Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BOV BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNA CNC COG COL
COS CPC CPI CSA CSE CTB
CTC CTD CTS CUS DHH DHS
EAN EMN EVG FEM FEQ GAC
GAH GDR GDU GHL GLA GLI
GLX GWM HAI HB1 HB3 HCF
HDO HEH HEX HGT HHI HHN
HHT HKB HKG HLD HNP HNT
HSB HSI HSN HST HTI ICB
JDA JDC JDH KDS KSO KST
LAU LNI LNK LRA LRC LRN
LRP LRS LRZ LUA LUC LUN
LUP LUS LUZ MAC MAK MAN
MBI MCA MCF MCH MCN MCS
MCX MDI MDN MEE MEI MEL
MET MGN MHI MHK MIA MIN
MIU MJJ MJP MJU MMA MMN
MNZ MOI MOL MPC MPI MPJ
MPN MPS MSB MSG MSN MTD
MTN MTR MTW MVI MVN MWN
MXC MXJ MXK NCL NFU NTE
NWD PAI PEC PEN PHH PHS
PHT PIC SAF SAN SHK SHL
SIR SIU SMC SNO SUN SWA
TCA TCH TRF TRP TWN TWP
TWR UCN UIN VHS WEB WHL
WXB XHH YZB YZC ZAO ZJM
A50 (Applicable Date: 01/09/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2211 2212 2303 L S L S L S L S L S F 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226

Back to Top
AAC (Applicable Date: 01/09/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2211 2212 2303 L S L S L S L S L S F 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221

Back to Top
ABC (Applicable Date: 01/09/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2211 2212 2303 L S L S L S L S L S F 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141

Back to Top
ACC (Applicable Date: 01/09/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2211 2212 2303 L S L S L S L S L S F 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715

Back to Top
AIA (Applicable Date: 01/09/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2211 2212 2303 L S L S L S L S L S F 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756

Back to Top
ALB (Applicable Date: 01/09/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2211 2212 2303 L S L S L S L S L S F 8,751 8,751 8,751 8,751 8,751 8,751 8,751 8,751 8,751 8,751

Back to Top
ALC (Applicable Date: 01/09/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2211 2212 2303 L S L S L S L S L S F 924 924 924 924 924 924 924 924 924 924

Back to Top
ALH (Applicable Date: 01/09/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2211 2212 2303 L S L S L S L S L S F 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154

Back to Top
AMC (Applicable Date: 01/09/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2211 2212 2303 L S L S L S L S L S F 6,636 6,636 6,636 6,636 6,636 6,636 6,636 6,636 6,636 6,636

Back to Top
BCL (Applicable Date: 01/09/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2211 2212 2303 L S L S L S L S L S F 184 184 184 184 184 184 184 184 184 184

Back to Top
BCM (Applicable Date: 01/09/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2211 2212 2303 L S L S L S L S L S F 305 305 305 305 305 305 305 305 305 305

Back to Top
BEA (Applicable Date: 01/09/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2211 2212 2303 L S L S L S L S L S F 134 134 134 134 134 134 134 134 134 134

Back to Top
BIU (Applicable Date: 01/09/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2211 2212 2303 L S L S L S L S L S F 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005

Back to Top
BLI (Applicable Date: 01/09/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2211 2212 2303 L S L S L S L S L S F 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779

Back to Top
BOC (Applicable Date: 01/09/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2211 2212 2303 L S L S L S L S L S F 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001

Back to Top
BOV (Applicable Date: 01/09/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 L S F 33,156 33,156

Back to Top
BUD (Applicable Date: 01/09/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2211 2212 2303 L S L S L S L S L S F 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074

Back to Top
BYD (Applicable Date: 01/09/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2211 2212 2303 L S L S L S L S L S F 22,131 22,131 22,131 22,131 22,131 22,131 22,131 22,131 22,131 22,131

Back to Top
BYE (Applicable Date: 01/09/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2211 2212 2303 L S L S L S L S L S F 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189

Back to Top
CAU (Applicable Date: 01/09/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2209 2210 2212 2303 L S L S L S L S F 11,052 11,052 11,052 11,052 11,052 11,052 11,052 11,052

Back to Top
CCB (Applicable Date: 01/09/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2211 2212 2303 L S L S L S L S L S F 332 332 332 332 332 332 332 332 332 332

Back to Top
CCC (Applicable Date: 01/09/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2211 2212 2303 L S L S L S L S L S F 296 296 296 296 296 296 296 296 296 296

Back to Top
CCE (Applicable Date: 01/09/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2211 2212 2303 L S L S L S L S L S F 941 941 941 941 941 941 941 941 941 941

Back to Top
CDA (Applicable Date: 01/09/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2211 2212 2303 L S L S L S L S L S F 400 400 400 400 400 400 400 400 400 400

Back to Top
CEU (Applicable Date: 01/09/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2209 2210 2212 2303 L S L S L S L S F 8,325 8,325 8,325 8,325 8,325 8,325 8,325 8,325

Back to Top
CGN (Applicable Date: 01/09/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2211 2212 2303 L S L S L S L S L S F 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423

Back to Top
CHH (Applicable Date: 01/09/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2212 2303 L S L S L S L S F 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803

Back to Top
CHI (Applicable Date: 01/09/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032

Back to Top
CHN (Applicable Date: 01/09/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261

Back to Top
CHT (Applicable Date: 01/09/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2211 2212 2303 L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
CHU (Applicable Date: 01/09/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2211 2212 2303 L S L S L S L S L S F 496 496 496 496 496 496 496 496 496 496

Back to Top
CIN (Applicable Date: 01/09/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2209 2210 2211 2212 2301 2302 2303 2306 L S L S L S L S L S L S L S L S F 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138

Back to Top
CIT (Applicable Date: 01/09/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2211 2212 2303 L S L S L S L S L S F 603 603 603 603 603 603 603 603 603 603

Back to Top
CJP (Applicable Date: 01/09/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2209 2210 2212 2303 L S L S L S L S F 10,945 10,945 10,945 10,945 10,945 10,945 10,945 10,945

Back to Top
CKH (Applicable Date: 01/09/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2211 2212 2303 L S L S L S L S L S F 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742

Back to Top
CLI (Applicable Date: 01/09/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2211 2212 2303 L S L S L S L S L S F 921 921 921 921 921 921 921 921 921 921

Back to Top
CLP (Applicable Date: 01/09/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2211 2212 2303 L S L S L S L S L S F 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181

Back to Top
CMB (Applicable Date: 01/09/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2211 2212 2303 L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top
CNA (Applicable Date: 01/09/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2212 L S L S F 1,171 1,171 1,171 1,171

Back to Top
CNC (Applicable Date: 01/09/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2211 2212 2303 L S L S L S L S L S F 1,060 1,060 1,060 1,060 1,060 1,060 1,060 1,060 1,060 1,060

Back to Top
COG (Applicable Date: 01/09/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2211 2212 2303 L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322

Back to Top
COL (Applicable Date: 01/09/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2211 2212 2303 L S L S L S L S L S F 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492

Back to Top
COS (Applicable Date: 01/09/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2211 2212 2303 L S L S L S L S L S F 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910

Back to Top
CPC (Applicable Date: 01/09/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2211 2212 2303 L S L S L S L S L S F 474 474 474 474 474 474 474 474 474 474

Back to Top
CPI (Applicable Date: 01/09/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2211 2212 2303 L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
CSA (Applicable Date: 01/09/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2211 2212 2303 L S L S L S L S L S F 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067

Back to Top
CSE (Applicable Date: 01/09/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2211 2212 2303 L S L S L S L S L S F 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199

Back to Top
CTB (Applicable Date: 01/09/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2211 2212 2303 L S L S L S L S L S F 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402

Back to Top
CTC (Applicable Date: 01/09/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2211 2212 2303 L S L S L S L S L S F 363 363 363 363 363 363 363 363 363 363

Back to Top
CTD (Applicable Date: 01/09/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 L S F 1,324 1,324

Back to Top
CTS (Applicable Date: 01/09/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2211 2212 2303 L S L S L S L S L S F 1,296 1,296 1,296 1,296 1,296 1,296 1,296 1,296 1,296 1,296

Back to Top
CUS (Applicable Date: 01/09/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2209 2210 2211 2212 2303 2306 2309 2312 2403 2406 L S L S L S L S L S L S L S L S L S L S F 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 5.65C 12,116 12,116 - - - - 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 - - - - 5.65P 10 1,211 - - - - 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 - - - - 5.70C 12,116 12,116 - - - - 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 - - - - 5.70P 10 1,211 - - - - 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 - - - - 5.75C 12,116 12,116 - - - - 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 - - - - 5.75P 10 1,211 - - - - 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 - - - - 5.80C 12,116 12,116 - - - - 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 - - - - 5.80P 10 1,211 - - - - 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 - - - - 5.85C 12,116 12,116 - - - - 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,128 12,157 - - - - 5.85P 10 1,211 - - - - 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 - - - - 5.90C 12,116 12,116 - - - - 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,128 12,160 - - - - 5.90P 10 1,211 - - - - 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 - - - - 5.95C 12,116 12,116 - - - - 12,116 12,116 12,116 12,116 12,116 12,116 12,128 12,150 12,140 12,184 12,182 12,265 - - 5.95P 10 1,211 - - - - 10 1,211 10 1,211 10 1,211 10 1,211 20 1,211 60 1,211 - - 6.00C 12,116 12,116 12,116 12,116 - - 12,116 12,116 12,116 12,116 12,116 12,116 12,128 12,153 12,170 12,233 12,229 12,329 - - 6.00P 10 1,211 10 1,211 - - 10 1,211 10 1,211 10 1,211 10 1,211 50 1,211 110 1,211 - - 6.05C 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,149 12,188 12,206 12,282 12,286 12,398 12,152 12,229 6.05P 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 30 1,211 90 1,211 180 1,211 30 1,211 6.10C 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,128 12,145 12,176 12,226 12,255 12,338 12,366 12,480 12,174 12,273 6.10P 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 60 1,211 150 1,211 290 1,545 50 1,211 6.15C 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,137 12,161 12,216 12,271 12,329 12,414 12,467 12,575 12,216 12,338 6.15P 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 20 1,211 110 1,211 260 1,448 460 2,006 90 1,211 6.20C 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,164 12,194 12,274 12,330 12,416 12,492 12,584 12,674 12,271 12,415 6.20P 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 50 1,211 200 1,250 420 1,905 710 2,552 150 1,211 6.25C 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,126 12,134 12,204 12,236 12,341 12,388 12,512 12,571 12,700 12,766 12,347 12,505 6.25P 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 110 1,211 330 1,678 650 2,439 1,040 3,146 240 1,392 6.30C 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,141 12,152 12,250 12,275 12,420 12,451 12,609 12,644 12,807 12,847 12,450 12,613 6.30P 10 1,211 10 1,211 10 1,211 10 1,211 30 1,211 200 1,288 550 2,231 990 3,066 1,500 3,817 380 1,806 6.35C 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,164 12,172 12,305 12,318 12,488 12,502 12,685 12,700 12,886 12,904 12,573 12,729 6.35P 10 1,211 10 1,211 10 1,211 10 1,211 70 1,211 360 1,802 860 2,858 1,450 3,755 2,090 4,527 580 2,287 6.40C 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,190 12,192 12,347 12,349 12,529 12,532 12,721 12,728 12,916 12,928 12,710 12,847 6.40P 10 1,211 10 1,211 10 1,211 10 1,211 150 1,211 600 2,405 1,300 3,567 2,060 4,498 2,840 5,274 850 2,823 6.45C 12,116 12,116 12,116 12,116 12,116 12,116 12,122 12,124 12,208 12,202 12,358 12,357 12,517 12,527 12,693 12,714 12,879 12,911 12,854 12,963 6.45P 10 1,211 10 1,211 10 1,211 10 1,211 290 1,669 970 3,125 1,900 4,341 2,840 5,276 3,704 6,043 1,210 3,416 6.50C 12,116 12,116 12,116 12,116 12,116 12,116 12,130 12,126 12,189 12,189 12,302 12,323 12,426 12,474 12,583 12,650 12,760 12,842 12,992 13,069 6.50P 10 1,211 10 1,211 10 1,211 50 1,211 540 2,360 1,510 3,939 2,690 5,161 3,743 6,079 4,545 6,817 1,680 4,060 6.55C 12,116 12,116 12,116 12,116 12,116 12,114 12,116 12,117 12,095 12,134 12,149 12,234 12,232 12,361 12,372 12,528 12,545 12,717 13,112 13,157 6.55P 10 1,211 10 1,211 20 1,211 120 1,443 930 3,173 2,240 4,810 3,652 6,004 4,624 6,881 5,433 7,575 2,280 4,746 6.60C 12,116 12,116 12,106 12,110 12,084 12,097 12,024 12,067 11,878 12,011 11,864 12,069 11,918 12,174 12,053 12,338 12,232 12,528 13,196 13,218 6.60P 10 1,211 10 1,211 70 1,666 300 2,246 1,520 4,103 3,220 5,725 4,580 6,852 5,560 7,667 6,349 8,308 3,040 5,467 6.65C 12,116 12,116 12,068 12,097 11,944 12,036 11,771 11,943 11,489 11,795 11,434 11,819 11,476 11,912 11,622 12,077 11,818 12,277 13,226 13,244 6.65P 10 1,912 30 2,122 200 2,656 640 3,211 2,370 5,115 4,277 6,644 5,568 7,676 6,515 8,417 7,264 9,000 3,846 6,197 6.70C 12,116 12,116 11,815 12,016 11,533 11,864 11,246 11,690 10,899 11,465 10,846 11,473 10,911 11,569 11,086 11,747 11,311 11,962 13,190 13,228 6.70P 10 3,146 140 3,485 520 3,875 1,250 4,303 3,540 6,165 5,342 7,543 6,575 8,458 7,461 9,119 8,152 9,643 4,644 6,931 6.75C 11,769 12,080 11,093 11,786 10,702 11,512 10,379 11,261 10,108 11,009 10,117 11,031 10,237 11,146 10,457 11,348 10,723 11,586 13,076 13,163 6.75P 30 4,922 440 5,022 1,140 5,197 2,230 5,535 4,781 7,199 6,438 8,393 7,569 9,184 8,369 9,764 8,990 10,227 5,492 7,658 6.80C 10,240 11,872 9,622 11,249 9,375 10,896 9,179 10,624 9,141 10,424 9,270 10,495 9,472 10,650 9,755 10,887 10,070 11,157 12,877 13,045 6.80P 210 6,821 1,150 6,576 2,220 6,509 3,660 6,874 6,020 8,178 7,518 9,171 8,509 9,839 9,212 10,340 9,759 10,750 6,362 8,360 6.85C 5,980 11,057 7,440 10,278 7,660 9,976 7,737 9,772 8,050 9,720 8,341 9,875 8,691 10,089 9,046 10,375 9,419 10,685 12,588 12,871 6.85P 950 8,518 2,490 7,970 3,890 7,698 5,466 8,135 7,255 9,065 8,531 9,861 9,377 10,392 9,973 10,823 10,444 11,183 7,239 9,029 6.90C 2,840 9,783 4,600 9,065 5,700 8,775 6,205 8,738 6,962 8,916 7,441 9,198 7,928 9,506 8,355 9,847 8,783 10,201 12,214 12,642 6.90P 2,810 9,771 4,650 9,079 6,133 8,933 7,060 9,238 8,420 9,806 9,436 10,425 10,100 10,851 10,601 11,223 11,008 11,543 8,091 9,657 6.95C 1,150 8,464 2,760 7,857 3,880 7,400 4,845 7,596 5,943 8,085 6,592 8,508 7,203 8,917 7,698 9,316 8,175 9,712 11,759 12,358 6.95P 6,120 10,859 7,499 10,109 7,964 9,989 8,518 10,089 9,393 10,401 10,173 10,880 10,687 11,222 11,109 11,548 11,463 11,835 8,908 10,235 7.00C 410 6,779 1,600 6,477 2,600 6,213 3,560 6,470 5,024 7,260 5,813 7,828 6,528 8,337 7,079 8,792 7,600 9,232 11,234 12,021 7.00P 9,861 11,661 9,364 10,964 9,416 10,739 9,667 10,722 10,169 10,870 10,755 11,241 11,157 11,523 11,516 11,810 11,827 12,073 9,669 10,761 7.05C 130 4,983 910 5,085 1,730 5,057 2,590 5,418 4,220 6,469 5,111 7,171 5,907 7,775 6,506 8,283 7,067 8,764 10,651 11,638 7.05P 11,342 11,971 10,609 11,477 10,451 11,245 10,513 11,177 10,766 11,229 11,207 11,524 11,524 11,762 11,837 12,021 12,114 12,265 10,362 11,230 7.10C 40 3,325 510 3,819 1,140 4,004 1,890 4,480 3,528 5,728 4,490 6,548 5,343 7,236 5,982 7,793 6,575 8,313 10,069 11,218 7.10P 11,892 12,072 11,343 11,771 11,133 11,577 11,098 11,492 11,211 11,501 11,549 11,742 11,809 11,951 12,085 12,189 12,339 12,418 10,975 11,618 7.15C 10 1,979 280 2,754 760 3,105 1,380 3,668 2,943 5,046 3,942 5,966 4,837 6,727 5,506 7,329 6,119 7,882 9,498 10,787 7.15P 12,067 12,105 11,743 11,935 11,552 11,785 11,491 11,709 11,536 11,705 11,805 11,910 12,027 12,097 12,275 12,321 12,513 12,539 11,479 11,942 7.20C 10 1,244 160 1,932 500 2,359 1,010 2,980 2,452 4,428 3,463 5,427 4,385 6,251 5,071 6,889 5,705 7,474 8,948 10,354 7.20P 12,116 12,116 11,938 12,019 11,806 11,918 11,746 11,856 11,769 11,854 11,992 12,036 12,189 12,212 12,420 12,423 12,645 12,635 11,888 12,208 7.25C 10 1,211 90 1,318 340 1,778 740 2,405 2,040 3,878 3,048 4,934 3,980 5,808 4,678 6,477 5,327 7,088 8,425 9,924 7.25P 12,116 12,116 12,033 12,065 11,946 11,995 11,907 11,955 11,931 11,963 12,126 12,130 12,310 12,298 12,529 12,503 12,745 12,708 12,217 12,424 7.30C 10 1,211 50 1,211 230 1,324 550 1,941 1,680 3,391 2,687 4,482 3,617 5,394 4,325 6,091 4,980 6,724 7,933 9,502 7.30P 12,116 12,116 12,080 12,089 12,028 12,044 12,004 12,017 12,041 12,040 12,221 12,200 12,399 12,365 12,609 12,563 12,819 12,765 12,479 12,600 7.35C 10 1,211 30 1,211 150 1,211 410 1,562 1,390 2,963 2,375 4,073 3,297 5,014 4,008 5,734 4,668 6,385 7,473 9,095 7.35P 12,116 12,116 12,100 12,101 12,075 12,076 12,064 12,059 12,114 12,096 12,286 12,250 12,462 12,414 12,665 12,608 12,873 12,807 12,685 12,742 7.40C 10 1,211 20 1,211 110 1,211 310 1,262 1,160 2,592 2,108 3,708 3,012 4,665 3,722 5,402 4,382 6,066 7,046 8,703 7.40P 12,116 12,116 12,108 12,106 12,096 12,091 12,097 12,085 12,162 12,132 12,330 12,285 12,504 12,448 12,705 12,641 12,910 12,838 12,846 12,857 7.45C 10 1,211 10 1,211 70 1,211 240 1,211 970 2,266 1,879 3,379 2,762 4,346 3,465 5,095 4,125 5,770 6,651 8,329 7.45P 12,116 12,116 12,113 12,112 12,110 12,104 12,116 12,101 12,192 12,158 12,357 12,309 12,532 12,474 12,730 12,664 12,934 12,861 12,971 12,946 7.50C 10 1,211 10 1,211 50 1,211 180 1,211 840 2,009 1,675 3,078 2,533 4,049 3,230 4,806 3,887 5,492 6,289 7,974 7.50P 12,116 12,116 12,114 12,112 12,116 12,109 12,128 12,112 12,208 12,174 12,372 12,323 12,549 12,490 12,746 12,680 12,948 12,875 13,065 13,016 7.55C 10 1,211 10 1,211 40 1,211 140 1,211 690 1,739 1,504 2,814 2,332 3,779 3,019 4,540 3,672 5,234 5,953 7,636 7.55P 12,116 12,116 12,116 12,116 12,118 12,112 12,132 12,118 12,217 12,184 12,379 12,333 12,559 12,500 12,754 12,688 12,956 12,883 13,136 13,072 7.60C 10 1,211 10 1,211 30 1,211 110 1,211 590 1,532 1,356 2,578 2,159 3,537 2,834 4,301 3,476 4,995 5,645 7,317 7.60P 12,116 12,116 12,116 12,116 12,120 12,114 12,133 12,121 12,218 12,189 12,380 12,337 12,561 12,505 12,756 12,693 12,958 12,887 13,188 13,113 7.65C 10 1,211 10 1,211 20 1,211 90 1,211 510 1,356 1,219 2,358 1,996 3,309 2,663 4,076 3,299 4,773 5,362 7,017 7.65P 12,116 12,116 12,116 12,116 12,120 12,116 12,133 12,124 12,218 12,192 12,376 12,338 12,559 12,507 12,753 12,693 12,954 12,889 13,225 13,144

Back to Top
DHH (Applicable Date: 01/09/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
DHS (Applicable Date: 01/09/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737

