,176 89,176 89,229 89,110 89,509 89,189 89,934 89,402 92,767 91,623 95,720 94,044 98,792 96,637 101,824 99,244 107,823 104,524 113,183 109,206 122,453 117,345 128,890 123,184 136,325 129,542 24200C 50 10,028 300 13,127 1,300 16,944 3,300 24,618 7,550 38,343 14,100 49,648 21,150 59,344 - - - - - - - - - - - - 24200P 89,176 89,176 89,269 89,149 89,588 89,282 90,067 89,522 92,834 91,743 95,799 94,190 98,912 96,824 - - - - - - - - - - - - 24400C 50 8,937 250 11,717 1,050 15,308 2,800 22,756 6,550 36,162 12,650 47,600 19,400 57,495 26,200 65,861 37,350 78,603 49,900 89,735 67,550 104,804 70,250 110,975 85,750 122,652 24400P 89,176 89,176 89,269 89,176 89,615 89,336 90,147 89,628 92,794 91,823 95,786 94,297 98,938 96,957 102,037 99,630 108,062 104,950 113,555 109,711 122,838 117,904 128,916 123,623 136,484 130,087 24600C 50 8,924 150 9,908 800 13,645 2,350 20,934 5,650 34,021 11,350 45,605 - - - - - - - - - - - - - - 24600P 89,176 89,176 89,269 89,189 89,602 89,362 90,160 89,695 92,687 91,863 95,693 94,363 - - - - - - - - - - - - - - 24800C 50 8,924 100 8,924 650 12,262 1,950 19,165 4,850 31,920 10,150 43,624 - - 22,500 62,403 32,950 75,504 45,000 87,061 62,100 102,582 65,050 108,887 80,150 120,857 24800P 89,176 89,176 89,269 89,189 89,575 89,389 90,147 89,735 92,528 91,863 95,533 94,390 - - 101,931 99,829 107,969 105,203 113,608 110,070 122,945 118,343 128,690 123,942 136,418 130,512 25000C 50 8,924 50 8,924 500 10,866 1,650 17,635 4,100 29,792 9,050 41,655 - - - - - - - - - - - - - - 25000P 89,176 89,176 89,243 89,203 89,535 89,389 90,107 89,761 92,302 91,836 95,321 94,376 - - - - - - - - - - - - - - 25200C 50 8,924 50 8,924 - - 1,350 16,039 3,500 27,836 8,050 39,713 - - 19,200 58,905 28,900 72,312 40,500 84,308 57,000 100,268 60,150 106,719 74,800 118,981 25200P 89,176 89,176 89,216 89,203 - - 90,054 89,761 92,062 91,770 95,041 94,323 - - 101,518 99,883 107,570 105,309 113,382 110,283 122,798 118,649 128,238 124,142 136,112 130,832 25400C 50 8,924 50 8,924 - - 1,100 14,550 2,950 25,895 7,150 37,811 - - - - - - - - - - - - - - 25400P 89,176 89,176 89,216 89,203 - - 89,974 89,761 91,796 91,690 94,735 94,257 - - - - - - - - - - - - - - 25600C 50 8,924 50 8,924 - - 950 13,419 2,500 24,086 6,300 35,896 - - 16,300 55,407 25,250 69,080 36,350 81,475 52,200 97,861 55,500 104,444 69,700 117,000 25600P 89,176 89,176 89,216 89,203 - - 89,908 89,748 91,530 91,583 94,390 94,150 - - 100,893 99,803 106,918 105,269 112,903 110,363 122,386 118,822 127,573 124,222 135,606 131,044 25800C 50 8,924 50 8,924 - - 750 12,023 2,100 22,330 5,550 34,048 - - - - - - - - - - - - - - 25800P 89,176 89,176 89,176 89,176 - - 89,801 89,721 91,264 91,464 94,031 94,017 - - - - - - - - - - - - - - 26000C 50 8,924 50 8,924 - - 650 11,092 1,750 20,641 4,900 32,292 - - 13,750 51,909 21,950 65,781 32,500 78,563 47,700 95,374 51,100 102,104 64,850 114,951 26000P 89,176 89,176 89,176 89,176 - - 89,748 89,695 90,998 91,344 93,685 93,871 - - 100,069 99,590 106,040 105,096 112,185 110,323 121,748 118,888 126,709 124,208 134,888 131,164 26200C 50 8,924 50 8,924 - - 500 9,828 1,450 19,019 4,300 30,550 - - - - - - - - - - - - - - 26200P 89,176 89,176 89,176 89,176 - - 89,655 89,655 90,759 91,198 93,312 93,711 - - - - - - - - - - - - - - 26400C 50 8,924 50 8,924 - - 450 9,177 1,150 17,276 3,750 28,821 - - 11,500 48,425 18,950 62,430 28,950 75,597 43,500 92,807 46,950 99,670 60,250 112,810 26400P 89,176 89,176 89,176 89,176 - - 89,615 89,628 90,479 91,038 92,940 93,538 - - 99,124 99,271 104,963 104,804 111,254 