Back to Top
EAN (Applicable Date: 01/09/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870

Back to Top
EMN (Applicable Date: 01/09/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192

Back to Top
EVG (Applicable Date: 01/09/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2211 2212 2303 L S L S L S L S L S F 779 779 779 779 779 779 779 779 779 779

Back to Top
FEM (Applicable Date: 01/09/2022; Last Update Time: **:**) Currency: USD Strike\Date 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500

Back to Top
FEQ (Applicable Date: 01/09/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2212 2303 2306 2309 2312 2403 2406 L S L S L S L S L S L S L S L S F 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729

Back to Top
GAC (Applicable Date: 01/09/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2211 2212 2303 L S L S L S L S L S F 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205

Back to Top
GAH (Applicable Date: 01/09/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2211 2212 2303 L S L S L S L S L S F 11,797 11,797 11,797 11,797 11,797 11,797 11,797 11,797 11,797 11,797

Back to Top
GDR (Applicable Date: 01/09/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S L S L S L S L S L S L S F 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420

Back to Top
GDU (Applicable Date: 01/09/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S L S L S L S L S L S L S F 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793

Back to Top
GHL (Applicable Date: 01/09/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2211 2212 2303 L S L S L S L S L S F 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269

Back to Top
GLA (Applicable Date: 01/09/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2212 L S L S F 3,705 3,705 3,705 3,705

Back to Top
GLI (Applicable Date: 01/09/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2211 2212 2303 L S L S L S L S L S F 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646

Back to Top
GLX (Applicable Date: 01/09/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2211 2212 2303 L S L S L S L S L S F 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000

Back to Top
GWM (Applicable Date: 01/09/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2211 2212 2303 L S L S L S L S L S F 28,116 28,116 28,116 28,116 28,116 28,116 28,116 28,116 28,116 28,116

Back to Top
HAI (Applicable Date: 01/09/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2211 2212 2303 L S L S L S L S L S F 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617

Back to Top
HB1 (Applicable Date: 01/09/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
HB3 (Applicable Date: 01/09/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2211 2212 2303 2306 2309 2312 2403 2406 L S L S L S L S L S L S L S L S L S L S F 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758

Back to Top
HCF (Applicable Date: 01/09/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2211 2212 2303 L S L S L S L S L S F 30,989 30,989 30,989 30,989 30,989 30,989 30,989 30,989 30,989 30,989

Back to Top
HDO (Applicable Date: 01/09/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2211 2212 2303 L S L S L S L S L S F 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859

Back to Top
HEH (Applicable Date: 01/09/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2211 2212 2303 L S L S L S L S L S F 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702

Back to Top
HEX (Applicable Date: 01/09/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2211 2212 2303 L S L S L S L S L S F 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418

Back to Top
HGT (Applicable Date: 01/09/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2212 2303 2312 2412 L S L S L S L S L S L S F 239,466 239,466 239,466 239,466 239,466 239,466 239,466 239,466 239,466 239,466 239,466 239,466

Back to Top
HHI (Applicable Date: 01/09/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220902 220909 220929 221028 221129 221229 230330 230629 230928 231228 240627 241230 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 2000C - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,149 38,190 - - 38,280 38,421 - - - - - - - - - - 2000P - - - - 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 - - 200 3,810 - - - - - - - - - - 2500C - - - - 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,145 38,174 38,225 38,306 - - - - - - - - - - - - - - 2500P - - - - 50 3,810 50 3,810 50 3,810 - - 50 3,810 150 3,810 - - - - - - - - - - - - - - 3000C - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,133 38,141 38,234 38,289 38,406 38,535 - - 39,011 39,321 - - - - - - - - - - 3000P - - - - 50 3,810 50 3,810 50 3,810 50 3,810 200 3,810 450 3,810 - - 1,450 3,932 - - - - - - - - - - 3500C - - - - 38,104 38,104 38,104 38,104 38,125 38,128 - - 38,383 38,456 38,691 38,851 - - - - - - - - - - - - - - 3500P - - - - 50 3,810 50 3,810 50 3,810 - - 550 3,810 1,100 3,810 - - - - - - - - - - - - - - 4000C - - - - 38,104 38,104 - - - - 38,213 38,230 - - - - - - 40,120 40,489 - - - - - - - - - - 4000P - - - - 50 3,810 - - - - 500 3,810 - - - - - - 4,750 9,187 - - - - - - - - - - 4500C - - - - 38,104 38,104 38,072 38,084 38,095 38,127 - - 38,656 38,792 39,225 39,462 - - - - - - - - - - - - - - 4500P - - - - 50 3,810 150 3,810 500 3,810 - - 2,350 6,572 3,850 8,884 - - - - - - - - - - - - - - 4800C - - - - - - 37,978 38,038 37,964 38,068 - - 38,604 38,822 39,240 39,563 - - - - - - - - - - - - - - 4800P - - - - - - 300 3,810 900 4,694 - - 3,400 8,529 5,300 11,048 - - - - - - - - - - - - - - 4850C - - - - 38,104 38,104 - - - - 37,968 38,147 38,583 38,821 - - - - - - - - - - - - - - - - 4850P - - - - 50 3,810 - - - - 1,900 6,184 3,600 8,880 - - - - - - - - - - - - - - - - 4900C - - - - 38,104 38,104 - - - - 37,918 38,124 38,556 38,816 39,209 39,579 - - 40,720 41,269 41,845 42,522 43,667 44,436 45,406 46,588 47,664 48,949 - - 4900P - - - - 50 3,810 - - - - 2,000 6,469 3,800 9,234 5,850 11,815 - - 9,972 15,622 6,750 15,104 14,374 20,040 21,150 25,558 24,712 28,150 - - 4950C - - - - 38,034 38,072 - - - - 37,862 38,099 38,526 38,809 - - - - - - - - - - - - - - - - 4950P - - - - 50 3,810 - - - - 2,150 6,812 4,000 9,589 - - - - - - - - - - - - - - - - 5000C - - - - 38,030 38,071 37,847 37,980 37,785 37,987 37,802 38,072 38,484 38,798 39,156 39,582 - - 40,711 41,312 42,029 42,695 43,762 44,564 45,410 46,680 47,705 49,074 - - 5000P - - - - 50 3,810 450 5,119 1,250 6,051 2,300 7,159 4,250 9,981 6,450 12,611 - - 10,686 16,420 7,500 16,022 15,229 20,855 22,092 26,352 25,629 28,908 - - 5100C - - - - 38,019 38,069 37,748 37,938 37,640 37,922 37,665 38,012 38,387 38,768 - - - - - - - - - - - - - - - - 5100P - - - - 50 4,459 600 6,007 1,450 6,812 2,650 7,910 4,750 10,767 - - - - - - - - - - - - - - - - 5200C 38,104 38,104 - - 38,004 38,068 37,595 37,873 37,470 37,847 37,491 37,935 38,266 38,726 38,969 39,547 - - 40,618 41,357 42,339 43,008 43,880 44,777 45,326 46,814 47,708 49,279 49,896 51,490 5200P 50 3,862 - - 50 5,302 700 6,870 1,750 7,684 2,900 8,586 5,250 11,561 7,800 14,282 - - 12,180 18,041 9,200 17,907 16,973 22,483 23,975 27,922 27,468 30,409 30,277 32,389 5300C 38,104 38,104 - - 37,889 38,031 37,415 37,802 37,251 37,753 37,274 37,839 38,105 38,665 38,826 39,506 - - - - - - - - - - - - - - 5300P 50 4,955 - - 100 6,602 850 7,860 2,050 8,591 3,250 9,376 5,850 12,419 8,550 15,152 - - - - - - - - - - - - - - 5400C 38,104 38,104 38,104 38,104 37,750 37,992 37,168 37,706 36,997 37,648 37,008 37,724 37,906 38,587 38,645 39,447 39,487 40,377 40,410 41,343 42,541 43,259 43,895 44,931 45,113 46,879 47,596 49,421 49,873 51,703 5400P 50 6,280 50 7,445 150 7,910 1,050 8,954 2,350 9,545 3,650 10,227 6,500 13,307 9,350 16,043 11,904 18,137 13,789 19,706 11,150 19,824 18,768 24,106 25,893 29,466 29,315 31,877 32,072 33,817 5500C 38,104 38,104 38,104 38,104 37,583 37,950 36,842 37,581 36,658 37,506 36,688 37,584 37,670 38,492 38,425 39,369 39,298 40,320 - - - - - - - - - - - - 5500P 50 7,831 50 8,863 250 9,388 1,300 10,137 2,800 10,598 4,150 11,172 7,400 14,305 10,200 16,952 12,714 19,005 - - - - - - - - - - - - 5600C 38,104 38,104 38,104 38,104 37,273 37,869 36,464 37,446 36,246 37,335 36,306 37,419 37,379 38,371 38,151 39,265 39,064 40,241 40,060 41,257 42,602 43,439 43,788 45,023 44,758 46,871 47,358 49,498 49,736 51,855 5600P 50 9,574 50 10,469 300 10,848 1,600 11,395 3,200 11,681 4,650 12,133 7,750 15,092 11,254 17,939 13,581 19,895 15,529 21,410 13,400 21,766 20,641 25,726 27,819 30,975 31,157 33,313 33,859 35,214 5700C 38,104 38,104 38,104 38,104 36,900 37,782 35,945 37,255 35,750 37,134 35,838 37,216 37,035 38,228 37,831 39,141 38,784 40,142 - - - - - - - - - - - - 5700P 50 11,456 50 12,239 450 12,483 1,900 12,710 3,650 12,826 5,250 13,176 8,450 16,035 12,019 18,842 14,478 20,793 - - - - - - - - - - - - 5800C 38,104 38,104 38,104 38,104 36,346 37,652 35,311 37,029 35,139 36,887 35,291 36,981 36,621 38,052 37,451 38,988 38,454 40,018 39,546 41,090 42,489 43,530 43,546 45,043 44,247 46,785 46,986 49,506 49,478 51,945 5800P 50 13,414 50 14,129 600 14,164 2,250 14,098 4,150 14,031 5,950 14,285 9,550 17,110 13,119 19,863 15,404 21,697 17,365 23,132 15,900 23,695 22,575 27,331 29,738 32,448 32,986 34,713 35,628 36,573 5900C 38,104 38,104 37,169 38,040 35,667 37,515 34,508 36,742 34,423 36,601 34,658 36,714 36,141 37,847 37,003 38,806 38,065 39,866 - - - - - - - - - - - - 5900P 50 15,402 50 16,087 800 15,906 2,700 15,549 4,750 15,292 6,700 15,431 10,300 18,089 13,808 20,753 16,378 22,613 - - - - - - - - - - - - 6000C 38,104 38,104 36,751 38,040 34,642 37,290 33,553 36,410 33,567 36,261 33,912 36,398 35,589 37,612 36,489 38,592 37,620 39,688 38,837 40,828 42,171 43,526 43,153 44,985 43,569 46,615 46,467 49,440 49,088 51,967 6000P 50 17,396 100 18,057 1,100 17,677 3,250 17,042 5,500 16,589 7,500 16,618 11,300 19,142 14,939 21,773 17,377 23,533 19,308 24,865 18,485 25,603 24,538 28,908 31,648 33,872 34,792 36,068 37,369 37,894 6100C 37,300 38,104 35,503 37,975 33,248 36,974 32,368 35,987 32,563 35,860 33,045 36,031 34,943 37,331 35,898 38,343 37,109 39,481 - - - - - - - - - - - - 6100P 50 19,391 150 20,029 1,450 19,463 3,950 18,550 6,300 17,921 8,450 17,868 12,400 20,219 15,796 22,729 18,401 24,453 - - - - - - - - - - - - 6200C 32,300 38,104 31,200 37,366 31,409 36,524 30,971 35,488 31,394 35,396 32,047 35,609 34,208 37,015 35,229 38,061 36,529 39,240 37,902 40,459 41,621 43,413 42,590 44,843 42,715 46,354 45,793 49,295 48,559 51,919 6200P 50 21,386 250 21,984 1,900 21,240 4,700 20,081 7,250 19,266 9,450 19,148 13,550 21,309 16,856 23,733 19,467 25,375 21,355 26,597 20,873 27,476 26,520 30,454 33,529 35,241 36,564 37,373 39,074 39,165 6300C 27,300 38,104 26,350 37,172 28,300 35,973 29,330 34,887 30,042 34,849 30,996 35,262 33,380 36,657 34,470 37,734 35,874 38,965 - - - - - - - - - - - - 6300P 50 23,381 400 23,920 2,550 22,957 5,650 21,587 8,300 20,624 10,550 20,466 14,800 22,417 18,009 24,749 20,567 26,295 - - - - - - - - - - - - 6400C 22,400 37,971 21,750 36,676 24,150 35,205 27,484 34,329 28,519 34,276 29,662 34,718 32,441 36,247 33,625 37,369 35,142 38,653 36,717 39,971 40,815 43,182 41,844 44,609 41,671 46,000 44,951 49,067 47,877 51,796 6400P 50 25,376 700 25,795 3,400 24,605 6,700 23,082 9,500 21,971 11,800 21,818 15,979 23,534 19,171 25,763 21,685 27,211 23,301 28,327 23,312 29,289 28,521 31,954 35,364 36,555 38,288 38,628 40,735 40,394 6500C 17,450 37,905 17,300 35,991 20,400 34,119 24,400 33,513 26,764 33,543 28,152 34,073 31,390 35,784 32,682 36,956 34,327 38,304 - - - - - - - - - - - - 6500P 100 27,351 1,250 27,570 4,450 26,177 7,950 24,526 10,850 23,302 13,150 23,193 17,260 24,659 20,380 26,776 22,832 28,120 - - - - - - - - - - - - 6600C 12,650 37,639 13,150 34,939 16,750 32,914 21,150 32,430 24,800 32,720 26,485 33,333 30,225 35,263 31,642 36,497 33,425 37,914 35,248 39,349 39,737 42,824 40,901 44,279 40,437 45,549 43,935 48,753 47,034 51,596 6600P 200 29,306 2,150 29,206 5,750 27,652 9,400 25,912 12,400 24,589 14,700 24,582 18,586 25,779 21,672 27,778 23,993 29,020 25,654 29,988 25,783 31,028 30,507 33,405 37,136 37,797 39,953 39,824 42,339 41,571 6700C 8,200 36,907 9,350 33,453 13,500 31,397 17,900 31,274 21,700 31,740 24,682 32,499 28,936 34,687 30,499 35,987 32,437 37,478 - - - - - - - - - - - - 6700P 700 31,102 3,450 30,683 7,550 28,927 11,250 27,151 14,300 25,770 16,500 25,960 19,988 26,884 23,143 28,705 25,182 29,905 - - - - - - - - - - - - 6800C 4,400 35,311 6,300 32,019 10,600 30,426 15,050 29,918 18,800 30,648 22,100 31,563 27,503 34,051 29,311 35,415 31,354 36,997 33,480 38,577 38,385 42,333 39,749 43,844 39,048 45,005 42,783 48,360 46,069 51,320 6800P 1,950 32,598 5,350 31,920 9,550 30,124 13,350 28,299 16,400 27,262 18,550 27,302 21,418 27,971 24,457 29,644 26,377 30,776 27,874 31,612 28,249 32,676 32,465 34,796 38,806 38,935 41,515 40,917 43,839 42,645 6900C 1,900 32,458 4,000 30,942 8,150 29,411 12,500 28,404 16,200 29,434 19,300 30,542 25,996 33,333 28,035 34,799 30,177 36,468 - - - - - - - - - - - - 6900P 4,450 35,777 8,100 33,343 12,250 31,042 15,800 29,311 18,800 28,690 20,698 28,577 22,890 29,025 25,669 30,672 27,581 31,628 - - - - - - - - - - - - 7000C 650 30,962 2,450 29,565 6,250 28,180 10,300 27,010 13,800 28,118 16,850 29,416 24,414 32,547 26,685 34,131 29,013 35,896 31,393 37,644 36,758 41,704 38,383 43,300 37,504 44,366 41,474 47,880 44,952 50,968 7000P 8,250 37,373 11,500 35,375 15,250 31,935 18,600 30,447 21,450 30,026 22,530 29,798 24,402 30,012 27,025 31,584 28,805 32,404 30,097 33,166 30,648 34,223 34,373 36,116 40,354 39,982 42,973 41,937 45,246 43,655 7100C 200 29,146 1,400 27,989 4,650 26,831 8,450 25,813 11,750 26,709 14,650 28,213 22,350 31,696 25,296 33,417 27,790 35,284 - - - - - - - - - - - - 7100P 12,750 38,038 15,500 36,665 18,650 33,476 21,700 31,816 23,805 31,236 24,372 30,921 25,885 30,957 28,380 32,426 29,990 33,150 - - - - - - - - - - - - 7200C 50 27,211 800 26,234 3,450 25,332 6,900 24,521 10,000 25,239 12,750 26,947 20,100 30,789 23,700 32,642 26,522 34,633 29,221 36,573 34,869 40,937 36,868 42,655 35,794 43,629 40,019 47,314 43,691 50,537 7200P 17,750 38,038 19,850 37,512 22,400 34,713 25,190 32,948 25,835 32,361 26,167 31,941 27,336 31,877 29,651 33,014 31,133 33,859 32,251 34,518 32,948 35,655 36,191 37,311 41,772 40,946 44,310 42,876 46,547 44,596 7300C 50 25,216 400 24,398 2,550 23,727 5,600 23,159 8,500 23,739 11,050 25,637 18,000 29,829 21,550 31,826 25,235 33,946 - - - - - - - - - - - - 7300P 22,700 38,104 24,500 37,971 26,700 35,452 27,427 33,933 27,733 33,276 27,911 32,933 28,754 32,737 30,854 33,732 32,228 34,522 - - - - - - - - - - - - 7400C 50 23,221 200 22,483 1,800 22,075 4,500 21,752 7,150 22,209 9,550 24,297 16,050 28,819 19,600 30,977 23,750 33,223 26,899 35,370 32,801 40,035 35,201 41,910 33,940 42,794 38,406 46,657 42,279 50,021 7400P 27,700 38,104 29,600 37,842 30,164 36,162 29,373 34,685 29,386 33,982 29,418 33,605 30,109 33,518 31,985 34,387 33,268 35,146 34,224 35,737 35,100 36,936 37,875 38,403 43,040 41,819 45,523 43,743 47,735 45,468 7500C 50 21,226 150 20,513 1,300 20,356 3,550 20,317 5,950 20,661 8,200 22,934 14,300 27,774 17,800 30,093 21,850 32,466 - - - - - - - - - - - - 7500P 32,700 38,104 34,500 37,972 32,179 36,677 31,155 35,403 30,950 34,716 30,871 34,344 31,324 34,153 33,053 35,005 34,247 35,729 - - - - - - - - - - - - 7600C 50 19,231 50 18,562 900 18,627 2,800 18,858 4,900 19,108 7,000 21,557 12,700 26,695 16,100 29,173 20,050 31,675 24,500 34,053 30,568 39,007 33,371 41,062 31,959 41,863 36,664 45,915 40,727 49,425 7600P 37,700 38,104 36,392 38,039 33,732 37,040 32,707 36,009 32,374 35,380 32,191 35,001 32,495 34,804 34,037 35,568 35,163 36,273 35,977 36,802 37,045 38,079 39,413 39,403 44,145 42,595 46,589 44,523 48,795 46,266 7700C 50 17,238 50 16,605 650 16,906 2,200 17,401 4,050 17,755 5,950 20,185 11,200 25,577 14,550 28,229 18,350 30,852 - - - - - - - - - - - - 7700P 38,104 38,104 38,104 38,104 34,896 37,299 34,013 36,501 33,597 35,927 33,341 35,556 33,569 35,392 34,943 36,086 36,011 36,774 - - - - - - - - - - - - 7800C 50 15,256 50 14,717 450 15,217 1,700 15,958 3,300 16,486 5,000 18,803 9,900 24,457 13,200 27,286 16,750 30,000 21,050 32,619 28,050 37,859 31,434 40,119 29,851 40,831 34,774 45,079 39,043 48,747 7800P 38,104 38,104 38,104 38,104 35,683 37,459 35,057 36,880 34,627 36,380 34,359 36,048 34,549 35,928 35,755 36,548 36,786 37,234 37,500 37,734 38,757 39,083 40,779 40,293 45,081 43,282 47,511 45,225 49,715 46,986 7900C 50 13,311 50 12,946 300 13,569 1,300 14,543 2,750 15,256 4,200 17,458 8,750 23,337 11,900 26,312 15,300 29,136 - - - - - - - - - - - - 7900P 38,104 38,104 38,104 38,104 36,852 37,801 35,949 37,214 35,499 36,766 35,242 36,477 35,417 36,399 36,495 36,975 37,476 37,645 - - - - - - - - - - - - 8000C 50 11,449 50 11,327 200 11,992 1,050 13,218 2,250 14,050 3,500 16,135 7,650 22,183 11,300 25,551 13,900 28,238 18,000 31,098 24,550 36,602 29,371 39,075 26,750 39,715 32,784 44,157 37,221 47,981 8000P 38,104 38,104 38,104 38,104 37,315 37,903 36,573 37,439 36,214 37,085 35,995 36,847 36,183 36,819 37,149 37,358 38,100 38,023 38,764 38,516 40,212 39,946 41,974 41,089 45,825 43,863 48,267 45,837 50,494 47,632 8100C 50 9,724 50 9,883 150 10,565 750 11,859 1,800 12,863 2,900 14,852 6,700 21,047 10,100 24,546 12,550 27,304 - - - - - - - - - - - - 8100P 38,104 38,104 38,104 38,104 37,722 38,004 37,061 37,623 36,778 37,342 36,586 37,138 36,830 37,176 37,705 37,686 38,657 38,369 - - - - - - - - - - - - 8200C 50 8,172 50 8,615 100 9,187 600 10,669 1,450 11,733 2,400 13,628 6,000 20,024 9,100 23,580 11,350 26,372 15,250 29,487 21,400 35,250 27,150 37,944 23,650 38,503 30,000 43,146 35,287 47,132 8200P 38,104 38,104 38,104 38,104 37,777 38,007 37,427 37,765 37,198 37,537 37,084 37,394 37,391 37,496 38,189 37,983 39,125 38,667 39,774 39,167 41,396 40,671 42,977 41,775 46,383 44,351 48,853 46,362 51,118 48,197 8300C 50 6,818 50 7,518 50 7,769 450 9,500 1,100 10,586 2,000 12,498 5,150 18,854 8,100 22,567 - - - - - - - - - - - - - - 8300P 38,104 38,104 38,104 38,104 37,955 38,056 37,681 37,870 37,524 37,697 37,435 37,577 37,835 37,756 38,592 38,237 - - - - - - - - - - - - - - 8400C - - - - 50 6,838 300 8,305 850 9,524 1,700 11,496 4,400 17,695 7,200 21,560 - - 12,850 27,822 18,550 33,811 24,050 36,735 20,750 37,194 26,850 42,047 32,600 46,192 8400P - - - - 37,974 38,056 37,841 37,938 37,766 37,825 37,734 37,748 38,200 37,982 38,927 38,462 - - 40,525 39,683 42,315 41,264 43,780 42,353 46,750 44,745 49,265 46,800 51,585 48,684 8500C - - - - 50 6,039 250 7,404 650 8,517 1,350 10,362 3,600 16,401 6,200 20,423 - - - - - - - - - - - - - - 8500P - - - - 38,104 38,104 37,971 38,003 37,935 37,920 37,936 37,869 38,472 38,163 39,188 38,648 - - - - - - - - - - - - - - 8600C - - - - 50 5,354 150 6,301 500 7,588 1,100 9,384 3,050 15,293 5,500 19,443 - - 10,700 26,089 15,950 32,285 21,150 35,437 18,150 35,824 23,900 40,864 29,450 45,180 8600P - - - - 38,104 38,104 38,031 38,034 38,041 37,988 38,099 37,979 38,664 38,304 39,379 38,797 - - 41,041 40,082 42,978 41,739 44,395 42,836 46,921 45,036 49,499 47,149 51,879 49,083 8700C - - - - 50 4,768 100 5,394 350 6,630 900 8,492 2,550 14,184 4,850 18,460 - - - - - - - - - - - - - - 8700P - - - - 38,104 38,104 38,077 38,063 38,120 38,049 38,188 38,047 38,793 38,415 39,518 38,921 - - - - - - - - - - - - - - 8800C - - - - 50 4,262 50 4,392 300 5,965 700 7,553 2,150 13,160 4,250 17,477 - - 8,850 24,336 13,650 30,704 18,500 34,069 15,750 34,373 21,150 39,595 26,450 44,077 8800P - - - - 38,104 38,104 38,107 38,089 38,143 38,069 38,238 38,093 38,862 38,492 39,606 39,019 - - 41,333 40,365 43,393 42,094 44,817 43,219 46,906 45,234 49,554 47,410 52,006 49,402 8900C - - - - 50 3,827 50 3,947 200 5,113 550 6,724 1,750 12,071 3,700 16,495 - - - - - - - - - - - - - - 8900P - - - - 38,104 38,104 38,108 38,089 38,165 38,101 38,269 38,133 38,889 38,554 39,648 39,095 - - - - - - - - - - - - - - 9000C - - - - 50 3,810 50 3,810 150 4,456 450 6,052 1,450 11,105 3,250 15,587 - - 7,250 22,566 11,650 29,095 16,100 32,639 13,550 32,844 18,650 38,264 23,600 42,881 9000P - - - - 38,104 38,104 38,109 38,091 38,168 38,115 38,278 38,165 38,875 38,587 39,652 39,143 - - 41,433 40,546 43,582 42,337 45,049 43,506 46,714 45,343 49,436 47,580 51,960 49,639 9100C - - - - 50 3,810 50 3,810 100 3,810 300 5,091 1,200 10,198 2,800 14,635 - - - - - - - - - - - - - - 9100P - - - - 38,104 38,104 38,104 38,104 38,163 38,124 38,269 38,180 38,839 38,603 39,622 39,176 - - - - - - - - - - - - - - 9200C - - - - 50 3,810 50 3,810 50 3,810 250 4,593 950 9,227 2,450 13,782 - - 5,900 20,814 9,850 27,436 13,950 31,164 11,550 31,247 16,300 36,842 20,950 41,607 9200P - - - - 38,104 38,104 38,104 38,104 38,163 38,124 38,258 38,184 38,776 38,604 39,571 39,191 - - 41,374 40,639 43,580 42,485 45,106 43,702 46,359 45,363 49,147 47,667 51,742 49,791 9300C - - - - 50 3,810 50 3,810 50 3,810 200 4,085 750 8,325 2,100 12,890 - - - - - - - - - - - - - - 9300P - - - - 38,104 38,104 38,104 38,104 38,144 38,127 38,242 38,186 38,701 38,591 39,494 39,191 - - - - - - - - - - - - - - 9400C - - - - 50 3,810 50 3,810 50 3,810 150 3,810 600 7,531 1,800 12,040 - - 4,750 19,080 8,250 25,743 12,000 29,639 9,750 29,588 14,150 35,352 18,500 40,260 9400P - - - - 38,104 38,104 38,104 38,104 38,144 38,127 38,221 38,185 38,627 38,571 39,403 39,176 - - 41,191 40,655 43,411 42,546 45,008 43,812 45,858 45,298 48,701 47,669 51,360 49,859 9500C - - - - 50 3,810 50 3,810 50 3,810 100 3,810 500 6,890 1,550 11,251 - - - - - - - - - - - - - - 9500P - - - - 38,104 38,104 38,104 38,104 38,144 38,127 38,194 38,178 38,566 38,548 39,309 39,153 - - - - - - - - - - - - - - 9600C - - - - 50 3,810 - - - - 50 3,810 400 6,216 1,300 10,417 - - 3,750 17,339 6,900 24,076 10,200 28,044 8,200 27,926 12,150 33,774 - - 9600P - - - - 38,104 38,104 - - - - 38,193 38,177 38,498 38,519 39,195 39,117 - - 40,910 40,606 43,117 42,529 44,761 43,846 45,258 45,160 48,102 47,588 - - 9700C - - - - 50 3,810 - - - - 50 3,810 300 5,487 - - - - - - - - - - - - - - - - 9700P - - - - 38,104 38,104 - - - - 38,157 38,163 38,421 38,480 - - - - - - - - - - - - - - - - 9800C - - - - 50 3,810 - - - - 50 3,810 - - 950 9,012 - - 2,950 15,687 5,700 22,390 8,650 26,453 6,800 26,204 10,400 32,176 - - 9800P - - - - 38,104 38,104 - - - - 38,156 38,161 - - 38,992 39,035 - - 40,582 40,505 42,720 42,445 44,402 43,803 44,560 44,948 47,399 47,431 - - 9900C - - - - 50 3,810 - - - - 50 3,810 - - - - - - - - - - - - - - - - - - 9900P - - - - 38,104 38,104 - - - - 38,156 38,160 - - - - - - - - - - - - - - - - - - 10000C - - - - 50 3,810 50 3,810 50 3,810 50 3,810 150 3,959 650 7,604 - - 2,300 14,112 4,700 20,755 7,300 24,865 5,550 24,432 8,800 30,510 - - 10000P - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,280 38,386 38,777 38,925 - - 40,231 40,366 42,272 42,307 43,955 43,698 43,788 44,668 46,589 47,200 - - 10100C - - - - 50 3,810 - - - - 50 3,810 - - - - - - - - - - - - - - - - - - 10100P - - - - 38,104 38,104 - - - - 38,104 38,104 - - - - - - - - - - - - - - - - - - 10200C - - - - 50 3,810 - - - - 50 3,810 - - 450 6,419 - - 1,750 12,565 3,850 19,161 6,050 23,211 4,500 22,685 7,350 28,778 - - 10200P - - - - 38,104 38,104 - - - - 38,104 38,104 - - 38,604 38,816 - - 39,866 40,193 41,793 42,126 43,416 43,529 43,013 44,339 45,697 46,897 - - 10300C - - - - 50 3,810 - - - - 50 3,810 - - - - - - - - - - - - - - - - - - 10300P - - - - 38,104 38,104 - - - - 38,104 38,104 - - - - - - - - - - - - - - - - - - 10400C - - - - 50 3,810 - - - - 50 3,810 - - 300 5,334 - - 1,350 11,205 3,100 17,562 5,000 21,599 3,600 20,940 6,100 27,046 - - 10400P - - - - 38,104 38,104 - - - - 38,104 38,104 - - 38,458 38,703 - - 39,551 40,017 41,288 41,901 42,847 43,314 42,247 43,964 44,785 46,536 - - 10500C - - - - 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 - - - - - - - - - - - - - - - - 10500P - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,168 38,266 - - - - - - - - - - - - - - - - 10600C - - - - 50 3,810 - - - - 50 3,810 - - 200 4,420 - - 1,000 9,840 2,500 16,067 4,100 20,009 2,800 19,138 5,000 25,287 - - 10600P - - - - 38,104 38,104 - - - - 38,104 38,104 - - 38,349 38,600 - - 39,240 39,814 40,819 41,660 42,263 43,058 41,477 43,533 43,862 46,121 - - 10700C - - - - 50 3,810 - - - - - - - - - - - - - - - - - - - - - - - - 10700P - - - - 38,104 38,104 - - - - - - - - - - - - - - - - - - - - - - - - 10800C - - - - 50 3,810 - - - - 50 3,810 - - 150 3,810 - - 750 8,655 - - 3,350 18,481 2,200 17,504 4,050 23,523 - - 10800P - - - - 38,104 38,104 - - - - 38,104 38,104 - - 38,292 38,532 - - 38,992 39,626 - - 41,699 42,778 40,840 43,114 42,964 45,661 - - 10900C - - - - 50 3,810 - - - - - - - - - - - - - - - - - - - - - - - - 10900P - - - - 38,104 38,104 - - - - - - - - - - - - - - - - - - - - - - - - 11000C - - - - 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 100 3,810 - - 550 7,542 - - 2,650 16,873 1,650 15,767 3,200 21,693 - - 11000P - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,232 38,452 - - 38,778 39,437 - - 41,104 42,445 40,212 42,635 42,081 45,141 - - 11100C - - - - 50 3,810 - - - - - - - - - - - - - - - - - - - - - - - - 11100P - - - - 38,104 38,104 - - - - - - - - - - - - - - - - - - - - - - - - 11200C - - - - 50 3,810 - - - - 50 3,810 - - 50 3,810 - - 350 6,257 - - 2,100 15,382 1,250 14,219 2,500 19,908 - - 11200P - - - - 38,104 38,104 - - - - 38,104 38,104 - - 38,169 38,350 - - 38,548 39,199 - - 40,582 42,110 39,728 42,192 41,291 44,601 - - 11300C - - - - 50 3,810 - - - - - - - - - - - - - - - - - - - - - - - - 11300P - - - - 38,104 38,104 - - - - - - - - - - - - - - - - - - - - - - - - 11400C - - - - - - - - - - 50 3,810 - - 50 3,810 - - 250 5,385 - - 1,650 13,961 900 12,615 1,950 18,231 - - 11400P - - - - - - - - - - 38,104 38,104 - - 38,169 38,343 - - 38,427 39,038 - - 40,116 41,769 39,286 41,711 40,632 44,069 - - 11500C - - - - 50 3,810 50 3,810 50 3,810 - - 50 3,810 - - - - - - - - - - - - - - - - 11500P - - - - 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,104 38,104 - - - - - - - - - - - - - - - - 11600C - - - - - - - - - - 50 3,810 - - 50 3,810 - - 200 4,806 - - 1,300 12,660 650 11,187 1,450 16,448 - - 11600P - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 - - 38,363 38,935 - - 39,728 41,445 38,963 41,275 40,009 43,476 - - 11800C - - - - - - - - - - 50 3,810 - - 50 3,810 - - 100 3,810 - - 950 11,197 450 9,790 1,100 14,903 - - 11800P - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 - - 38,236 38,708 - - 39,320 41,055 38,701 40,838 39,558 42,952 - - 12000C - - - - 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 - - 50 3,810 - - 750 10,130 300 8,468 800 13,329 - - 12000P - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,236 38,692 - - 39,075 40,771 38,503 40,422 39,165 42,403 - - 12200C - - - - - - - - - - 50 3,810 - - 50 3,810 - - 50 3,810 - - 550 8,945 200 7,322 550 11,723 - - 12200P - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 - - 38,171 38,526 - - 38,824 40,441 38,370 40,063 38,836 41,831 - - 12400C - - - - - - - - - - 50 3,810 - - 50 3,810 - - 50 3,810 - - 400 7,868 100 5,841 350 10,086 - - 12400P - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 - - 38,171 38,515 - - 38,632 40,138 38,237 39,591 38,570 41,239 - - 12500C - - - - 50 3,810 50 3,810 50 3,810 - - 50 3,810 - - - - - - - - - - - - - - - - 12500P - - - - 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,104 38,104 - - - - - - - - - - - - - - - - 12600C - - - - - - - - - - 50 3,810 - - 50 3,810 - - 50 3,810 - - 300 6,983 50 4,678 250 8,965 - - 12600P - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 - - 38,104 38,104 - - 38,500 39,889 38,171 39,232 38,437 40,842 - - 12800C - - - - - - - - - - 50 3,810 - - 50 3,810 - - 50 3,810 - - 200 5,966 50 4,525 150 7,598 - - 12800P - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 - - 38,104 38,104 - - 38,370 39,596 38,171 39,205 38,304 40,353 - - 13000C - - - - 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 - - 50 3,810 - - 150 5,289 50 4,382 100 6,632 - - 13000P - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,104 38,104 - - 38,304 39,407 38,104 38,104 38,237 40,018 - - 13200C - - - - - - - - - - 50 3,810 - - 50 3,810 - - 50 3,810 - - 100 4,516 50 4,249 50 5,378 - - 13200P - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 - - 38,104 38,104 - - 38,237 39,188 38,104 38,104 38,171 39,580 - - 13400C - - - - - - - - - - 50 3,810 - - 50 3,810 - - 50 3,810 - - 50 3,810 50 4,123 - - - - 13400P - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 - - 38,104 38,104 - - 38,171 38,906 38,104 38,104 - - - - 13500C - - - - 50 3,810 50 3,810 50 3,810 - - 50 3,810 - - - - - - - - - - - - - - - - 13500P - - - - 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,104 38,104 - - - - - - - - - - - - - - - - 13600C - - - - - - - - - - 50 3,810 - - 50 3,810 - - 50 3,810 - - 50 3,810 50 4,004 - - - - 13600P - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 - - 38,104 38,104 - - 38,171 38,887 38,104 38,104 - - - - 13800C - - - - - - - - - - 50 3,810 - - 50 3,810 - - 50 3,810 - - 50 3,810 50 3,892 - - - - 13800P - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - - - 14000C - - - - 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 - - 50 3,810 - - 50 3,810 50 3,810 - - - - 14000P - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - - - 14200C - - - - - - - - - - 50 3,810 - - 50 3,810 - - 50 3,810 - - 50 3,810 50 3,810 - - - - 14200P - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - - - 14400C - - - - - - - - - - 50 3,810 - - 50 3,810 - - 50 3,810 - - 50 3,810 50 3,810 - - - - 14400P - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - - - 14500C - - - - 50 3,810 50 3,810 - - - - 50 3,810 - - - - - - - - - - - - - - - - 14500P - - - - 38,104 38,104 38,104 38,104 - - - - 38,104 38,104 - - - - - - - - - - - - - - - - 14600C - - - - - - - - - - 50 3,810 - - 50 3,810 - - 50 3,810 - - 50 3,810 50 3,810 - - - - 14600P - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - - - 14800C - - - - - - - - - - 50 3,810 - - 50 3,810 - - 50 3,810 - - 50 3,810 50 3,810 - - - - 14800P - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - - - 15000C - - - - 50 3,810 50 3,810 - - 50 3,810 50 3,810 50 3,810 - - 50 3,810 - - - - - - - - - - 15000P - - - - 38,104 38,104 38,104 38,104 - - 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,104 38,104 - - - - - - - - - - 15200C - - - - - - - - - - 50 3,810 - - - - - - - - - - - - - - - - - - 15200P - - - - - - - - - - 38,104 38,104 - - - - - - - - - - - - - - - - - - 15400C - - - - - - - - - - 50 3,810 - - - - - - - - - - - - - - - - - - 15400P - - - - - - - - - - 38,104 38,104 - - - - - - - - - - - - - - - - - - 15500C - - - - 50 3,810 50 3,810 - - - - 50 3,810 50 3,810 - - - - - - - - - - - - - - 15500P - - - - 38,104 38,104 38,104 38,104 - - - - 38,104 38,104 38,104 38,104 - - - - - - - - - - - - - - 16000C - - - - 50 3,810 - - - - - - - - - - - - - - - - - - - - - - - - 16000P - - - - 38,104 38,104 - - - - - - - - - - - - - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 01/09/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2212 2303 2312 2412 L S L S L S L S L S L S F 64,505 64,505 64,505 64,505 64,505 64,505 64,505 64,505 64,505 64,505 64,505 64,505