110,150 120,910 118,835 125,658 124,089 133,970 131,164 26600C 50 8,924 50 8,924 - - 350 8,924 950 15,880 3,250 27,132 - - - - - - - - - - - - - - 26600P 89,176 89,176 89,176 89,176 - - 89,535 89,588 90,293 90,905 92,568 93,339 - - - - - - - - - - - - - - 26800C 50 8,924 50 8,924 - - 300 8,924 800 14,669 2,800 25,469 - - 9,600 45,047 16,300 59,091 25,750 72,604 39,550 90,160 43,050 97,183 55,850 110,576 26800P 89,176 89,176 89,176 89,176 - - 89,495 89,562 90,134 90,785 92,208 93,139 - - 98,114 98,872 103,779 104,405 110,190 109,884 119,872 118,662 124,434 123,862 132,880 131,084 27000C 50 8,924 50 8,924 - - 250 8,924 650 13,393 2,450 23,993 - - - - - - - - - - - - - - 27000P 89,176 89,176 89,176 89,176 - - 89,442 89,535 89,974 90,639 91,903 92,953 - - - - - - - - - - - - - - 27200C 50 8,924 - - - - 200 8,924 500 12,009 2,100 22,463 - - 7,900 41,655 13,950 55,753 22,800 69,572 35,900 87,474 39,400 94,629 51,700 108,288 27200P 89,176 89,176 - - - - 89,402 89,495 89,801 90,479 91,570 92,740 - - 97,050 98,393 102,503 103,926 108,980 109,512 118,675 118,396 123,078 123,557 131,616 130,898 27400C 50 8,924 - - - - 150 8,924 400 10,892 - - - - - - - - - - - - - - - - 27400P 89,176 89,176 - - - - 89,349 89,455 89,681 90,360 - - - - - - - - - - - - - - - - 27600C 50 8,924 - - - - 100 8,924 300 9,682 1,550 19,670 - - 6,500 38,450 11,850 52,428 20,100 66,513 32,450 84,694 35,950 92,009 - - 27600P 89,176 89,176 - - - - 89,296 89,402 89,562 90,213 91,025 92,328 - - 96,026 97,874 101,159 103,341 107,650 109,060 117,319 118,037 121,588 123,144 - - 27800C 50 8,924 - - - - 50 8,924 250 8,924 - - - - - - - - - - - - - - - - 27800P 89,176 89,176 - - - - 89,296 89,402 89,495 90,120 - - - - - - - - - - - - - - - - 28000C 50 8,924 - - - - 50 8,924 200 8,924 1,100 16,970 - - 5,250 35,218 10,000 49,116 17,650 63,441 29,300 81,901 32,750 89,349 - - 28000P 89,176 89,176 - - - - 89,296 89,402 89,442 90,014 90,533 91,903 - - 94,988 97,289 99,816 102,702 106,267 108,514 115,869 117,585 119,992 122,652 - - 28200C 50 8,924 - - - - 50 8,924 150 8,924 - - - - - - - - - - - - - - - - 28200P 89,176 89,176 - - - - 89,243 89,336 89,376 89,908 - - - - - - - - - - - - - - - - 28400C 50 8,924 - - - - 50 8,924 100 8,924 800 14,723 - - 4,250 32,225 8,400 45,885 15,450 60,382 26,350 79,055 29,750 86,636 - - 28400P 89,176 89,176 - - - - 89,243 89,336 89,309 89,775 90,187 91,543 - - 94,084 96,704 98,513 102,011 104,843 107,902 114,313 117,040 118,316 122,094 - - 28600C 50 8,924 - - - - 50 8,924 50 8,924 - - - - - - - - - - - - - - - - 28600P 89,176 89,176 - - - - 89,243 89,322 89,309 89,761 - - - - - - - - - - - - - - - - 28800C 50 8,924 - - - - 50 8,924 50 8,924 550 12,528 - - 3,400 29,339 7,000 42,719 13,500 57,376 23,650 76,195 26,950 83,883 - - 28800P 89,176 89,176 - - - - 89,243 89,322 89,243 89,602 89,881 91,171 - - 93,233 96,092 97,249 101,279 103,447 107,237 112,704 116,428 116,574 121,442 - - 29000C 50 8,924 - - - - 50 8,924 50 8,924 - - - - - - - - - - - - - - - - 29000P 89,176 89,176 - - - - 89,176 89,176 89,243 89,588 - - - - - - - - - - - - - - - - 29200C 50 8,924 - - - - 50 8,924 50 8,924 350 10,374 - - 2,700 26,600 5,800 39,634 11,700 54,330 21,150 73,296 24,350 81,090 - - 29200P 89,176 89,176 - - - - 89,176 89,176 89,243 89,588 89,628 90,785 - - 92,488 95,494 96,079 100,521 102,011 106,506 111,055 115,749 114,792 120,737 - - 29400C 50 8,924 - - - - 50 8,924 50 8,924 - - - - - - - - - - - - - - - - 29400P 89,176 89,176 - - - - 89,176 89,176 89,243 89,575 - - - - - - - - - - - - - - - - 