Back to Top
HHT (Applicable Date: 01/09/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2212 2303 2312 2412 L S L S L S L S L S L S F 68,468 68,468 68,468 68,468 68,468 68,468 68,468 68,468 68,468 68,468 68,468 68,468

Back to Top
HKB (Applicable Date: 01/09/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2211 2212 2303 L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
HKG (Applicable Date: 01/09/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2211 2212 2303 L S L S L S L S L S F 545 545 545 545 545 545 545 545 545 545

Back to Top
HLD (Applicable Date: 01/09/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2211 2212 2303 L S L S L S L S L S F 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808

Back to Top
HNP (Applicable Date: 01/09/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2211 2212 2303 L S L S L S L S L S F 1,041 1,041 1,041 1,041 1,041 1,041 1,041 1,041 1,041 1,041

Back to Top
HNT (Applicable Date: 01/09/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2212 2303 2312 2412 L S L S L S L S L S L S F 234,066 234,066 234,066 234,066 234,066 234,066 234,066 234,066 234,066 234,066 234,066 234,066

Back to Top
HSB (Applicable Date: 01/09/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2211 2212 2303 L S L S L S L S L S F 844 844 844 844 844 844 844 844 844 844

Back to Top
HSI (Applicable Date: 01/09/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220902 220909 220929 221028 221129 221229 230330 230629 230928 231228 240627 241230 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 10000C - - - - - - - - - - - - 89,708 90,014 90,612 91,277 - - - - - - - - - - - - - - 10000P - - - - - - - - - - - - 650 8,924 1,900 8,924 - - - - - - - - - - - - - - 10500C - - - - - - - - - - - - 89,881 90,227 90,998 91,703 - - - - - - - - - - - - - - 10500P - - - - - - - - - - - - 900 8,924 2,550 8,964 - - - - - - - - - - - - - - 11000C - - - - - - 89,176 89,176 89,309 89,336 - - 90,094 90,479 91,410 92,142 - - - - - - - - - - - - - - 11000P - - - - - - 50 8,924 200 8,924 - - 1,250 8,924 3,300 10,826 - - - - - - - - - - - - - - 11500C - - - - - - 89,203 89,203 89,349 89,376 - - 90,373 90,785 91,876 92,634 - - - - - - - - - - - - - - 11500P - - - - - - 50 8,924 300 8,924 - - 1,750 8,924 4,250 12,980 - - - - - - - - - - - - - - 12000C - - - - - - 89,203 89,216 89,389 89,415 89,668 89,761 90,652 91,078 92,368 93,126 - - - - - - - - - - - - - - 12000P - - - - - - 100 8,924 450 8,924 950 8,924 2,300 9,256 5,400 15,361 - - - - - - - - - - - - - - 12500C - - - - - - 89,229 89,229 89,455 89,482 - - 90,985 91,424 92,873 93,632 - - - - - - - - - - - - - - 12500P - - - - - - 150 8,924 650 8,924 - - 3,100 11,411 6,750 17,981 - - - - - - - - - - - - - - 13000C - - - - - - 89,256 89,243 89,535 89,548 - - 91,317 91,743 93,392 94,124 - - - - - - - - - - - - - - 13000P - - - - - - 200 8,924 900 8,924 - - 4,000 13,725 8,350 20,841 - - - - - - - - - - - - - - 13500C - - - - - - 89,269 89,256 89,575 89,588 - - 91,663 92,075 93,884 94,589 - - - - - - - - - - - - - - 13500P - - - - - - 350 8,924 1,300 8,924 - - 5,200 16,438 10,250 23,953 - - - - - - - - - - - - - - 14000C - - - - - - 89,269 89,243 89,602 89,628 - - 91,982 92,381 94,323 95,041 - - - - - - - - - - - - - - 14000P - - - - - - 500 8,924 1,800 8,924 - - 6,600 19,391 12,500 27,331 - - - - - - - - - - - - - - 14500C - - - - - - 89,229 89,229 89,562 89,615 - - 92,222 92,647 94,669 95,414 - - - - - - - - - - - - - - 14500P - - - - - - 800 8,924 2,450 11,132 - - 8,350 22,716 15,100 30,922 - - - - - - - - - - - - - - 14600C - - - - 89,176 89,163 - - - - 90,107 90,240 92,262 92,701 94,722 95,480 - - 99,816 101,066 103,673 105,469 107,956 110,163 116,135 118,689 122,626 125,365 - - 14600P - - - - 50 8,924 - - - - 4,450 15,561 8,750 23,421 15,650 31,667 - - 27,597 42,586 28,800 47,866 35,750 54,250 50,779 66,353 65,236 77,485 - - 14700C - - - - 89,163 89,163 - - - - 90,080 90,253 92,302 92,740 - - - - - - - - - - - - - - - - 14700P - - - - 50 8,924 - - - - 4,700 16,186 9,150 24,139 - - - - - - - - - - - - - - - - 14800C - - - - 89,163 89,163 - - - - 90,067 90,240 92,328 92,780 94,815 95,600 - - 99,989 101,266 104,045 105,814 108,421 110,576 116,614 119,141 123,011 125,791 - - 14800P - - - - 50 8,924 - - - - 4,800 16,625 9,600 24,884 16,850 33,183 - - 28,980 44,076 30,700 49,555 37,950 55,966 52,734 67,976 67,244 79,041 - - 14900C - - - - 89,163 89,163 - - - - 90,041 90,240 92,355 92,820 - - - - - - - - - - - - - - - - 14900P - - - - 50 8,924 - - - - 5,050 17,250 10,050 25,629 - - - - - - - - - - - - - - - - 15000C - - - - 89,136 89,136 89,110 89,163 89,415 89,562 90,001 90,227 92,368 92,847 94,882 95,706 - - 100,135 101,452 104,391 106,147 108,860 110,975 117,066 119,580 123,357 126,190 - - 15000P - - - - 50 8,924 1,200 9,895 3,400 14,031 5,350 17,941 10,500 26,373 18,100 34,739 - - 30,403 45,592 32,750 51,284 40,086 57,668 54,689 69,598 69,266 80,584 - - 15100C - - - - 89,136 89,136 - - - - 89,961 90,227 92,368 92,887 - - - - - - - - - - - - - - - - 15100P - - - - 50 8,924 - - - - 5,650 18,620 10,950 27,132 - - - - - - - - - - - - - - - - 15200C - - - - 89,136 89,136 - - - - 89,921 90,200 92,368 92,913 94,908 95,799 - - 100,242 101,612 104,697 106,453 109,246 111,347 117,492 119,992 123,663 126,562 130,167 133,186 15200P - - - - 50 8,924 - - - - 5,950 19,311 11,450 27,916 19,450 36,335 - - 31,880 47,135 34,850 52,987 42,001 59,371 56,671 71,194 71,288 82,114 80,079 88,724 15300C - - - - 89,096 89,110 88,977 89,096 89,243 89,482 89,854 90,187 92,355 92,927 94,908 95,826 - - - - - - - - - - - - - - 15300P - - - - 50 8,924 1,500 11,783 4,050 15,946 6,250 20,016 11,950 28,701 20,100 37,120 - - - - - - - - - - - - - - 15400C 89,176 89,176 - - 89,083 89,110 88,910 89,056 89,176 89,455 89,788 90,160 92,341 92,940 94,895 95,866 - - 100,321 101,758 104,963 106,732 109,592 111,693 117,864 120,378 123,916 126,908 130,473 133,585 15400P 50 8,924 - - 50 8,924 1,650 12,515 4,300 16,638 6,600 20,761 12,450 29,486 20,850 37,944 - - 33,383 48,678 37,050 54,716 43,956 61,073 58,679 72,790 73,309 83,617 82,061 90,187 15500C 89,176 89,176 - - 89,083 89,110 88,857 89,030 89,083 89,415 89,708 90,134 92,315 92,953 94,882 95,893 - - - - - - - - - - - - - - 15500P 50 8,924 - - 100 8,924 1,750 13,193 4,550 17,329 6,950 21,506 13,000 30,297 21,550 38,742 - - - - - - - - - - - - - - 15600C 89,176 89,176 - - 89,030 89,083 88,764 88,990 88,990 89,376 89,628 90,094 92,275 92,967 94,842 95,906 - - 100,361 101,878 105,176 106,985 109,897 112,012 118,183 120,737 124,115 127,227 130,739 133,957 15600P 50 8,924 - - 150 9,655 1,900 13,965 4,700 17,901 7,300 22,264 13,600 31,148 22,300 39,567 - - 34,952 50,247 39,102 56,431 45,951 62,762 60,687 74,373 75,317 85,120 84,016 91,637 15700C 89,176 89,176 - - 88,977 89,056 88,684 88,950 88,883 89,322 89,535 90,054 92,222 92,967 94,802 95,919 - - - - - - - - - - - - - - 15700P 50 8,924 - - 200 10,693 2,100 14,802 5,000 18,673 7,650 23,022 14,150 31,959 23,100 40,418 - - - - - - - - - - - - - - 15800C 89,176 89,176 - - 88,963 89,056 88,564 88,897 88,764 89,269 89,415 90,014 92,169 92,953 94,749 95,932 - - 100,361 101,984 105,349 107,211 110,163 112,305 118,476 121,083 124,261 127,520 130,951 134,303 15800P 50 8,924 - - 250 11,704 2,250 15,600 5,300 19,444 8,050 23,833 14,750 32,811 23,900 41,256 - - 36,548 51,816 41,043 58,147 47,973 64,451 62,722 75,943 77,339 86,596 85,984 93,060 15900C 89,176 89,176 89,176 89,176 88,897 89,030 88,445 88,844 88,631 89,216 89,282 89,961 92,089 92,940 94,682 95,932 97,528 99,018 - - - - - - - - - - - - 15900P 50 8,924 50 10,280 300 12,714 2,450 16,478 5,600 20,229 8,500 24,684 15,400 33,675 24,700 42,094 32,252 48,066 - - - - - - - - - - - - 16000C 89,176 89,176 89,176 89,176 88,830 89,003 88,312 88,777 88,471 89,136 89,149 89,908 92,009 92,927 94,602 95,932 97,462 99,045 100,321 102,064 105,469 107,410 110,376 112,584 118,702 121,389 124,368 127,786 131,124 134,635 16000P 50 8,924 50 11,158 350 13,752 2,600 17,316 5,950 21,067 8,900 25,496 16,050 34,553 25,550 42,959 33,037 48,864 38,184 53,412 43,025 59,863 50,034 66,127 64,744 77,499 79,347 88,046 87,926 94,469 16100C 89,176 89,176 89,176 89,176 88,750 88,977 88,152 88,711 88,298 89,070 88,990 89,841 91,903 92,900 94,509 95,919 97,395 99,045 - - - - - - - - - - - - 16100P 50 9,177 50 12,129 400 14,802 2,850 18,274 6,300 21,905 9,350 26,347 16,700 35,417 26,400 43,810 33,848 49,675 - - - - - - - - - - - - 16200C 89,176 89,176 89,176 89,176 88,657 88,937 87,992 88,644 88,125 88,990 88,817 89,761 91,783 92,873 94,403 95,893 97,316 99,045 100,228 102,117 105,522 107,583 110,523 112,823 118,888 121,668 124,408 128,025 131,244 134,928 16200P 50 10,267 50 13,167 450 15,893 2,950 19,125 6,650 22,756 9,850 27,251 17,400 36,309 27,300 44,674 34,646 50,500 39,873 55,008 45,047 61,579 52,096 67,790 66,779 79,041 81,356 89,482 89,854 95,866 16300C 89,176 89,176 89,176 89,176 88,564 88,910 87,793 88,551 87,913 88,897 88,617 89,681 91,650 92,820 94,270 95,866 97,223 99,045 - - - - - - - - - - - - 16300P 50 11,464 50 14,284 500 17,010 3,150 20,083 7,050 23,660 10,350 28,142 18,100 37,213 28,200 45,552 35,457 51,311 - - - - - - - - - - - - 16400C 89,176 89,176 89,176 89,176 88,405 88,844 87,580 88,471 87,673 88,804 88,405 89,588 91,504 92,780 94,137 95,826 97,116 99,031 100,082 102,144 105,522 107,716 110,616 113,023 119,021 121,934 124,394 128,238 131,310 135,207 16400P 50 12,754 50 15,481 550 18,167 3,400 21,093 7,450 24,565 10,700 28,954 18,850 38,117 29,150 46,430 36,295 52,136 41,589 56,604 47,108 63,268 54,197 69,439 68,827 80,571 83,337 90,905 91,783 97,236 16500C 89,176 89,176 89,176 89,176 88,285 88,804 87,314 88,351 87,420 88,684 88,165 89,482 91,331 92,714 93,977 95,786 96,983 99,005 - - - - - - - - - - - - 16500P 50 14,164 50 16,771 650 19,484 3,650 22,131 7,900 25,522 11,400 29,991 19,650 39,062 30,100 47,308 37,160 52,960 - - - - - - - - - - - - 16600C 89,176 89,176 89,176 89,176 88,099 88,750 87,061 88,258 87,141 88,564 87,913 89,376 91,144 92,661 93,804 95,733 96,850 98,978 99,883 102,144 105,455 107,823 110,656 113,209 119,101 122,160 124,328 128,424 131,324 135,447 16600P 50 15,667 50 18,154 750 20,801 3,900 23,195 8,350 26,480 11,950 30,935 20,400 39,966 31,050 48,185 38,038 53,798 43,371 58,214 49,183 64,970 56,312 71,075 70,875 82,074 85,319 92,302 93,685 98,579 16700C 89,176 89,176 89,176 89,176 87,886 88,671 86,742 88,125 86,835 88,431 87,633 89,256 90,932 92,581 93,605 95,680 96,691 98,952 - - - - - - - - - - - - 16700P 50 17,263 50 19,617 850 22,157 4,250 24,325 8,850 27,477 12,550 31,906 21,250 40,924 32,050 49,077 38,902 54,623 - - - - - - - - - - - - 16800C 89,176 89,176 88,844 89,110 87,660 88,604 86,423 87,992 86,489 88,285 87,327 89,123 90,692 92,488 93,392 95,600 96,518 98,898 99,630 102,117 105,322 107,902 110,616 113,355 119,114 122,360 124,195 128,571 131,284 135,673 16800P 50 18,952 50 21,173 1,000 23,594 4,550 25,456 9,200 28,382 13,150 32,890 22,100 41,868 33,010 49,968 39,793 55,461 45,180 59,836 51,298 66,646 58,440 72,697 72,910 83,563 87,287 93,671 95,573 99,909 16900C 89,176 89,176 88,804 89,110 87,341 88,511 86,051 87,846 86,117 88,125 86,982 88,990 90,440 92,395 93,153 95,520 96,318 98,845 - - - - - - - - - - - - 16900P 50 20,721 50 22,796 1,150 25,043 4,900 26,626 9,700 29,406 13,800 33,901 22,950 42,826 33,928 50,859 40,684 56,298 - - - - - - - - - - - - 17000C 89,176 89,176 88,764 89,110 86,995 88,405 85,625 87,686 85,718 87,966 86,622 88,830 90,174 92,288 92,887 95,440 96,119 98,792 99,297 102,050 105,109 107,942 110,523 113,462 119,074 122,532 124,009 128,704 131,191 135,859 17000P 50 22,543 50 24,498 1,250 26,480 5,250 27,810 10,200 30,430 14,450 34,912 23,850 43,783 34,859 51,763 41,589 57,136 47,028 61,446 53,426 68,308 60,581 74,307 74,945 85,026 89,229 95,028 97,435 101,226 17100C 89,176 89,176 88,711 89,110 86,622 88,298 85,173 87,514 85,279 87,780 86,237 88,671 89,868 92,169 92,607 95,334 95,879 98,712 - - - - - - - - - - - - 17100P 50 24,432 50 26,267 1,450 28,009 5,650 29,033 10,750 31,494 15,150 35,949 24,800 44,767 35,803 52,668 42,533 57,988 - - - - - - - - - - - - 17200C 89,176 89,176 88,644 89,110 86,144 88,152 84,667 87,314 84,814 87,580 85,798 88,484 89,535 92,049 92,315 95,228 95,627 98,632 98,898 101,944 104,830 107,942 110,350 113,542 118,968 122,665 123,756 128,797 131,044 136,032 17200P 50 26,360 50 28,102 1,650 29,565 6,050 30,284 11,300 32,571 15,900 37,013 26,350 45,898 36,774 53,585 43,451 58,825 48,904 63,068 55,580 69,958 62,736 75,889 76,980 86,476 91,144 96,358 99,284 102,516 17300C 89,176 89,176 88,218 89,056 85,638 88,006 84,122 87,101 84,295 87,367 85,332 88,285 89,176 91,903 91,982 95,108 95,361 98,553 - - - - - - - - - - - - 17300P 50 28,315 50 29,978 1,850 31,135 6,500 31,560 12,000 33,742 16,650 38,091 27,250 46,842 37,772 54,490 44,408 59,663 - - - - - - - - - - - - 17400C 89,176 89,176 88,099 89,056 85,080 87,859 83,510 86,875 83,736 87,141 84,840 88,072 88,804 91,756 91,623 94,975 95,068 98,446 98,420 101,811 104,471 107,902 110,110 113,582 118,808 122,772 123,437 128,850 130,832 136,165 17400P 50 30,284 100 31,946 2,000 32,718 7,000 32,864 12,600 34,872 17,100 39,048 28,200 47,813 38,756 55,407 45,379 60,515 50,819 64,691 57,748 71,593 64,904 77,459 79,002 87,899 93,060 97,661 101,119 103,779 17500C 89,176 89,176 87,607 88,990 84,415 87,673 82,832 86,609 83,138 86,902 84,308 87,859 88,378 91,583 91,251 94,829 94,749 98,340 - - - - - - - - - - - - 17500P 50 32,265 150 33,875 2,300 34,367 7,500 34,181 13,300 36,043 17,850 40,126 29,150 48,784 39,780 56,312 46,350 61,366 - - - - - - - - - - - - 17600C 89,176 89,176 87,075 88,937 83,630 87,447 82,114 86,343 82,486 86,636 83,723 87,607 87,939 91,410 90,839 94,669 94,403 98,220 97,861 101,638 104,019 107,823 109,791 113,595 118,569 122,852 123,051 128,890 130,566 136,271 17600P 50 34,260 200 35,816 2,500 36,016 8,050 35,524 14,050 37,253 18,650 41,243 30,150 49,768 40,804 57,229 47,334 62,217 52,774 66,300 59,929 73,203 67,058 78,988 81,023 89,309 94,935 98,938 102,915 105,016 17700C 89,176 89,176 86,769 88,937 82,726 87,194 81,329 86,051 81,781 86,343 83,098 87,354 87,460 91,211 90,413 94,496 94,044 98,087 - - - - - - - - - - - - 17700P 50 36,255 250 37,758 2,850 37,692 8,650 36,880 14,800 38,463 19,500 42,373 31,200 50,752 41,841 58,147 48,332 63,068 - - - - - - - - - - - - 17800C 89,176 89,176 85,785 88,804 81,755 86,915 80,465 85,731 81,023 86,037 82,433 87,075 86,955 90,998 89,947 94,310 93,658 97,941 97,223 101,425 103,487 107,703 109,405 113,555 118,276 122,892 122,599 128,877 130,246 136,351 17800P 50 38,250 300 39,713 3,200 39,381 9,300 38,264 15,600 39,700 20,400 43,517 32,250 51,737 42,892 59,065 49,343 63,906 54,769 67,909 62,137 74,785 69,213 80,504 83,018 90,692 96,784 100,202 104,684 106,240 17900C 89,176 89,176 85,013 88,750 80,651 86,609 79,520 85,386 80,225 85,705 81,728 86,769 86,410 90,772 89,455 94,124 93,233 97,794 - - - - - - - - - - - - 17900P 50 40,245 350 41,682 3,500 41,083 9,950 39,647 16,450 40,964 21,350 44,688 33,350 52,747 43,956 59,969 50,367 64,757 - - - - - - - - - - - - 18000C 89,176 89,176 83,843 88,631 78,150 85,465 78,496 85,000 79,347 85,346 80,970 86,463 85,824 90,533 88,937 93,911 92,794 97,622 96,478 101,173 102,875 107,543 108,927 113,488 117,904 122,905 122,080 128,850 129,861 136,404 18000P 50 42,240 450 43,624 3,950 42,786 10,650 41,057 17,350 42,254 22,250 45,845 34,500 53,745 45,047 60,887 51,391 65,608 56,777 69,505 64,318 76,355 71,367 82,007 85,000 92,036 98,619 101,425 106,439 107,437 18100C 89,176 89,176 82,539 88,498 78,084 85,918 77,392 84,588 78,416 84,973 80,159 86,117 85,213 90,280 88,378 93,685 92,315 97,449 - - - - - - - - - - - - 18100P 50 44,235 500 45,592 4,400 44,501 11,450 42,466 18,250 43,544 23,250 47,028 35,650 54,756 46,151 61,805 52,441 66,446 - - - - - - - - - - - - 18200C 85,250 89,176 81,063 88,378 76,554 85,492 76,222 84,162 77,432 84,574 79,294 85,758 84,561 90,014 87,793 93,445 91,823 97,249 95,653 100,880 102,157 107,344 108,368 113,382 117,465 122,892 121,495 128,783 129,409 136,431 18200P 50 46,230 650 47,520 4,950 46,190 12,250 43,876 19,250 44,860 24,350 48,239 36,850 55,766 46,789 62,656 53,492 67,298 58,839 71,101 66,526 77,898 73,509 83,470 86,968 93,366 100,401 102,622 108,155 108,607 18300C 80,250 89,176 77,200 88,192 74,892 85,013 74,932 83,683 76,368 84,149 78,376 85,386 83,869 89,721 87,181 93,193 91,291 97,050 - - - - - - - - - - - - 18300P 50 48,225 800 49,462 5,500 47,906 13,100 45,299 20,250 46,190 25,450 49,449 38,250 56,804 47,973 63,587 54,556 68,135 - - - - - - - - - - - - 18400C 75,250 89,176 72,400 87,952 73,083 84,508 73,562 83,178 75,251 83,696 77,406 84,987 83,138 89,415 86,529 92,927 90,732 96,837 94,709 100,534 101,359 107,091 107,730 113,236 116,960 122,825 120,843 128,677 128,903 136,418 18400P 50 50,220 1,000 51,377 6,150 49,582 14,000 46,736 21,350 47,547 26,600 50,659 39,400 57,815 49,116 64,505 55,633 68,973 60,900 72,671 68,707 79,414 75,637 84,907 88,910 94,682 102,170 103,793 109,831 109,751 18500C 70,250 89,176 67,650 87,647 71,115 83,949 72,112 82,632 74,054 83,218 76,381 84,548 82,353 89,096 85,838 92,647 90,134 96,597 - - - - - - - - - - - - 18500P 50 52,215 1,200 53,293 6,850 51,258 15,000 48,159 22,450 48,904 27,800 51,896 40,800 58,839 50,220 65,409 56,711 69,811 - - - - - - - - - - - - 18600C 65,250 89,176 62,950 87,287 68,960 83,311 70,556 82,047 72,790 82,699 75,291 84,095 81,542 88,750 85,106 92,341 89,522 96,358 93,671 100,135 100,454 106,799 106,998 113,050 116,388 122,732 120,125 128,557 128,318 136,391 18600P 50 54,210 1,500 55,168 7,650 52,894 16,000 49,582 23,650 50,274 29,050 53,133 42,134 59,863 51,404 66,327 57,801 70,649 63,002 74,240 70,902 80,890 77,738 86,317 90,812 95,959 103,899 104,950 111,493 110,868 18700C 60,300 89,110 58,300 86,862 64,950 82,593 68,894 81,422 71,447 82,140 74,134 83,617 80,677 88,378 84,348 92,022 88,857 96,092 - - - - - - - - - - - - 18700P 50 56,205 1,850 57,017 8,500 54,516 17,100 50,992 24,850 51,657 30,300 54,370 43,358 60,887 52,601 67,231 58,905 71,474 - - - - - - - - - - - - 18800C 55,300 89,110 53,700 86,370 60,900 81,834 67,125 80,744 70,037 81,568 72,977 83,231 79,773 88,006 83,563 91,690 88,165 95,813 92,501 99,710 99,484 106,453 106,213 112,810 115,723 122,612 119,327 128,384 127,693 136,311 18800P 50 58,200 2,250 58,852 9,400 56,139 18,300 52,388 26,150 53,053 31,650 55,620 44,594 61,911 53,811 68,135 60,009 72,312 65,103 75,783 73,070 82,340 79,826 87,686 92,701 97,196 105,575 106,067 113,103 111,972 18900C 50,350 89,043 49,200 85,758 56,950 80,983 65,276 80,039 68,548 80,943 71,673 82,712 78,829 87,593 82,726 91,344 87,434 95,533 - - - - - - - - - - - - 18900P 100 60,169 2,750 60,648 10,450 57,695 19,500 53,798 27,500 54,450 33,150 56,870 45,885 62,935 54,995 69,040 61,126 73,136 - - - - - - - - - - - - 19000C 45,450 88,910 44,850 84,987 52,850 80,199 63,321 79,268 66,978 80,292 70,303 82,100 77,831 87,168 81,848 90,972 86,676 95,214 91,211 99,204 98,406 106,067 105,322 112,544 114,991 122,453 118,463 128,185 126,988 136,218 19000P 150 62,150 3,350 62,403 11,550 59,238 20,800 55,181 28,900 55,860 34,650 58,121 47,161 63,946 56,232 69,931 62,257 73,948 67,231 77,312 75,224 83,763 81,888 89,030 94,563 98,420 107,224 107,158 114,672 113,036 19100C 40,550 88,777 40,550 84,135 49,100 79,188 60,350 78,642 65,303 79,733 68,867 81,529 76,794 86,729 80,943 90,586 85,878 94,895 - - - - - - - - - - - - 19100P 300 64,079 4,050 64,119 12,750 60,754 22,200 56,538 30,400 57,256 36,250 59,371 48,465 64,970 57,482 70,809 63,387 74,759 - - - - - - - - - - - - 19200C 36,800 87,115 36,400 83,111 45,450 78,097 56,900 77,751 63,560 79,002 67,377 80,877 75,716 86,263 79,986 90,187 85,040 94,563 89,814 98,646 97,223 105,641 104,338 112,225 114,193 122,253 117,545 127,959 126,243 136,085 19200P 500 65,994 4,850 65,795 14,200 62,164 23,750 57,855 32,000 58,666 37,900 60,621 49,821 65,968 58,719 71,700 64,518 75,570 69,372 78,815 77,352 85,146 83,923 90,346 96,371 99,617 108,820 108,182 116,202 114,047 19300C 31,000 88,179 32,400 81,914 41,950 76,900 53,400 76,834 61,712 78,257 65,808 80,212 74,573 85,771 79,002 89,761 84,175 94,203 - - - - - - - - - - - - 19300P 750 67,896 5,900 67,377 15,700 63,547 25,250 59,185 33,750 60,062 39,600 61,858 51,178 66,965 59,969 72,564 65,648 76,368 - - - - - - - - - - - - 19400C 26,400 87,647 28,750 80,332 38,600 75,583 50,100 75,836 59,850 77,406 64,212 79,480 73,442 85,226 78,137 89,269 83,231 93,831 88,298 98,021 95,946 105,163 103,261 111,879 113,316 122,014 116,574 127,693 125,432 135,939 19400P 1,200 69,705 7,000 68,933 17,250 64,930 27,050 60,421 35,550 61,446 41,450 63,095 52,548 67,963 61,233 73,416 66,792 77,166 71,514 80,292 79,440 86,489 85,918 91,623 98,167 100,774 110,363 109,193 117,678 115,031 19500C 21,800 87,115 25,350 78,470 35,050 74,320 46,900 74,785 56,950 76,514 62,523 78,749 72,232 84,681 77,100 88,817 82,287 93,432 - - - - - - - - - - - - 19500P 1,800 71,460 8,500 70,330 19,100 66,180 28,900 61,645 37,450 62,829 43,350 64,305 53,918 68,947 62,496 74,267 67,936 77,951 - - - - - - - - - - - - 19600C 17,650 85,984 21,950 76,608 32,400 72,618 43,950 73,628 53,800 75,623 60,820 77,951 70,982 84,122 76,036 88,338 81,342 93,020 86,649 97,356 94,563 104,631 102,104 111,480 112,358 121,748 115,523 127,387 124,567 135,739 19600P 2,700 73,096 9,900 71,766 20,900 67,457 30,800 62,842 39,450 64,185 45,300 65,515 55,328 69,904 63,760 75,105 69,093 78,722 73,642 81,741 81,502 87,806 87,873 92,860 99,909 101,904 111,853 110,163 119,101 115,989 19700C 13,900 84,322 18,400 75,477 29,000 71,181 41,050 72,431 50,800 74,666 59,000 77,153 69,692 83,537 74,958 87,846 80,345 92,594 - - - - - - - - - - - - 19700P 3,850 74,639 11,700 73,043 23,050 68,588 32,900 64,159 41,550 65,515 47,400 66,699 56,737 70,862 65,037 75,916 70,237 79,494 - - - - - - - - - - - - 19800C 10,850 81,728 15,600 74,599 26,700 70,104 38,250 71,168 48,300 73,628 56,200 76,288 68,229 82,952 73,801 87,327 79,307 92,142 84,920 96,611 93,086 104,059 100,853 111,028 111,321 121,429 114,433 127,068 123,650 135,527 19800P 5,500 75,969 13,900 74,160 25,200 69,731 35,200 65,728 43,750 66,819 49,550 67,869 58,147 71,806 66,300 76,727 71,381 80,252 75,770 83,164 83,524 89,070 89,788 94,070 101,612 103,008 113,276 111,094 120,484 116,920 19900C 7,750 79,201 13,500 73,442 24,150 69,133 35,600 69,838 45,400 72,591 53,550 75,384 66,792 82,327 72,312 86,795 78,257 91,690 - - - - - - - - - - - - 19900P 7,500 78,869 16,750 75,012 27,600 70,769 37,500 67,284 46,050 68,109 51,657 69,013 59,570 72,737 67,550 77,512 72,538 81,010 - - - - - - - - - - - - 20000C 5,650 76,115 10,900 72,485 21,700 68,109 33,050 68,455 42,700 71,500 51,000 74,453 65,409 81,662 71,075 86,237 77,179 91,211 83,058 95,826 91,517 103,420 99,523 110,549 110,230 121,096 113,262 126,709 122,665 135,287 20000P 10,000 82,194 19,100 76,089 30,300 71,687 39,600 68,894 48,500 69,346 53,399 70,130 61,007 73,628 68,787 78,323 73,708 81,715 77,884 84,548 85,492 90,293 91,650 95,241 103,247 104,045 114,659 111,999 121,801 117,811 20200C 2,450 73,402 7,450 69,864 17,500 65,808 28,450 65,529 38,000 69,173 45,900 72,485 62,603 80,252 68,548 85,040 74,945 90,200 - - - - - - - - - - - - 20200P 17,450 85,585 25,950 79,959 36,450 73,549 45,350 71,593 53,350 71,793 56,870 72,298 63,840 75,397 71,301 79,706 75,996 83,071 - - - - - - - - - - - - 20400C 1,000 69,984 5,000 66,859 14,050 63,228 24,450 62,403 33,500 66,712 41,300 70,396 59,597 78,762 65,928 83,790 72,618 89,123 79,041 94,057 88,112 102,024 96,611 109,445 107,849 120,298 110,762 125,884 120,537 134,702 20400P 25,900 87,647 33,350 83,164 42,650 76,754 51,250 74,160 58,001 73,987 60,355 74,293 66,659 77,020 73,682 81,116 78,217 84,361 82,034 87,035 89,269 92,594 95,214 97,409 106,386 106,027 117,239 113,715 124,301 119,527 20600C 350 66,260 3,250 63,560 11,200 60,408 21,100 59,171 29,650 64,132 37,100 68,202 55,200 77,179 63,175 82,446 70,210 87,979 - - - - - - - - - - - - 20600P 35,350 88,378 41,950 84,933 49,550 79,454 57,550 76,501 61,831 76,076 63,760 76,195 69,372 78,603 75,982 82,446 80,345 85,612 - - - - - - - - - - - - 20800C 150 62,350 2,050 60,049 8,850 57,416 18,100 55,873 26,250 61,472 33,350 65,914 50,950 75,530 59,850 81,010 67,736 86,782 74,706 92,062 84,388 100,428 93,392 108,168 105,216 119,367 108,022 124,940 118,197 134,010 20800P 44,850 89,043 50,750 86,450 57,250 81,542 63,401 78,496 65,515 77,898 67,032 77,924 72,006 80,092 78,190 83,710 82,393 86,782 85,864 89,309 92,767 94,696 98,513 99,417 109,272 107,863 119,580 115,297 126,576 121,109 21000C 50 58,400 1,300 56,365 6,900 54,303 15,450 52,814 23,150 58,759 29,950 63,560 46,550 73,761 55,900 79,547 65,223 85,519 - - - - - - - - - - - - 21000P 54,800 89,110 59,900 87,514 65,400 83,231 67,537 80,278 69,000 79,600 70,144 79,520 74,400 81,209 80,292 84,907 84,322 87,886 - - - - - - - - - - - - 21200C 50 54,410 800 52,574 5,300 51,072 13,100 50,141 20,350 55,993 26,850 61,153 43,000 71,979 52,000 78,017 62,300 84,215 70,091 89,854 80,465 98,659 89,921 106,719 102,330 118,290 105,083 123,862 115,643 133,199 21200P 64,750 89,176 69,400 88,152 72,378 84,601 71,274 81,795 71,859 80,664 73,043 80,970 76,701 82,460 82,273 86,024 86,170 88,937 89,362 91,357 95,946 96,611 101,518 101,252 111,906 109,565 121,668 116,734 128,637 122,586 21400C 50 50,420 500 48,704 4,050 47,760 11,100 47,427 17,800 53,186 24,000 58,706 39,650 70,144 48,150 76,395 58,500 82,845 - - - - - - - - - - - - 21400P 74,750 89,176 79,050 88,604 79,095 87,115 74,187 82,739 74,706 81,994 75,716 82,273 78,869 83,630 84,149 87,075 87,886 89,908 - - - - - - - - - - - - 21600C 50 46,430 300 44,821 3,050 44,408 9,300 44,688 15,550 50,393 21,350 56,219 36,550 68,268 44,800 74,772 54,850 81,435 65,303 87,434 76,275 96,704 86,237 105,123 99,218 117,079 101,944 122,665 112,890 132,268 21600P 84,750 89,176 84,189 88,857 79,613 86,529 77,060 83,896 77,273 83,178 77,778 83,085 80,864 84,707 85,878 88,046 89,495 90,825 92,461 93,179 98,805 98,340 104,205 102,915 114,286 111,108 123,503 118,050 130,459 123,929 21800C 50 42,440 200 40,910 2,350 41,043 7,800 41,948 13,500 47,600 18,950 53,705 33,550 66,340 41,550 73,083 51,400 79,972 - - - - - - - - - - - - 21800P 89,176 89,176 86,250 88,977 82,074 87,141 79,547 84,880 79,560 84,228 79,919 84,135 82,712 85,691 87,487 88,950 90,972 91,663 - - - - - - - - - - - - 22000C 50 38,450 100 37,027 1,750 37,718 6,500 39,221 11,650 44,794 16,750 51,178 30,800 64,385 38,450 71,341 48,050 78,456 58,750 84,920 71,660 94,509 82,366 103,380 95,879 115,723 98,619 121,335 109,951 131,231 22000P 89,176 89,176 87,407 89,043 84,042 87,633 81,675 85,718 81,582 85,159 81,834 85,080 84,388 86,596 88,950 89,775 92,341 92,461 95,161 94,789 101,279 99,856 106,572 104,405 116,375 112,518 125,073 119,247 132,042 125,166 22200C 50 34,473 50 33,170 1,300 34,447 5,350 36,535 10,050 42,067 14,800 48,678 28,200 62,390 35,600 69,572 44,900 76,900 - - - - - - - - - - - - 22200P 89,176 89,176 88,298 89,110 86,197 88,285 83,444 86,436 83,297 85,944 83,537 85,918 85,904 87,407 90,280 90,533 93,565 93,179 - - - - - - - - - - - - 22400C 50 30,550 50 29,539 950 31,268 4,450 33,915 8,650 39,394 13,000 46,164 25,800 60,382 32,900 67,776 41,850 75,291 52,150 82,167 65,450 92,195 78,297 101,465 92,368 114,247 95,148 119,899 106,825 130,074 22400P 89,176 89,176 89,176 89,176 86,622 88,312 84,920 87,035 84,760 86,622 85,000 86,649 87,261 88,152 91,464 91,211 94,682 93,844 97,422 96,159 103,394 101,186 108,607 105,721 118,197 113,781 126,376 120,298 133,399 126,283 22600C 50 26,733 50 26,147 650 28,129 3,650 31,348 7,550 36,934 11,400 43,690 23,550 58,360 30,350 65,941 39,000 73,655 - - - - - - - - - - - - 22600P 89,176 89,176 89,176 89,176 87,327 88,498 86,064 87,500 85,984 87,208 86,250 87,274 88,458 88,817 92,514 91,836 95,666 94,430 - - - - - - - - - - - - 22800C 50 23,115 50 23,035 500 25,270 3,050 28,914 6,500 34,460 10,000 41,283 21,450 56,312 28,100 64,145 36,250 71,979 46,050 79,254 58,850 89,708 73,700 99,417 88,684 112,624 91,517 118,343 103,553 128,810 22800P 89,176 89,176 89,176 89,176 88,298 88,830 86,995 87,899 87,008 87,700 87,301 87,819 89,495 89,402 93,419 92,381 96,518 94,975 99,244 97,316 105,109 102,330 110,296 106,878 119,713 114,898 127,427 121,229 134,502 127,281 23000C 50 19,763 50 20,242 350 22,463 2,550 26,600 5,600 32,106 8,750 38,929 19,500 54,277 25,850 62,270 33,650 70,263 - - - - - - - - - - - - 23000P 89,176 89,176 89,176 89,176 88,684 88,950 87,673 88,205 87,780 88,099 88,165 88,298 90,373 89,921 94,177 92,860 97,262 95,454 - - - - - - - - - - - - 23200C 50 16,758 50 17,768 250 19,870 2,100 24,352 4,750 29,752 7,700 36,708 17,700 52,229 23,850 60,435 31,200 68,521 40,450 76,195 52,750 87,088 67,300 97,236 84,840 110,882 87,650 116,680 100,122 127,427 23200P 89,176 89,176 89,176 89,176 88,910 89,030 88,218 88,471 88,405 88,445 88,844 88,671 91,118 90,386 94,802 93,286 97,874 95,879 100,641 98,260 106,426 103,274 111,653 107,849 120,963 115,882 128,198 122,027 135,380 128,172 23400C 50 14,098 50 15,600 150 17,223 1,650 22,117 4,000 27,464 6,750 34,526 16,000 50,167 22,050 58,626 28,900 66,766 - - - - - - - - - - - - 23400P 89,176 89,176 89,176 89,176 89,016 89,070 88,617 88,684 88,897 88,724 89,389 89,003 91,743 90,772 95,307 93,645 98,366 96,238 - - - - - - - - - - - - 23600C 50 11,797 50 13,712 100 14,935 1,350 20,109 3,350 25,283 5,800 32,279 14,500 48,159 19,450 56,298 26,700 64,983 35,400 73,030 47,100 84,322 61,300 94,922 80,000 109,033 81,600 114,898 96,558 125,951 23600P 89,176 89,176 89,176 89,176 89,096 89,110 88,883 88,830 89,243 88,937 89,801 89,269 92,235 91,105 95,693 93,951 98,752 96,544 101,598 99,005 107,357 104,032 112,664 108,674 121,907 116,720 128,717 122,705 136,005 128,930 23800C 50 9,842 50 12,063 50 12,528 1,050 18,101 2,800 23,208 5,100 30,297 13,050 46,124 17,650 54,303 24,650 63,175 - - - - - - - - - - - - 23800P 89,176 89,176 89,176 89,176 89,163 89,149 89,056 88,937 89,482 89,110 90,080 89,482 92,621 91,397 95,959 94,190 99,018 96,810 - - - - - - - - - - - - 24000C 50 8,924 50 10,653 50 11,132 850 16,332 2,350 21,306 4,350 28,196 11,750 44,129 16,000 52,322 22,700 61,352 30,800 69,745 41,900 81,435 55,700 92,488 73,950 107,051 75,850 113,010 91,750 124,368 24000P 89,176 89,176 89,176 89,176 89,163 89,149 89,176 89,016 89,642 89,243 90,267 89,642 92,887 91,623 96,105 94,390 99,191 97,023 102,170 99,550 107,916 104,604 113,342 109,326 122,559 117,412 128,983 123,251 136,391 129,581 24200C 50 8,924 50 9,429 50 9,921 700 14,723 1,950 19,457 3,600 25,974 10,900 42,493 14,450 50,327 - - - - - - - - - - - - - - 24200P 89,176 89,176 89,176 89,176 89,163 89,149 89,269 89,096 89,735 89,336 90,386 89,761 93,073 91,809 96,172 94,536 - - - - - - - - - - - - - - 24400C 50 8,924 50 8,924 50 8,924 550 13,140 1,600 17,689 3,050 24,046 9,800 40,578 13,000 48,318 - - 26,650 66,367 37,100 78,430 50,450 89,947 68,200 104,963 70,400 111,028 85,950 122,692 24400P 89,176 89,176 89,176 89,176 89,176 89,176 89,309 89,149 89,761 89,402 90,440 89,854 93,166 91,942 96,132 94,629 - - 102,370 99,922 108,129 105,016 113,701 109,831 122,945 117,984 128,996 123,690 136,551 130,127 24600C - - - - 50 8,924 450 11,783 1,300 15,999 2,600 22,264 8,750 38,649 11,700 46,350 - - - - - - - - - - - - - - 24600P - - - - 89,176 89,176 89,322 89,176 89,775 89,455 90,440 89,908 93,206 92,049 96,026 94,682 - - - - - - - - - - - - - - 24800C - - - - 50 8,924 350 10,440 1,050 14,430 2,200 20,561 7,850 36,827 10,450 44,342 - - 22,950 62,948 32,700 75,331 45,600 87,301 62,800 102,782 65,250 108,953 80,350 120,910 24800P - - - - 89,176 89,176 89,322 89,203 89,748 89,482 90,400 89,947 93,166 92,115 95,839 94,696 - - 102,237 100,122 108,009 105,269 113,754 110,190 123,051 118,423 128,770 123,995 136,471 130,552 25000C - - - - 50 8,924 300 9,389 850 13,007 1,850 18,912 7,000 34,992 9,350 42,387 - - - - - - - - - - - - - - 25000P - - - - 89,176 89,176 89,309 89,216 89,708 89,495 90,333 89,961 93,086 92,155 95,613 94,682 - - - - - - - - - - - - - - 25200C - - - - 50 8,924 200 8,924 700 11,770 1,550 17,369 6,200 33,170 8,350 40,485 - - 19,650 59,490 28,700 72,152 41,100 84,574 57,700 100,494 60,350 106,785 75,050 119,048 25200P - - - - 89,176 89,176 89,296 89,216 89,668 89,495 90,253 89,961 92,967 92,169 95,334 94,629 - - 101,824 100,162 107,583 105,362 113,542 110,403 122,905 118,729 128,318 124,195 136,178 130,872 25400C - - - - 50 8,924 150 8,924 550 10,480 1,300 15,933 5,500 31,427 7,400 38,543 - - - - - - - - - - - - - - 25400P - - - - 89,176 89,176 89,282 89,229 89,602 89,482 90,160 89,947 92,807 92,155 95,001 94,536 - - - - - - - - - - - - - - 25600C - - - - 50 8,924 100 8,924 450 9,443 1,050 14,430 4,900 29,792 6,550 36,654 - - 16,700 56,006 25,050 68,894 36,950 81,781 52,900 98,114 55,700 104,538 69,950 117,079 25600P - - - - 89,176 89,176 89,256 89,229 89,548 89,469 90,041 89,908 92,634 92,115 94,642 94,430 - - 101,173 100,082 106,905 105,309 113,063 110,496 122,519 118,915 127,653 124,288 135,660 131,084 25800C - - - - 50 8,924 50 8,924 350 8,924 900 13,300 4,350 28,182 5,800 34,846 - - - - - - - - - - - - - - 25800P - - - - 89,176 89,176 89,256 89,229 89,495 89,455 89,961 89,881 92,435 92,062 94,283 94,297 - - - - - - - - - - - - - - 26000C - - - - 50 8,924 50 8,924 300 8,924 750 12,142 3,800 26,520 5,100 33,023 - - 14,100 52,508 21,800 65,622 33,050 78,882 48,400 95,653 51,300 102,183 65,100 115,031 26000P - - - - 89,176 89,176 89,229 89,216 89,455 89,442 89,868 89,841 92,208 91,996 93,898 94,137 - - 100,348 99,869 106,014 105,136 112,358 110,456 121,907 118,981 126,788 124,275 134,941 131,204 26200C - - - - 50 8,924 50 8,924 250 8,924 650 11,225 3,350 25,004 4,500 31,308 - - - - - - - - - - - - - - 26200P - - - - 89,176 89,176 89,229 89,216 89,415 89,415 89,761 89,801 91,996 91,903 93,525 93,977 - - - - - - - - - - - - - - 26400C - - - - 50 8,924 50 8,924 200 8,924 500 9,961 2,950 23,554 3,900 29,499 - - 11,850 49,063 18,850 62,297 29,550 75,982 44,150 93,100 47,150 99,776 60,500 112,890 26400P - - - - 89,176 89,176 89,229 89,216 89,376 89,402 89,681 89,761 91,770 91,823 93,113 93,778 - - 99,390 99,550 104,950 104,830 111,480 110,296 121,083 118,928 125,738 124,155 134,037 131,217 26600C - - - - 50 8,924 - - 150 8,924 400 8,950 2,600 22,171 3,400 27,823 - - - - - - - - - - - - - - 26600P - - - - 89,176 89,176 - - 89,336 89,376 89,602 89,708 91,570 91,716 92,740 93,592 - - - - - - - - - - - - - - 26800C - - - - 50 8,924 - - - - 350 8,924 2,250 20,734 2,950 26,201 - - 9,900 45,685 16,200 58,958 26,300 73,003 40,200 90,479 43,300 97,302 56,100 110,682 26800P - - - - 89,176 89,176 - - - - 89,548 89,668 91,331 91,597 92,368 93,379 - - 98,380 99,151 103,740 104,431 110,416 110,030 120,072 118,782 124,541 123,929 132,946 131,124 27000C - - - - 50 8,924 50 8,924 100 8,924 250 8,924 2,000 19,551 2,550 24,605 - - - - - - - - - - - - - - 27000P - - - - 89,176 89,176 89,176 89,176 89,296 89,336 89,455 89,602 91,158 91,504 92,022 93,166 - - - - - - - - - - - - - - 27200C - - - - 50 8,924 - - - - 200 8,924 1,750 18,340 2,200 23,088 - - 8,200 42,347 13,850 55,607 23,300 69,984 36,550 87,833 39,600 94,749 51,950 108,395 27200P - - - - 89,176 89,176 - - - - 89,415 89,562 90,958 91,384 91,703 92,953 - - 97,316 98,672 102,449 103,926 109,219 109,671 118,902 118,516 123,171 123,623 131,696 130,938 27400C - - - - 50 8,924 - - 50 8,924 150 8,924 - - - - - - - - - - - - - - - - - - 27400P - - - - 89,176 89,176 - - 89,243 89,296 89,362 89,509 - - - - - - - - - - - - - - - - - - 27600C - - - - 50 8,924 - - - - 100 8,924 - - 1,650 20,349 - - 6,750 39,115 11,750 52,269 20,600 66,965 33,100 85,093 36,200 92,155 - - 27600P - - - - 89,176 89,176 - - - - 89,362 89,509 - - 91,144 92,541 - - 96,265 98,140 101,106 103,341 107,916 109,219 117,585 118,170 121,695 123,224 - - 27800C - - - - 50 8,924 - - - - 50 8,924 - - - - - - - - - - - - - - - - - - 27800P - - - - 89,176 89,176 - - - - 89,296 89,442 - - - - - - - - - - - - - - - - - - 28000C - - - - 50 8,924 50 8,924 50 8,924 50 8,924 950 13,738 1,200 17,715 - - 5,500 35,949 9,950 49,023 18,150 63,946 29,900 82,313 33,000 89,509 - - 28000P - - - - 89,176 89,176 89,176 89,176 89,176 89,176 89,296 89,442 90,267 90,892 90,652 92,115 - - 95,241 97,568 99,776 102,715 106,559 108,700 116,148 117,731 120,125 122,732 - - 28200C - - - - 50 8,924 - - - - 50 8,924 - - - - - - - - - - - - - - - - - - 28200P - - - - 89,176 89,176 - - - - 89,243 89,362 - - - - - - - - - - - - - - - - - - 28400C - - - - 50 8,924 - - 50 8,924 50 8,924 - - 850 15,268 - - 4,450 32,917 8,350 45,778 15,900 60,887 26,950 79,494 30,000 86,822 - - 28400P - - - - 89,176 89,176 - - 89,176 89,176 89,243 89,362 - - 90,253 91,703 - - 94,297 96,957 98,473 102,011 105,149 108,089 114,632 117,199 118,463 122,173 - - 28600C - - - - 50 8,924 - - - - 50 8,924 - - - - - - - - - - - - - - - - - - 28600P - - - - 89,176 89,176 - - - - 89,243 89,362 - - - - - - - - - - - - - - - - - - 28800C - - - - 50 8,924 - - - - 50 8,924 - - 600 13,113 - - 3,550 29,951 6,950 42,599 13,900 57,881 24,200 76,647 27,200 84,082 - - 28800P - - - - 89,176 89,176 - - - - 89,243 89,349 - - 89,947 91,331 - - 93,405 96,331 97,209 101,266 103,740 107,437 113,023 116,601 116,734 121,535 - - 29000C - - - - 50 8,924 50 8,924 50 8,924 50 8,924 450 9,509 - - - - - - - - - - - - - - - - 29000P - - - - 89,176 89,176 89,176 89,176 89,176 89,176 89,243 89,349 89,735 90,373 - - - - - - - - - - - - - - - - 29200C - - - - 50 8,924 - - - - 50 8,924 - - 400 11,039 - - 2,850 27,265 5,750 39,501 12,100 54,889 21,700 73,788 24,600 81,316 - - 29200P - - - - 89,176 89,176 - - - - 89,176 89,176 - - 89,695 90,958 - - 92,661 95,733 96,039 100,508 102,330 106,732 111,400 115,936 114,965 120,830 - - 29400C - - - - 50 8,924 - - - - 50 8,924 - - - - - - - - - - - - - - - - - - 29400P - - - - 89,176 89,176 - - - - 89,176 89,176 - - - - - - - - - - - - - - - - - - 29600C - - - - 50 8,924 - - - - 50 8,924 - - 250 9,097 - - 2,250 24,658 4,750 36,575 10,500 51,963 19,350 70,889 22,150 78,496 - - 29600P - - - - 89,176 89,176 - - - - 89,176 89,176 - - 89,509 90,599 - - 91,996 95,121 94,988 99,736 100,973 105,974 109,725 115,204 113,156 120,059 - - 29800C - - - - 50 8,924 - - - - 50 8,924 - - - - - - - - - - - - - - - - - - 29800P - - - - 89,176 89,176 - - - - 89,176 89,176 - - - - - - - - - - - - - - - - - - 30000C - - - - 50 8,924 50 8,924 50 8,924 50 8,924 200 8,924 200 8,924 - - 1,750 22,157 3,850 33,622 9,050 49,023 17,250 68,016 19,950 75,716 - - 30000P - - - - 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,429 89,961 89,442 90,440 - - 91,410 94,523 93,991 98,925 99,656 105,189 108,089 114,419 111,387 119,247 - - 30200C - - - - 50 8,924 - - - - - - - - - - - - - - - - - - - - - - - - 30200P - - - - 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - - - 30400C - - - - 50 8,924 - - - - 50 8,924 - - 100 8,924 - - 1,350 19,843 - - 7,800 46,217 15,300 65,130 17,900 72,910 - - 30400P - - - - 89,176 89,176 - - - - 89,176 89,176 - - 89,309 90,080 - - 90,918 93,951 - - 98,433 104,391 106,453 113,582 109,631 118,383 - - 30600C - - - - 50 8,924 - - - - - - - - - - - - - - - - - - - - - - - - 30600P - - - - 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - - - 30800C - - - - 50 8,924 - - - - 50 8,924 - - 50 8,924 - - 1,000 17,516 - - 6,650 43,384 13,550 62,283 16,000 70,077 - - 30800P - - - - 89,176 89,176 - - - - 89,176 89,176 - - 89,243 89,828 - - 90,479 93,352 - - 97,249 103,553 104,870 112,704 107,889 117,465 - - 31000C - - - - 50 8,924 - - - - - - 100 8,924 - - - - - - - - - - - - - - - - 31000P - - - - 89,176 89,176 - - - - - - 89,309 89,708 - - - - - - - - - - - - - - - - 31200C - - - - 50 8,924 - - - - 50 8,924 - - 50 8,924 - - 750 15,507 - - 5,650 40,644 11,900 59,371 14,250 67,258 - - 31200P - - - - 89,176 89,176 - - - - 89,176 89,176 - - 89,243 89,801 - - 90,160 92,834 - - 96,172 102,715 103,287 111,773 106,200 116,494 - - 31400C - - - - 50 8,924 - - - - - - - - - - - - - - - - - - - - - - - - 31400P - - - - 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - - - 31600C - - - - 50 8,924 - - - - 50 8,924 - - 50 8,924 - - 550 13,619 - - 4,800 38,038 10,450 56,538 12,650 64,438 - - 31600P - - - - 89,176 89,176 - - - - 89,176 89,176 - - 89,243 89,788 - - 89,908 92,341 - - 95,214 101,891 101,824 110,842 104,577 115,510 - - 32000C - - - - - - - - - - 50 8,924 50 8,924 50 8,924 - - 400 11,916 - - 4,050 35,497 9,150 53,771 11,200 61,645 - - 32000P - - - - - - - - - - 89,176 89,176 89,243 89,535 89,176 89,176 - - 89,708 91,903 - - 94,336 101,066 100,454 109,884 103,035 114,486 - - 32400C - - - - - - - - - - 50 8,924 - - 50 8,924 - - 300 10,520 - - 3,400 33,037 7,950 50,978 9,900 58,905 - - 32400P - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 - - 89,575 91,557 - - 93,552 100,255 99,124 108,887 101,598 113,462 - - 32800C - - - - - - - - - - 50 8,924 - - 50 8,924 - - 200 8,937 - - 2,800 30,550 6,900 48,279 8,700 56,165 - - 32800P - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 - - 89,442 91,144 - - 92,807 99,417 97,927 107,902 100,215 112,411 - - 33000C - - - - - - - - - - - - 50 8,924 - - - - - - - - - - - - - - - - 33000P - - - - - - - - - - - - 89,176 89,176 - - - - - - - - - - - - - - - - 33200C - - - - - - - - - - 50 8,924 - - 50 8,924 - - 150 8,924 - - 2,350 28,395 5,950 45,592 7,600 53,426 - - 33200P - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 - - 89,376 90,878 - - 92,248 98,672 96,797 106,905 98,925 111,334 - - 33600C - - - - - - - - - - 50 8,924 - - 50 8,924 - - 100 8,924 - - 1,900 26,068 5,100 42,959 6,600 50,699 - - 33600P - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 - - 89,309 90,586 - - 91,676 97,861 95,773 105,894 97,715 110,230 - - 34000C - - - - - - - - - - 50 8,924 50 8,924 50 8,924 - - 50 8,924 - - 1,550 23,979 4,400 40,525 5,750 48,132 - - 34000P - - - - - - - - - - 89,176 89,176 89,176 89,176 89,176 89,176 - - 89,243 90,200 - - 91,224 97,129 94,908 104,963 96,664 109,193 - - 34400C - - - - - - - - - - 50 8,924 - - 50 8,924 - - 50 8,924 - - 1,250 21,971 3,750 38,077 4,950 45,512 - - 34400P - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 - - 89,243 90,174 - - 90,825 96,411 94,084 103,992 95,666 108,089 - - 34800C - - - - - - - - - - 50 8,924 - - 50 8,924 - - 50 8,924 - - 1,000 20,056 3,150 35,590 4,250 42,972 - - 34800P - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 - - 89,243 90,147 - - 90,506 95,733 93,326 102,995 94,762 107,025 - - 35000C - - - - - - - - - - - - 50 8,924 - - - - - - - - - - - - - - - - 35000P - - - - - - - - - - - - 89,176 89,176 - - - - - - - - - - - - - - - - 35200C - - - - - - - - - - 50 8,924 - - 50 8,924 - - 50 8,924 - - 800 18,314 2,650 33,263 3,650 40,551 - - 35200P - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 - - 89,176 89,176 - - 90,240 95,121 92,674 102,064 93,991 106,001 - - 35600C - - - - - - - - - - 50 8,924 - - 50 8,924 - - 50 8,924 - - 650 16,797 2,200 30,949 3,100 38,131 - - 35600P - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 - - 89,176 89,176 - - 90,041 94,576 92,089 101,119 93,272 104,963 - - 36000C - - - - - - - - - - 50 8,924 50 8,924 50 8,924 - - 50 8,924 - - 500 15,135 1,850 28,900 - - - - 36000P - - - - - - - - - - 89,176 89,176 89,176 89,176 89,176 89,176 - - 89,176 89,176 - - 89,841 93,977 91,623 100,282 - - - - 36400C - - - - - - - - - - 50 8,924 - - 50 8,924 - - 50 8,924 - - 400 13,805 1,550 26,945 - - - - 36400P - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 - - 89,176 89,176 - - 89,708 93,512 91,238 99,484 - - - - 36800C - - - - - - - - - - 50 8,924 - - 50 8,924 - - 50 8,924 - - 300 12,329 1,250 24,817 - - - - 36800P - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 - - 89,176 89,176 - - 89,575 92,993 90,839 98,606 - - - - 37000C - - - - - - - - - - - - 50 8,924 - - - - 50 8,924 - - - - - - - - - - 37000P - - - - - - - - - - - - 89,176 89,176 - - - - 89,176 89,176 - - - - - - - - - - 37200C - - - - - - - - - - 50 8,924 - - 50 8,924 - - - - - - 250 11,384 1,050 23,142 - - - - 37200P - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 - - - - - - 89,509 92,674 90,573 97,914 - - - - 37600C - - - - - - - - - - 50 8,924 - - - - - - 50 8,924 - - - - - - - - - - 37600P - - - - - - - - - - 89,176 89,176 - - - - - - 89,176 89,176 - - - - - - - - - - 38000C - - - - - - - - - - 50 8,924 50 8,924 - - - - 50 8,924 - - - - - - - - - - 38000P - - - - - - - - - - 89,176 89,176 89,176 89,176 - - - - 89,176 89,176 - - - - - - - - - -