29600C 50 8,924 - - - - 50 8,924 - - 250 8,924 - - 2,100 23,926 4,750 36,588 10,100 51,338 18,850 70,383 21,950 78,297 - - 29600P 89,176 89,176 - - - - 89,176 89,176 - - 89,509 90,533 - - 91,809 94,868 94,988 99,723 100,627 105,735 109,365 115,005 113,010 119,966 - - 29800C 50 8,924 - - - - 50 8,924 - - - - - - - - - - - - - - - - - - 29800P 89,176 89,176 - - - - 89,176 89,176 - - - - - - - - - - - - - - - - - - 30000C 50 8,924 - - - - 50 8,924 - - 150 8,924 - - 1,650 21,559 3,850 33,635 8,700 48,425 16,750 67,470 19,700 75,450 - - 30000P 89,176 89,176 - - - - 89,176 89,176 - - 89,376 90,240 - - 91,277 94,310 93,991 98,912 99,337 104,950 107,703 114,193 111,188 119,128 - - 30200C 50 8,924 - - - - - - - - - - - - - - - - - - - - - - - - 30200P 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - - - 30400C 50 8,924 - - - - 50 8,924 - - 100 8,924 - - 1,250 19,178 - - 7,450 45,539 14,800 64,518 17,650 72,618 - - 30400P 89,176 89,176 - - - - 89,176 89,176 - - 89,309 90,041 - - 90,799 93,711 - - 98,087 104,125 106,027 113,342 109,419 118,250 - - 30600C 50 8,924 - - - - - - - - - - - - - - - - - - - - - - - - 30600P 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - - - 30800C 50 8,924 - - - - 50 8,924 - - 50 8,924 - - 950 17,063 - - 6,350 42,732 13,100 61,672 15,800 69,825 - - 30800P 89,176 89,176 - - - - 89,176 89,176 - - 89,243 89,788 - - 90,413 93,193 - - 96,943 103,301 104,471 112,464 107,716 117,345 - - 31000C 50 8,924 - - - - - - - - - - - - - - - - - - - - - - - - 31000P 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - - - 31200C 50 8,924 - - - - 50 8,924 - - 50 8,924 - - 700 15,002 - - 5,400 40,033 11,500 58,772 14,050 66,965 - - 31200P 89,176 89,176 - - - - 89,176 89,176 - - 89,243 89,775 - - 90,094 92,661 - - 95,893 102,463 102,915 111,520 106,014 116,375 - - 31400C 50 8,924 - - - - - - - - - - - - - - - - - - - - - - - - 31400P 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - - - 31600C 50 8,924 - - - - 50 8,924 - - 50 8,924 - - 550 13,459 - - 4,550 37,359 10,050 55,886 12,450 64,119 - - 31600P 89,176 89,176 - - - - 89,176 89,176 - - 89,176 89,176 - - 89,908 92,275 - - 94,922 101,625 101,425 110,562 104,378 115,364 - - 31800C 50 8,924 - - - - - - - - - - - - - - - - - - - - - - - - 31800P 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - - - 32000C 50 8,924 - - - - 50 8,924 - - 50 8,924 - - 400 11,770 - - 3,800 34,752 8,800 53,133 11,000 61,313 - - 32000P 89,176 89,176 - - - - 89,176 89,176 - - 89,176 89,176 - - 89,708 91,849 - - 94,044 100,774 100,082 109,605 102,822 114,340 - - 32200C 50 8,924 - - - - - - - - - - - - - - - - - - - - - - - - 32200P 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - - - 32400C 50 8,924 - - - - 50 8,924 - - 50 8,924 - - 300 10,387 - - 3,200 32,372 7,650 50,367 9,700 58,546 - - 32400P 89,176 89,176 - - - - 89,176 89,176 - - 89,176 89,176 - - 89,575 91,504 - - 93,312 99,976 98,792 108,621 101,372 113,302 - - 32600C 50 8,924 - - - - - - - - - - - - - - - - - - - - - - - - 32600P 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - - - 32800C 50 8,924 - - - - 50 8,924 - - 50 8,924 - - 200 8,924 - - 2,650 29,978 6,600 47,614 8,500 55,766 - - 32800P 89,176 89,176 - - - - 89,176 89,176 - - 89,176 89,176 - - 89,442 91,091 - - 92,621 99,178 97,582 107,610 99,989 112,225 - - 33200C - - - - - - 50 8,924 - - 50 8,924 - - 150 8,924 - - 2,200 27,757 5,700 44,980 7,450 53,093 - - 33200P - - - - - - 89,176 89,176 - - 89,176 89,176 - - 89,376 90,839 - - 92,062 98,420 96,504 106,626 98,752 111,174 - -