Back to Top
HSN (Applicable Date: 01/09/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 340,599 340,599 340,599 340,599

Back to Top
HST (Applicable Date: 01/09/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 347,795 347,795 347,795 347,795

Back to Top
HTI (Applicable Date: 01/09/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2212 2303 L S L S L S L S F 28,315 28,315 28,315 28,315 28,315 28,315 28,315 28,315 2750C 28,315 28,315 - - - - - - 2750P 50 2,831 - - - - - - 2800C 28,315 28,315 - - - - - - 2800P 50 2,831 - - - - - - 2850C 28,315 28,315 - - - - - - 2850P 50 2,831 - - - - - - 2900C 28,315 28,315 - - - - - - 2900P 50 2,831 - - - - - - 2950C 28,315 28,315 - - - - - - 2950P 50 3,028 - - - - - - 3000C 28,197 28,275 - - - - - - 3000P 50 3,402 - - - - - - 3050C 28,185 28,274 - - 27,698 28,065 - - 3050P 50 3,826 - - 1,650 5,567 - - 3100C 28,172 28,273 - - 27,570 28,008 - - 3100P 50 4,302 - - 1,800 5,987 - - 3150C 28,156 28,273 - - 27,415 27,936 - - 3150P 50 4,837 - - 2,050 6,459 - - 3200C 28,013 28,230 - - 27,246 27,859 27,488 28,153 3200P 50 5,431 - - 2,300 6,941 4,806 8,743 3250C 27,979 28,229 - - 27,045 27,767 27,319 28,074 3250P 100 6,260 - - 2,600 7,444 5,192 9,222 3300C 27,815 28,185 - - 26,831 27,669 27,138 27,989 3300P 150 7,049 - - 2,900 7,953 5,578 9,697 3350C 27,637 28,140 - - 26,582 27,553 26,944 27,898 3350P 200 7,840 - - 3,250 8,480 5,962 10,173 3400C 27,440 28,094 26,670 27,675 26,316 27,432 26,719 27,789 3400P 250 8,650 1,200 8,877 3,600 9,016 6,406 10,677 3450C 27,114 28,007 26,310 27,532 26,016 27,292 26,480 27,671 3450P 350 9,502 1,500 9,590 4,000 9,562 6,849 11,178 3500C 26,763 27,918 25,927 27,384 25,679 27,135 26,224 27,548 3500P 450 10,359 1,750 10,298 4,450 10,119 7,292 11,678 3550C 26,376 27,826 25,514 27,230 25,323 26,969 25,945 27,412 3550P 550 11,229 2,000 11,019 4,900 10,683 7,760 12,189 3600C 25,861 27,691 25,035 27,046 24,929 26,784 25,642 27,261 3600P 750 12,101 2,200 11,759 5,400 11,253 8,253 12,706 3650C 25,228 27,515 24,491 26,834 24,499 26,580 25,321 27,102 3650P 900 12,984 2,600 12,494 6,100 11,811 8,744 13,221 3700C 24,542 27,332 23,884 26,589 24,034 26,353 24,977 26,929 3700P 1,050 13,881 2,900 13,252 6,450 12,412 9,258 13,742 3750C 23,735 27,108 23,212 26,314 23,542 26,119 24,608 26,742 3750P 1,400 14,723 3,400 13,979 7,150 12,980 9,889 14,286 3800C 22,809 26,838 22,480 26,008 23,007 25,852 24,216 26,540 3800P 1,650 15,599 3,800 14,736 7,650 13,587 10,211 14,768 3850C 21,738 26,488 21,688 25,670 22,445 25,575 23,805 26,328 3850P 2,000 16,446 4,400 15,446 8,349 14,147 10,751 15,296 3900C 20,597 26,127 20,838 25,299 21,847 25,276 23,370 26,102 3900P 2,400 17,276 4,950 16,175 8,924 14,743 11,327 15,827 3950C 18,650 25,687 19,931 24,894 21,216 24,954 22,913 25,861 3950P 2,900 18,069 5,650 16,860 9,623 15,300 11,902 16,355 4000C 16,750 25,168 18,967 24,438 20,553 24,612 22,434 25,609 4000P 3,450 18,844 6,350 17,548 10,231 15,954 12,490 16,881 4050C 14,900 24,601 17,957 23,949 19,859 24,247 21,934 25,341 4050P 4,100 19,581 7,050 18,240 10,948 16,606 13,091 17,403 4100C 13,150 23,954 16,900 23,423 19,137 23,860 21,413 25,058 4100P 4,800 20,298 8,000 18,846 11,681 17,251 13,701 17,920 4150C 11,400 23,280 15,350 22,849 18,355 23,471 20,871 24,760 4150P 5,650 20,955 9,000 19,432 12,439 17,881 14,329 18,427 4200C 9,950 22,796 13,850 22,238 17,603 23,020 20,333 24,441 4200P 6,700 21,534 9,950 20,040 13,140 18,533 14,942 18,932 4250C 8,600 22,340 12,350 21,600 16,857 22,551 19,763 24,116 4250P 7,900 22,052 11,150 20,553 13,950 19,117 15,568 19,425 4300C 7,450 21,805 11,100 20,886 15,999 22,083 19,182 23,776 4300P 9,200 22,531 12,450 21,028 14,723 19,707 16,195 19,908 4350C 6,400 21,232 10,050 20,174 15,221 21,577 18,589 23,423 4350P 10,650 22,950 13,809 21,444 15,470 20,325 16,823 20,371 4400C 5,600 20,565 9,100 19,609 14,463 21,057 17,986 23,058 4400P 12,250 23,309 14,848 21,899 16,249 20,874 17,466 20,686 4450C 4,750 19,919 8,150 19,045 13,650 20,527 17,379 22,680 4450P 13,950 23,639 15,913 22,218 17,017 21,403 18,053 21,109 4500C 4,100 19,201 7,300 18,455 12,750 19,988 16,781 22,294 4500P 15,750 24,313 16,934 22,772 17,754 21,773 18,641 21,601 4550C 3,450 18,485 6,550 17,840 11,900 19,444 16,170 21,897 4550P 17,650 24,901 17,920 23,322 18,464 22,237 19,213 21,990 4600C 2,750 17,783 5,850 17,218 11,000 18,884 15,561 21,490 4600P 19,153 25,441 18,866 23,838 19,145 22,663 19,770 22,371 4650C 2,400 16,976 5,200 16,585 10,200 18,323 14,975 21,080 4650P 20,341 25,891 19,754 24,291 19,798 23,063 20,310 22,735 4700C 1,900 16,211 4,750 15,928 9,450 17,759 14,401 20,665 4700P 21,443 26,294 20,609 24,736 20,431 23,457 20,831 23,082 4750C 1,650 15,392 4,200 15,287 8,800 17,206 13,817 20,241 4750P 22,459 26,646 21,394 25,117 21,023 23,809 21,331 23,411 4800C 1,350 14,587 3,700 14,643 8,300 16,687 13,394 19,863 4800P 23,317 26,907 22,121 25,462 21,595 24,154 21,819 23,733 4850C 1,150 13,780 3,400 13,999 7,750 16,151 12,847 19,440 4850P 24,127 27,162 22,820 25,802 22,133 24,474 22,285 24,039 4900C 850 12,967 2,950 13,358 7,100 15,574 12,319 19,019 4900P 24,824 27,370 23,426 26,074 22,639 24,769 22,727 24,325 4950C 750 12,182 2,700 12,740 6,650 15,062 11,800 18,600 4950P 25,399 27,527 24,006 26,341 23,108 25,041 23,145 24,594 5000C 600 11,396 2,300 12,100 6,100 14,499 11,150 18,173 5000P 25,940 27,682 24,523 26,573 23,560 25,307 23,551 24,856 5100C 400 9,891 1,800 10,890 5,600 13,655 9,800 17,274 5100P 26,733 27,894 25,404 26,961 24,380 25,784 24,300 25,339 5200C 250 8,456 - - 4,650 12,560 8,750 16,430 5200P 27,323 28,051 - - 25,074 26,185 24,974 25,776 5300C 150 7,115 - - 4,000 11,616 7,800 15,595 5300P 27,725 28,156 - - 25,667 26,528 25,575 26,167 5400C 100 5,963 - - 3,400 10,685 7,000 14,802 5400P 27,943 28,210 - - 26,190 26,836 26,105 26,514 5500C 50 4,805 - - 2,950 9,865 6,050 13,902 5500P 28,132 28,262 - - 26,594 27,073 26,546 26,804 5600C 50 4,130 - - 2,500 9,032 - - 5600P 28,156 28,263 - - 26,964 27,298 - - 5700C 50 3,579 - - 2,150 8,289 - - 5700P 28,315 28,315 - - 27,250 27,473 - - 5800C 50 3,122 - - 1,850 7,600 - - 5800P 28,315 28,315 - - 27,483 27,620 - - 5900C 50 2,831 - - 1,550 6,894 - - 5900P 28,315 28,315 - - 27,694 27,761 - - 6000C 50 2,831 - - 1,350 6,332 - - 6000P 28,315 28,315 - - 27,836 27,855 - - 6100C 50 2,831 - - 1,150 5,762 - - 6100P 28,315 28,315 - - 27,964 27,945 - - 6200C 50 2,831 - - 1,000 5,278 - - 6200P 28,315 28,315 - - 28,056 28,012 - - 6300C 50 2,831 - - - - - - 6300P 28,315 28,315 - - - - - - 6400C 50 2,831 - - - - - - 6400P 28,315 28,315 - - - - - - 6500C 50 2,831 - - - - - - 6500P 28,315 28,315 - - - - - - 6600C 50 2,831 - - - - - - 6600P 28,315 28,315 - - - - - - 6700C 50 2,831 - - - - - - 6700P 28,315 28,315 - - - - - - 6800C 50 2,831 - - - - - - 6800P 28,315 28,315 - - - - - - 6900C 50 2,831 - - - - - - 6900P 28,315 28,315 - - - - - -

Back to Top
ICB (Applicable Date: 01/09/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2211 2212 2303 L S L S L S L S L S F 272 272 272 272 272 272 272 272 272 272

Back to Top
JDA (Applicable Date: 01/09/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2212 L S L S F 19,721 19,721 19,721 19,721

Back to Top
JDC (Applicable Date: 01/09/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2211 2212 2303 L S L S L S L S L S F 19,258 19,258 19,258 19,258 19,258 19,258 19,258 19,258 19,258 19,258

Back to Top
JDH (Applicable Date: 01/09/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2211 2212 2303 L S L S L S L S L S F 5,639 5,639 5,639 5,639 5,639 5,639 5,639 5,639 5,639 5,639

Back to Top
KDS (Applicable Date: 01/09/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2211 2212 2303 L S L S L S L S L S F 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679

Back to Top
KSO (Applicable Date: 01/09/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2211 2212 2303 L S L S L S L S L S F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843

Back to Top
KST (Applicable Date: 01/09/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2211 2212 2303 L S L S L S L S L S F 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931

Back to Top
LAU (Applicable Date: 01/09/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2211 2212 2303 L S L S L S L S L S F 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960

Back to Top
LNI (Applicable Date: 01/09/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2211 2212 2303 L S L S L S L S L S F 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389

Back to Top
LNK (Applicable Date: 01/09/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2211 2212 2303 L S L S L S L S L S F 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242

Back to Top
LRA (Applicable Date: 01/09/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S L S L S L S L S L S L S F 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458

Back to Top
LRC (Applicable Date: 01/09/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S L S L S L S L S L S L S F 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551

Back to Top
LRN (Applicable Date: 01/09/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S L S L S L S L S L S L S F 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719

Back to Top
LRP (Applicable Date: 01/09/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S L S L S L S L S L S L S F 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423

Back to Top
LRS (Applicable Date: 01/09/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S L S L S L S L S L S L S F 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736

Back to Top
LRZ (Applicable Date: 01/09/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S L S L S L S L S L S L S F 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384

Back to Top
LUA (Applicable Date: 01/09/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S L S L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
LUC (Applicable Date: 01/09/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S L S L S L S L S L S L S F 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883

Back to Top
LUN (Applicable Date: 01/09/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S L S L S L S L S L S L S F 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190

Back to Top
LUP (Applicable Date: 01/09/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S L S L S L S L S L S L S F 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977

Back to Top
LUS (Applicable Date: 01/09/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S L S L S L S L S L S L S F 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628

Back to Top
LUZ (Applicable Date: 01/09/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S L S L S L S L S L S L S F 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822

Back to Top
MAC (Applicable Date: 01/09/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894

Back to Top
MAK (Applicable Date: 01/09/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178

Back to Top
MAN (Applicable Date: 01/09/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992

Back to Top
MBI (Applicable Date: 01/09/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2212 2303 L S L S L S L S F 9,895 9,895 9,895 9,895 9,895 9,895 9,895 9,895

Back to Top
MCA (Applicable Date: 01/09/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282

Back to Top
MCF (Applicable Date: 01/09/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2212 L S L S F 2,753 2,753 2,753 2,753 7900C 60 755 - - 7900P 2,636 2,702 - - 8000C 40 641 - - 8000P 2,675 2,719 - - 8100C 30 546 540 1,133 8100P 2,699 2,727 2,569 2,608 8200C 20 456 480 1,061 8200P 2,719 2,737 2,602 2,630 8300C 10 359 420 986 8300P 2,737 2,745 2,633 2,652 8400C 10 313 370 919 8400P 2,738 2,745 2,658 2,669 8500C 10 277 330 857 8500P 2,753 2,753 2,679 2,682 8600C 10 275 290 796 8600P 2,753 2,753 2,697 2,695 8700C 10 275 260 743 8700P 2,753 2,753 2,710 2,706 8800C 10 275 230 690 8800P 2,753 2,753 2,722 2,715 8900C 10 275 210 647 8900P 2,753 2,753 2,730 2,721 9000C 10 275 180 593 9000P 2,753 2,753 2,741 2,729 9100C 10 275 160 550 9100P 2,753 2,753 2,746 2,734 9200C 10 275 140 506 9200P 2,753 2,753 2,751 2,739 9300C 10 275 130 478 9300P 2,753 2,753 2,755 2,742 9400C 10 275 110 433 9400P 2,753 2,753 2,759 2,747 9500C 10 275 100 405 9500P 2,753 2,753 2,761 2,749 9600C 10 275 90 376 9600P 2,753 2,753 2,762 2,751 9700C 10 275 80 348 9700P 2,753 2,753 2,763 2,753 9800C 10 275 70 319 9800P 2,753 2,753 2,765 2,754 9900C 10 275 60 289 9900P 2,753 2,753 2,765 2,755 10000C 10 275 50 275 10000P 2,753 2,753 2,765 2,755 10100C 10 275 40 275 10100P 2,753 2,753 2,765 2,757 10200C 10 275 30 275 10200P 2,753 2,753 2,765 2,757 10300C 10 275 20 275 10300P 2,753 2,753 2,765 2,758 10400C 10 275 10 275 10400P 2,753 2,753 2,765 2,758 10500C 10 275 10 275 10500P 2,753 2,753 2,763 2,758 10600C 10 275 10 275 10600P 2,753 2,753 2,763 2,758 10700C 10 275 - - 10700P 2,753 2,753 - - 10800C 10 275 - - 10800P 2,753 2,753 - - 10900C 10 275 - - 10900P 2,753 2,753 - -

Back to Top
MCH (Applicable Date: 01/09/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220929 221028 221229 230330 L S L S L S L S F 7,620 7,620 7,620 7,620 7,620 7,620 7,620 7,620 2000C 7,620 7,620 7,620 7,620 7,620 7,620 7,620 7,620 2000P 10 762 10 762 10 762 10 762 2500C 7,620 7,620 7,620 7,620 - - 7,628 7,635 2500P 10 762 10 762 - - 10 762 3000C 7,620 7,620 7,620 7,620 7,626 7,628 7,647 7,658 3000P 10 762 10 762 10 762 40 762 3500C 7,620 7,620 7,620 7,620 - - 7,676 7,691 3500P 10 762 10 762 - - 110 762 4000C 7,620 7,620 - - 7,642 7,646 - - 4000P 10 762 - - 100 762 - - 4500C 7,620 7,620 7,614 7,616 - - 7,731 7,757 4500P 10 762 30 762 - - 470 1,314 4800C - - 7,595 7,607 - - 7,720 7,764 4800P - - 60 762 - - 680 1,706 4850C 7,620 7,620 - - 7,594 7,628 7,716 7,764 4850P 10 762 - - 380 1,236 720 1,775 4900C 7,620 7,620 - - 7,583 7,624 7,711 7,763 4900P 10 762 - - 400 1,294 760 1,847 4950C 7,606 7,614 - - 7,573 7,619 7,704 7,761 4950P 10 762 - - 430 1,361 800 1,917 5000C 7,606 7,614 7,569 7,595 7,561 7,614 7,696 7,759 5000P 10 762 90 1,024 460 1,432 850 1,996 5100C 7,603 7,614 7,549 7,587 7,533 7,602 7,678 7,753 5100P 10 892 120 1,200 530 1,582 950 2,153 5200C 7,600 7,614 7,518 7,574 7,498 7,587 7,652 7,745 5200P 10 1,060 140 1,373 580 1,717 1,050 2,312 5300C 7,578 7,606 7,482 7,561 7,454 7,567 7,620 7,732 5300P 20 1,320 170 1,572 650 1,875 1,170 2,484 5400C 7,550 7,598 7,433 7,541 7,401 7,545 7,581 7,717 5400P 30 1,582 210 1,791 730 2,045 1,300 2,661 5500C 7,517 7,590 7,368 7,515 7,337 7,517 7,534 7,698 5500P 50 1,877 260 2,026 830 2,234 1,480 2,860 5600C 7,454 7,574 7,292 7,489 7,261 7,483 7,475 7,674 5600P 60 2,169 320 2,279 930 2,427 1,550 3,019 5700C 7,380 7,557 7,188 7,450 7,167 7,442 7,406 7,646 5700P 90 2,496 380 2,541 1,050 2,634 1,690 3,206 5800C 7,269 7,530 7,062 7,405 7,058 7,396 7,324 7,610 5800P 120 2,832 450 2,819 1,190 2,856 1,910 3,422 5900C 7,134 7,502 6,901 7,348 6,931 7,342 7,228 7,569 5900P 160 3,181 540 3,109 1,340 3,086 2,060 3,617 6000C 6,927 7,458 6,711 7,281 6,783 7,279 7,118 7,522 6000P 220 3,535 650 3,408 1,500 3,323 2,260 3,829 6100C 6,650 7,394 6,473 7,197 6,608 7,205 6,989 7,466 6100P 290 3,892 790 3,710 1,690 3,573 2,480 4,044 6200C 6,281 7,304 6,193 7,098 6,409 7,122 6,841 7,402 6200P 380 4,248 940 4,016 1,890 3,829 2,710 4,261 6300C 5,660 7,195 5,866 6,977 6,199 7,052 6,676 7,330 6300P 510 4,591 1,130 4,317 2,110 4,093 2,960 4,483 6400C 4,830 7,041 5,496 6,865 5,933 6,943 6,487 7,249 6400P 680 4,921 1,340 4,616 2,360 4,363 3,195 4,706 6500C 4,080 6,824 4,880 6,703 5,629 6,814 6,277 7,156 6500P 890 5,234 1,590 4,905 2,630 4,639 3,452 4,931 6600C 3,350 6,583 4,230 6,486 5,297 6,667 6,044 7,052 6600P 1,150 5,530 1,880 5,183 2,940 4,917 3,717 5,156 6700C 2,700 6,278 3,580 6,254 4,936 6,499 5,786 6,937 6700P 1,510 5,785 2,250 5,430 3,300 5,192 3,997 5,377 6800C 2,120 6,084 3,010 5,983 4,420 6,312 5,500 6,810 6800P 1,910 6,024 2,670 5,660 3,710 5,460 4,283 5,593 6900C 1,630 5,882 2,500 5,680 3,860 6,108 5,198 6,667 6900P 2,450 6,208 3,160 5,862 4,140 5,715 4,577 5,805 7000C 1,250 5,636 2,060 5,402 3,370 5,883 4,882 6,509 7000P 3,050 6,386 3,720 6,090 4,506 5,959 4,881 6,002 7100C 930 5,366 1,690 5,163 2,930 5,643 4,470 6,338 7100P 3,730 6,695 4,340 6,362 4,874 6,184 5,177 6,191 7200C 690 5,065 1,380 4,903 2,550 5,389 4,020 6,157 7200P 4,480 6,942 5,038 6,590 5,233 6,387 5,467 6,376 7300C 510 4,745 1,120 4,632 2,210 5,127 3,600 5,966 7300P 5,340 7,090 5,484 6,786 5,582 6,586 5,750 6,547 7400C 360 4,415 900 4,350 1,910 4,859 3,210 5,764 7400P 6,032 7,232 5,874 6,937 5,883 6,720 6,022 6,703 7500C 260 4,071 710 4,063 1,640 4,587 2,860 5,555 7500P 6,435 7,334 6,231 7,080 6,173 6,869 6,264 6,830 7600C 180 3,725 560 3,771 1,400 4,311 2,540 5,338 7600P 6,747 7,408 6,540 7,201 6,438 6,999 6,499 6,961 7700C 130 3,380 440 3,480 1,190 4,036 2,240 5,115 7700P 6,979 7,459 6,802 7,300 6,668 7,111 6,713 7,078 7800C 90 3,043 340 3,192 1,000 3,761 1,980 4,891 7800P 7,136 7,491 7,011 7,376 6,872 7,209 6,909 7,185 7900C 60 2,714 260 2,908 840 3,491 1,750 4,666 7900P 7,370 7,559 7,189 7,442 7,049 7,295 7,083 7,280 8000C 40 2,397 210 2,644 700 3,226 1,530 4,436 8000P 7,462 7,581 7,315 7,487 7,199 7,369 7,236 7,364 8100C 30 2,113 150 2,371 580 2,969 1,340 4,209 8100P 7,545 7,600 7,412 7,525 7,317 7,428 7,365 7,434 8200C 20 1,838 120 2,133 480 2,725 1,200 4,004 8200P 7,555 7,600 7,485 7,553 7,417 7,478 7,478 7,499 8300C 10 1,553 90 1,900 400 2,499 1,030 3,770 8300P 7,591 7,611 7,535 7,574 7,486 7,515 7,567 7,551 8400C 10 1,367 60 1,661 340 2,299 880 3,539 8400P 7,594 7,611 7,567 7,587 7,546 7,549 7,639 7,596 8500C 10 1,207 50 1,480 270 2,072 720 3,279 8500P 7,620 7,620 7,594 7,600 7,587 7,574 7,694 7,632 8600C 10 1,070 30 1,260 220 1,876 610 3,059 8600P 7,620 7,620 7,606 7,606 7,619 7,595 7,732 7,660 8700C 10 953 20 1,078 180 1,698 510 2,836 8700P 7,620 7,620 7,615 7,612 7,638 7,608 7,759 7,683 8800C 10 852 10 879 140 1,510 430 2,632 8800P 7,620 7,620 7,620 7,618 7,647 7,618 7,772 7,698 8900C 10 766 10 790 110 1,344 350 2,413 8900P 7,620 7,620 7,622 7,618 7,654 7,626 7,777 7,711 9000C 10 762 10 762 90 1,210 290 2,221 9000P 7,620 7,620 7,622 7,618 7,655 7,632 7,775 7,717 9100C 10 762 10 762 60 1,018 240 2,040 9100P 7,620 7,620 7,620 7,620 7,654 7,635 7,768 7,720 9200C 10 762 10 762 50 919 190 1,846 9200P 7,620 7,620 7,620 7,620 7,651 7,636 7,755 7,720 9300C 10 762 10 762 40 816 150 1,665 9300P 7,620 7,620 7,620 7,620 7,648 7,636 7,740 7,717 9400C 10 762 10 762 30 762 120 1,506 9400P 7,620 7,620 7,620 7,620 7,644 7,636 7,725 7,714 9500C 10 762 10 762 20 762 100 1,377 9500P 7,620 7,620 7,620 7,620 7,639 7,635 7,712 7,710 9600C 10 762 - - 10 762 80 1,243 9600P 7,620 7,620 - - 7,638 7,635 7,699 7,703 9700C 10 762 - - 10 762 60 1,097 9700P 7,620 7,620 - - 7,631 7,632 7,684 7,696 9800C 10 762 - - 10 762 - - 9800P 7,620 7,620 - - 7,631 7,632 - - 9900C 10 762 - - 10 762 - - 9900P 7,620 7,620 - - 7,631 7,631 - - 10000C 10 762 10 762 10 762 30 791 10000P 7,620 7,620 7,620 7,620 7,620 7,620 7,655 7,676 10100C 10 762 - - 10 762 - - 10100P 7,620 7,620 - - 7,620 7,620 - - 10200C 10 762 - - 10 762 - - 10200P 7,620 7,620 - - 7,620 7,620 - - 10300C 10 762 - - 10 762 - - 10300P 7,620 7,620 - - 7,620 7,620 - - 10400C 10 762 - - 10 762 - - 10400P 7,620 7,620 - - 7,620 7,620 - - 10500C 10 762 10 762 10 762 10 762 10500P 7,620 7,620 7,620 7,620 7,620 7,620 7,634 7,652 10600C 10 762 - - 10 762 - - 10600P 7,620 7,620 - - 7,620 7,620 - - 10700C 10 762 - - - - - - 10700P 7,620 7,620 - - - - - - 10800C 10 762 - - 10 762 - - 10800P 7,620 7,620 - - 7,620 7,620 - - 10900C 10 762 - - - - - - 10900P 7,620 7,620 - - - - - - 11000C 10 762 10 762 10 762 10 762 11000P 7,620 7,620 7,620 7,620 7,620 7,620 7,620 7,620 11100C 10 762 - - - - - - 11100P 7,620 7,620 - - - - - - 11200C 10 762 - - 10 762 - - 11200P 7,620 7,620 - - 7,620 7,620 - - 11300C 10 762 - - - - - - 11300P 7,620 7,620 - - - - - - 11400C - - - - 10 762 - - 11400P - - - - 7,620 7,620 - - 11500C 10 762 10 762 - - 10 762 11500P 7,620 7,620 7,620 7,620 - - 7,620 7,620 11600C - - - - 10 762 - - 11600P - - - - 7,620 7,620 - - 11800C - - - - 10 762 - - 11800P - - - - 7,620 7,620 - - 12000C 10 762 10 762 10 762 10 762 12000P 7,620 7,620 7,620 7,620 7,620 7,620 7,620 7,620 12200C - - - - 10 762 - - 12200P - - - - 7,620 7,620 - - 12400C - - - - 10 762 - - 12400P - - - - 7,620 7,620 - - 12500C 10 762 10 762 - - 10 762 12500P 7,620 7,620 7,620 7,620 - - 7,620 7,620 12600C - - - - 10 762 - - 12600P - - - - 7,620 7,620 - - 12800C - - - - 10 762 - - 12800P - - - - 7,620 7,620 - - 13000C 10 762 10 762 10 762 10 762 13000P 7,620 7,620 7,620 7,620 7,620 7,620 7,620 7,620 13200C - - - - 10 762 - - 13200P - - - - 7,620 7,620 - - 13400C - - - - 10 762 - - 13400P - - - - 7,620 7,620 - - 13500C 10 762 10 762 - - 10 762 13500P 7,620 7,620 7,620 7,620 - - 7,620 7,620 13600C - - - - 10 762 - - 13600P - - - - 7,620 7,620 - - 13800C - - - - 10 762 - - 13800P - - - - 7,620 7,620 - - 14000C 10 762 10 762 10 762 10 762 14000P 7,620 7,620 7,620 7,620 7,620 7,620 7,620 7,620 14200C - - - - 10 762 - - 14200P - - - - 7,620 7,620 - - 14400C - - - - 10 762 - - 14400P - - - - 7,620 7,620 - - 14500C 10 762 10 762 - - 10 762 14500P 7,620 7,620 7,620 7,620 - - 7,620 7,620 14600C - - - - 10 762 - - 14600P - - - - 7,620 7,620 - - 14800C - - - - 10 762 - - 14800P - - - - 7,620 7,620 - - 15000C 10 762 10 762 10 762 10 762 15000P 7,620 7,620 7,620 7,620 7,620 7,620 7,620 7,620 15200C - - - - 10 762 - - 15200P - - - - 7,620 7,620 - - 15400C - - - - 10 762 - - 15400P - - - - 7,620 7,620 - - 15500C 10 762 10 762 - - 10 762 15500P 7,620 7,620 7,620 7,620 - - 7,620 7,620 16000C 10 762 - - - - - - 16000P 7,620 7,620 - - - - - -

Back to Top
MCN (Applicable Date: 01/09/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2212 L S L S F 3,338 3,338 3,338 3,338

Back to Top
MCS (Applicable Date: 01/09/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2209 2210 2211 2212 2303 2306 2309 2312 2403 2406 L S L S L S L S L S L S L S L S L S L S F 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447

Back to Top
MCX (Applicable Date: 01/09/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2212 L S L S F 107,809 107,809 107,809 107,809

Back to Top
MDI (Applicable Date: 01/09/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171

Back to Top
MDN (Applicable Date: 01/09/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 1,183 1,183 1,183 1,183 1,183 1,183 1,183 1,183 1,183 1,183 1,183 1,183

Back to Top
MEE (Applicable Date: 01/09/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
MEI (Applicable Date: 01/09/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165

Back to Top
MEL (Applicable Date: 01/09/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617

Back to Top
MET (Applicable Date: 01/09/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2211 2212 2303 L S L S L S L S L S F 14,683 14,683 14,683 14,683 14,683 14,683 14,683 14,683 14,683 14,683

Back to Top
MGN (Applicable Date: 01/09/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886