Back to Top
PHT (Applicable Date: 31/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2212 2303 L S L S L S L S F 1,291 1,291 1,291 1,291 1,291 1,291 1,291 1,291

Back to Top
PIC (Applicable Date: 31/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2212 2303 L S L S L S L S F 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141

Back to Top
SAF (Applicable Date: 31/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2212 L S L S F 53,359 53,359 53,359 53,359

Back to Top
SAN (Applicable Date: 31/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2212 2303 L S L S L S L S F 1,075 1,075 1,075 1,075 1,075 1,075 1,075 1,075

Back to Top
SHK (Applicable Date: 31/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2212 2303 L S L S L S L S F 6,051 6,051 6,051 6,051 6,051 6,051 6,051 6,051

Back to Top
SHL (Applicable Date: 31/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2212 2303 L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
SIR (Applicable Date: 31/08/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S L S L S L S L S L S L S F 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885

Back to Top
SIU (Applicable Date: 31/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S L S L S L S L S L S L S F 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207

Back to Top
SMC (Applicable Date: 31/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2212 2303 L S L S L S L S F 6,211 6,211 6,211 6,211 6,211 6,211 6,211 6,211

Back to Top
SNO (Applicable Date: 31/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2212 2303 L S L S L S L S F 20,548 20,548 20,548 20,548 20,548 20,548 20,548 20,548

Back to Top
SUN (Applicable Date: 31/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2212 2303 L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
SWA (Applicable Date: 31/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2212 2303 L S L S L S L S F 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489

Back to Top
TCA (Applicable Date: 31/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 L S F 4,027 4,027

Back to Top
TCH (Applicable Date: 31/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2212 2303 L S L S L S L S F 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910

Back to Top
TRF (Applicable Date: 31/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2212 2303 L S L S L S L S F 77,020 77,020 77,020 77,020 77,020 77,020 77,020 77,020

Back to Top
TRP (Applicable Date: 31/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2212 2303 L S L S L S L S F 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838

Back to Top
TWN (Applicable Date: 31/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633

Back to Top
TWP (Applicable Date: 31/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785

Back to Top
TWR (Applicable Date: 31/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2212 2303 L S L S L S L S F 684 684 684 684 684 684 684 684

Back to Top
UCN (Applicable Date: 31/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2211 2212 2303 2306 2309 2312 2403 2406 L S L S L S L S L S L S L S L S L S L S F 799 799 799 799 799 799 799 799 799 799 799 799 799 799 799 799 799 799 799 799

Back to Top
UIN (Applicable Date: 31/08/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2211 2212 2301 2302 2303 2306 L S L S L S L S L S L S L S L S F 498 498 498 498 498 498 498 498 498 498 498 498 498 498 498 498

Back to Top
VHS (Applicable Date: 31/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 L S L S F 40,458 40,458 40,458 40,458

Back to Top
WEB (Applicable Date: 31/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2212 2303 L S L S L S L S F 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593

Back to Top
WHL (Applicable Date: 31/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2212 2303 L S L S L S L S F 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114

Back to Top
WXB (Applicable Date: 31/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2212 2303 L S L S L S L S F 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344

Back to Top
XHH (Applicable Date: 31/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221229 L S F 38,104 38,104 7000P 22,427 29,794

Back to Top
YZB (Applicable Date: 31/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2212 2303 L S L S L S F 8,889 8,889 8,889 8,889 8,889 8,889

Back to Top
YZC (Applicable Date: 31/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2212 2303 L S L S L S L S F 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698

Back to Top
ZAO (Applicable Date: 31/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2212 2303 L S L S L S L S F 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083

Back to Top
ZJM (Applicable Date: 31/08/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2212 2303 L S L S L S L S F 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620

Back to Top