Back to Top
MHI (Applicable Date: 01/09/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220929 221028 221229 230330 L S L S L S L S F 17,835 17,835 17,835 17,835 17,835 17,835 17,835 17,835 10000C - - - - - - 17,941 18,008 10000P - - - - - - 130 1,784 10500C - - - - - - 17,981 18,048 10500P - - - - - - 180 1,784 11000C - - 17,835 17,835 - - 18,021 18,101 11000P - - 10 1,784 - - 250 1,784 11500C - - 17,835 17,835 - - 18,074 18,154 11500P - - 10 1,784 - - 350 1,784 12000C - - 17,835 17,848 17,928 17,955 18,127 18,221 12000P - - 20 1,784 190 1,784 460 1,848 12500C - - 17,848 17,848 - - 18,194 18,287 12500P - - 30 1,784 - - 620 2,287 13000C - - 17,848 17,848 - - 18,260 18,354 13000P - - 40 1,784 - - 800 2,739 13500C - - 17,848 17,848 - - 18,327 18,420 13500P - - 70 1,784 - - 1,040 3,285 14000C - - 17,848 17,848 - - 18,393 18,473 14000P - - 100 1,784 - - 1,320 3,883 14500C - - 17,848 17,848 - - 18,447 18,526 14500P - - 160 1,784 - - 1,670 4,548 14600C 17,835 17,835 - - 18,021 18,048 18,447 18,540 14600P 10 1,784 - - 890 3,112 1,750 4,681 14700C 17,835 17,835 - - 18,021 18,048 18,460 18,553 14700P 10 1,784 - - 940 3,231 1,830 4,827 14800C 17,835 17,835 - - 18,008 18,048 18,460 18,553 14800P 10 1,784 - - 960 3,325 1,920 4,974 14900C 17,835 17,835 - - 18,008 18,048 18,473 18,566 14900P 10 1,784 - - 1,010 3,444 2,010 5,120 15000C 17,822 17,822 17,822 17,835 17,994 18,048 18,473 18,566 15000P 10 1,784 240 1,981 1,070 3,591 2,100 5,280 15100C 17,822 17,822 - - 17,994 18,048 18,473 18,580 15100P 10 1,784 - - 1,130 3,724 2,190 5,426 15200C 17,822 17,822 - - 17,981 18,034 18,473 18,580 15200P 10 1,784 - - 1,190 3,857 2,290 5,586 15300C 17,822 17,822 17,795 17,822 17,968 18,034 18,473 18,580 15300P 10 1,784 300 2,354 1,250 4,003 2,390 5,745 15400C 17,822 17,822 17,782 17,808 17,955 18,034 18,473 18,593 15400P 10 1,784 330 2,500 1,320 4,149 2,490 5,891 15500C 17,822 17,822 17,768 17,808 17,941 18,021 18,460 18,593 15500P 20 1,784 350 2,633 1,390 4,295 2,600 6,064 15600C 17,808 17,822 17,755 17,795 17,928 18,021 18,460 18,593 15600P 30 1,928 380 2,793 1,460 4,455 2,720 6,224 15700C 17,795 17,808 17,742 17,795 17,901 18,008 18,447 18,593 15700P 40 2,141 420 2,965 1,530 4,601 2,830 6,397 15800C 17,795 17,808 17,715 17,782 17,888 18,008 18,433 18,593 15800P 50 2,340 450 3,125 1,610 4,761 2,950 6,556 15900C 17,782 17,808 17,689 17,768 17,861 17,994 18,420 18,593 15900P 60 2,540 490 3,298 1,700 4,934 3,080 6,729 16000C 17,768 17,795 17,662 17,755 17,835 17,981 18,407 18,580 16000P 70 2,753 520 3,458 1,780 5,093 3,210 6,916 16100C 17,755 17,795 17,635 17,742 17,795 17,968 18,380 18,580 16100P 80 2,965 570 3,657 1,870 5,266 3,340 7,088 16200C 17,728 17,782 17,595 17,728 17,768 17,955 18,354 18,580 16200P 90 3,178 590 3,830 1,970 5,453 3,480 7,261 16300C 17,715 17,782 17,556 17,715 17,728 17,941 18,327 18,566 16300P 100 3,404 630 4,016 2,070 5,625 3,620 7,448 16400C 17,675 17,768 17,516 17,689 17,675 17,915 18,300 18,553 16400P 110 3,630 680 4,216 2,140 5,785 3,770 7,620 16500C 17,662 17,755 17,462 17,675 17,635 17,901 18,260 18,540 16500P 130 3,896 730 4,428 2,280 5,998 3,930 7,807 16600C 17,622 17,755 17,409 17,649 17,582 17,875 18,234 18,526 16600P 150 4,162 780 4,641 2,390 6,184 4,080 7,993 16700C 17,582 17,728 17,343 17,622 17,529 17,848 18,181 18,513 16700P 170 4,428 850 4,867 2,510 6,384 4,250 8,179 16800C 17,529 17,715 17,290 17,595 17,462 17,822 18,141 18,500 16800P 200 4,721 910 5,093 2,630 6,583 4,420 8,379 16900C 17,462 17,702 17,210 17,569 17,396 17,795 18,088 18,473 16900P 230 5,014 980 5,320 2,760 6,783 4,590 8,565 17000C 17,396 17,675 17,130 17,542 17,329 17,768 18,034 18,460 17000P 250 5,293 1,050 5,559 2,890 6,982 4,770 8,751 17100C 17,329 17,662 17,037 17,502 17,250 17,728 17,968 18,433 17100P 290 5,599 1,130 5,812 3,030 7,195 4,960 8,950 17200C 17,223 17,635 16,930 17,462 17,157 17,702 17,901 18,407 17200P 330 5,918 1,210 6,051 3,180 7,408 5,270 9,177 17300C 17,130 17,595 16,824 17,423 17,063 17,662 17,835 18,380 17300P 370 6,224 1,300 6,317 3,330 7,620 5,450 9,363 17400C 17,010 17,569 16,704 17,369 16,970 17,609 17,755 18,354 17400P 400 6,543 1,400 6,570 3,420 7,807 5,640 9,562 17500C 16,877 17,529 16,571 17,316 16,864 17,569 17,675 18,314 17500P 460 6,876 1,500 6,836 3,570 8,019 5,830 9,762 17600C 16,731 17,489 16,425 17,263 16,744 17,516 17,582 18,287 17600P 500 7,208 1,610 7,102 3,730 8,246 6,030 9,948 17700C 16,545 17,436 16,265 17,210 16,625 17,476 17,489 18,247 17700P 570 7,541 1,730 7,381 3,900 8,472 6,240 10,147 17800C 16,345 17,383 16,093 17,143 16,492 17,409 17,396 18,194 17800P 640 7,873 1,860 7,647 4,080 8,698 6,450 10,347 17900C 16,132 17,316 15,906 17,077 16,345 17,356 17,276 18,154 17900P 700 8,219 1,990 7,926 4,270 8,937 6,670 10,546 18000C 15,627 17,090 15,694 16,997 16,199 17,290 17,170 18,101 18000P 790 8,551 2,130 8,206 4,450 9,163 6,900 10,746 18100C 15,614 17,183 15,481 16,917 16,026 17,223 17,037 18,061 18100P 880 8,897 2,290 8,498 4,650 9,403 7,130 10,945 18200C 15,308 17,103 15,241 16,837 15,853 17,157 16,917 18,008 18200P 990 9,243 2,450 8,778 4,870 9,642 7,370 11,158 18300C 14,975 16,997 14,989 16,731 15,680 17,077 16,771 17,941 18300P 1,100 9,576 2,620 9,057 5,090 9,895 7,650 11,358 18400C 14,616 16,904 14,709 16,638 15,481 16,997 16,625 17,888 18400P 1,230 9,921 2,800 9,349 5,320 10,134 7,880 11,557 18500C 14,217 16,784 14,417 16,531 15,281 16,904 16,465 17,822 18500P 1,370 10,254 3,000 9,629 5,560 10,374 8,160 11,770 18600C 13,792 16,664 14,111 16,412 15,055 16,824 16,305 17,755 18600P 1,530 10,573 3,200 9,921 5,810 10,626 8,432 11,970 18700C 12,990 16,518 13,778 16,279 14,829 16,718 16,132 17,675 18700P 1,700 10,906 3,420 10,201 6,060 10,879 8,671 12,182 18800C 12,180 16,372 13,419 16,146 14,590 16,651 15,960 17,595 18800P 1,880 11,225 3,660 10,480 6,330 11,118 8,924 12,382 18900C 11,390 16,199 13,060 16,013 14,337 16,545 15,760 17,516 18900P 2,090 11,544 3,900 10,759 6,630 11,371 9,177 12,581 19000C 10,570 16,039 12,661 15,853 14,058 16,425 15,561 17,436 19000P 2,310 11,850 4,160 11,039 6,930 11,624 9,429 12,794 19100C 9,820 15,840 12,070 15,733 13,778 16,305 15,361 17,343 19100P 2,550 12,156 4,440 11,305 7,250 11,876 9,695 12,994 19200C 9,090 15,614 11,380 15,547 13,472 16,172 15,148 17,250 19200P 2,840 12,435 4,750 11,571 7,580 12,129 9,961 13,193 19300C 8,390 15,374 10,680 15,361 13,167 16,039 14,909 17,157 19300P 3,140 12,714 5,050 11,837 7,920 12,369 10,241 13,393 19400C 7,720 15,122 10,020 15,162 12,847 15,893 14,683 17,050 19400P 3,450 12,980 5,410 12,089 8,290 12,621 10,507 13,592 19500C 7,010 14,869 9,380 14,962 12,502 15,747 14,443 16,930 19500P 3,820 13,233 5,780 12,329 8,670 12,861 10,786 13,792 19600C 6,480 14,523 8,790 14,723 12,169 15,587 14,191 16,824 19600P 4,180 13,486 6,160 12,568 9,060 13,100 11,065 13,978 19700C 5,800 14,231 8,210 14,483 11,797 15,428 13,938 16,704 19700P 4,610 13,712 6,580 12,834 9,480 13,339 11,344 14,177 19800C 5,340 14,018 7,650 14,231 11,240 15,255 13,645 16,585 19800P 5,040 13,951 7,040 13,140 9,910 13,579 11,624 14,364 19900C 4,830 13,832 7,120 13,965 10,710 15,082 13,353 16,465 19900P 5,520 14,151 7,500 13,459 10,334 13,805 11,916 14,550 20000C 4,340 13,619 6,610 13,685 10,200 14,896 13,087 16,332 20000P 6,060 14,337 7,920 13,778 10,679 14,031 12,196 14,723 20200C 3,500 13,167 5,690 13,100 9,180 14,497 12,515 16,053 20200P 7,290 14,709 9,070 14,324 11,371 14,457 12,768 15,082 20400C 2,810 12,648 4,890 12,475 8,260 14,084 11,916 15,747 20400P 8,530 15,348 10,250 14,829 12,076 14,856 13,326 15,401 20600C 2,240 12,076 4,220 11,837 7,420 13,645 11,040 15,441 20600P 9,910 15,893 11,510 15,295 12,754 15,241 13,871 15,720 20800C 1,770 11,477 3,620 11,172 6,670 13,180 10,190 15,108 20800P 11,450 16,305 12,674 15,694 13,406 15,587 14,403 16,013 21000C 1,380 10,866 3,090 10,560 5,990 12,714 9,310 14,749 21000P 13,080 16,651 13,512 16,053 14,031 15,906 14,882 16,239 21200C 1,060 10,214 2,620 10,028 5,370 12,236 8,600 14,390 21200P 14,470 16,917 14,257 16,359 14,603 16,199 15,334 16,492 21400C 810 9,549 2,220 9,482 4,800 11,743 7,930 14,031 21400P 15,813 17,423 14,842 16,545 15,148 16,452 15,773 16,731 21600C 610 8,884 1,860 8,937 4,270 11,238 7,310 13,659 21600P 15,920 17,303 15,414 16,784 15,561 16,611 16,172 16,944 21800C 470 8,206 1,560 8,392 3,790 10,746 6,710 13,273 21800P 16,412 17,423 15,906 16,970 15,986 16,824 16,545 17,143 22000C 350 7,541 1,300 7,847 3,350 10,241 6,160 12,874 22000P 16,811 17,529 16,332 17,143 16,372 17,010 16,877 17,316 22200C 260 6,889 1,070 7,301 2,960 9,735 5,640 12,475 22200P 17,236 17,662 16,691 17,290 16,704 17,183 17,183 17,476 22400C 190 6,251 890 6,783 2,600 9,230 5,160 12,076 22400P 17,329 17,662 16,984 17,409 16,997 17,329 17,449 17,635 22600C 130 5,625 730 6,264 2,280 8,738 4,710 11,677 22600P 17,462 17,702 17,210 17,502 17,250 17,449 17,689 17,768 22800C 100 5,054 610 5,785 2,000 8,259 4,290 11,265 22800P 17,662 17,768 17,396 17,582 17,462 17,569 17,901 17,875 23000C 70 4,495 510 5,320 1,750 7,780 3,900 10,852 23000P 17,742 17,795 17,529 17,635 17,635 17,662 18,074 17,981 23200C 50 3,976 420 4,867 1,540 7,341 3,540 10,440 23200P 17,782 17,808 17,649 17,689 17,768 17,728 18,221 18,074 23400C 30 3,444 330 4,428 1,350 6,902 3,200 10,028 23400P 17,808 17,808 17,728 17,742 17,875 17,795 18,354 18,154 23600C 20 2,992 270 4,016 1,160 6,450 2,900 9,629 23600P 17,822 17,822 17,782 17,768 17,955 17,848 18,447 18,221 23800C 10 2,500 210 3,617 1,020 6,064 2,610 9,230 23800P 17,835 17,835 17,808 17,782 18,021 17,901 18,526 18,274 24000C 10 2,221 170 3,271 870 5,639 2,350 8,831 24000P 17,835 17,835 17,835 17,808 18,048 17,928 18,580 18,327 24200C 10 1,981 140 2,939 720 5,200 2,180 8,498 24200P 17,835 17,835 17,848 17,822 18,074 17,955 18,620 18,367 24400C 10 1,784 110 2,633 610 4,814 1,960 8,113 24400P 17,835 17,835 17,861 17,835 18,088 17,968 18,633 18,393 24600C 10 1,784 90 2,354 520 4,455 1,750 7,727 24600P 17,835 17,835 17,861 17,835 18,088 17,981 18,646 18,407 24800C 10 1,784 70 2,088 440 4,109 1,570 7,368 24800P 17,835 17,835 17,861 17,835 18,074 17,994 18,633 18,420 25000C 10 1,784 60 1,875 370 3,777 1,400 6,995 25000P 17,835 17,835 17,861 17,848 18,061 17,994 18,620 18,433 25200C 10 1,784 40 1,784 310 3,471 1,240 6,636 25200P 17,835 17,835 17,861 17,848 18,048 17,994 18,593 18,433 25400C 10 1,784 30 1,784 260 3,192 1,100 6,290 25400P 17,835 17,835 17,861 17,848 18,034 17,994 18,566 18,433 25600C 10 1,784 20 1,784 210 2,886 980 5,958 25600P 17,835 17,835 17,848 17,848 18,008 17,981 18,526 18,420 25800C 10 1,784 10 1,784 180 2,660 870 5,639 25800P 17,835 17,835 17,848 17,848 17,994 17,981 18,487 18,407 26000C 10 1,784 10 1,784 150 2,433 760 5,306 26000P 17,835 17,835 17,848 17,848 17,968 17,968 18,447 18,393 26200C 10 1,784 10 1,784 130 2,247 670 5,000 26200P 17,835 17,835 17,848 17,848 17,955 17,955 18,393 18,380 26400C 10 1,784 10 1,784 100 1,995 590 4,708 26400P 17,835 17,835 17,848 17,848 17,941 17,955 18,354 18,367 26600C 10 1,784 - - 80 1,795 520 4,428 26600P 17,835 17,835 - - 17,915 17,941 18,314 18,340 26800C 10 1,784 - - 70 1,784 450 4,149 26800P 17,835 17,835 - - 17,915 17,928 18,260 18,314 27000C 10 1,784 10 1,784 50 1,784 400 3,910 27000P 17,835 17,835 17,835 17,835 17,888 17,915 18,234 18,300 27200C 10 1,784 - - 40 1,784 350 3,670 27200P 17,835 17,835 - - 17,888 17,915 18,194 18,274 27400C 10 1,784 - - 30 1,784 - - 27400P 17,835 17,835 - - 17,875 17,901 - - 27600C 10 1,784 - - 20 1,784 - - 27600P 17,835 17,835 - - 17,875 17,901 - - 27800C 10 1,784 - - 10 1,784 - - 27800P 17,835 17,835 - - 17,861 17,888 - - 28000C 10 1,784 10 1,784 10 1,784 190 2,753 28000P 17,835 17,835 17,835 17,835 17,861 17,888 18,048 18,181 28200C 10 1,784 - - 10 1,784 - - 28200P 17,835 17,835 - - 17,848 17,875 - - 28400C 10 1,784 - - 10 1,784 - - 28400P 17,835 17,835 - - 17,848 17,875 - - 28600C 10 1,784 - - 10 1,784 - - 28600P 17,835 17,835 - - 17,848 17,875 - - 28800C 10 1,784 - - 10 1,784 - - 28800P 17,835 17,835 - - 17,848 17,875 - - 29000C 10 1,784 10 1,784 10 1,784 90 1,901 29000P 17,835 17,835 17,835 17,835 17,848 17,875 17,941 18,074 29200C 10 1,784 - - 10 1,784 - - 29200P 17,835 17,835 - - 17,835 17,835 - - 29400C 10 1,784 - - 10 1,784 - - 29400P 17,835 17,835 - - 17,835 17,835 - - 29600C 10 1,784 - - 10 1,784 - - 29600P 17,835 17,835 - - 17,835 17,835 - - 29800C 10 1,784 - - 10 1,784 - - 29800P 17,835 17,835 - - 17,835 17,835 - - 30000C 10 1,784 10 1,784 10 1,784 40 1,784 30000P 17,835 17,835 17,835 17,835 17,835 17,835 17,888 17,994 30200C 10 1,784 - - - - - - 30200P 17,835 17,835 - - - - - - 30400C 10 1,784 - - 10 1,784 - - 30400P 17,835 17,835 - - 17,835 17,835 - - 30600C 10 1,784 - - - - - - 30600P 17,835 17,835 - - - - - - 30800C 10 1,784 - - 10 1,784 - - 30800P 17,835 17,835 - - 17,835 17,835 - - 31000C 10 1,784 - - - - 20 1,784 31000P 17,835 17,835 - - - - 17,861 17,941 31200C 10 1,784 - - 10 1,784 - - 31200P 17,835 17,835 - - 17,835 17,835 - - 31400C 10 1,784 - - - - - - 31400P 17,835 17,835 - - - - - - 31600C 10 1,784 - - 10 1,784 - - 31600P 17,835 17,835 - - 17,835 17,835 - - 32000C - - - - 10 1,784 10 1,784 32000P - - - - 17,835 17,835 17,848 17,901 32400C - - - - 10 1,784 - - 32400P - - - - 17,835 17,835 - - 32800C - - - - 10 1,784 - - 32800P - - - - 17,835 17,835 - - 33000C - - - - - - 10 1,784 33000P - - - - - - 17,835 17,835 33200C - - - - 10 1,784 - - 33200P - - - - 17,835 17,835 - - 33600C - - - - 10 1,784 - - 33600P - - - - 17,835 17,835 - - 34000C - - - - 10 1,784 10 1,784 34000P - - - - 17,835 17,835 17,835 17,835 34400C - - - - 10 1,784 - - 34400P - - - - 17,835 17,835 - - 34800C - - - - 10 1,784 - - 34800P - - - - 17,835 17,835 - - 35000C - - - - - - 10 1,784 35000P - - - - - - 17,835 17,835 35200C - - - - 10 1,784 - - 35200P - - - - 17,835 17,835 - - 35600C - - - - 10 1,784 - - 35600P - - - - 17,835 17,835 - - 36000C - - - - 10 1,784 10 1,784 36000P - - - - 17,835 17,835 17,835 17,835 36400C - - - - 10 1,784 - - 36400P - - - - 17,835 17,835 - - 36800C - - - - 10 1,784 - - 36800P - - - - 17,835 17,835 - - 37000C - - - - - - 10 1,784 37000P - - - - - - 17,835 17,835 37200C - - - - 10 1,784 - - 37200P - - - - 17,835 17,835 - - 37600C - - - - 10 1,784 - - 37600P - - - - 17,835 17,835 - - 38000C - - - - 10 1,784 10 1,784 38000P - - - - 17,835 17,835 17,835 17,835

Back to Top
MHK (Applicable Date: 01/09/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364

Back to Top
MIA (Applicable Date: 01/09/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 929 929 929 929 929 929 929 929 929 929 929 929

Back to Top
MIN (Applicable Date: 01/09/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290

Back to Top
MIU (Applicable Date: 01/09/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2211 2212 2303 L S L S L S L S L S F 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808

Back to Top
MJJ (Applicable Date: 01/09/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2209 2212 2303 2306 2309 L S L S L S L S L S F 149,146 149,146 149,146 149,146 149,146 149,146 149,146 149,146 149,146 149,146

Back to Top
MJP (Applicable Date: 01/09/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2209 2212 2303 2306 2309 L S L S L S L S L S F 179,044 179,044 179,044 179,044 179,044 179,044 179,044 179,044 179,044 179,044

Back to Top
MJU (Applicable Date: 01/09/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431

Back to Top
MMA (Applicable Date: 01/09/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 428 428 428 428 428 428 428 428 428 428 428 428

Back to Top
MMN (Applicable Date: 01/09/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423

Back to Top
MNZ (Applicable Date: 01/09/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112

Back to Top
MOI (Applicable Date: 01/09/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2212 L S L S F 6,171 6,171 6,171 6,171

Back to Top
MOL (Applicable Date: 01/09/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2211 2212 2303 L S L S L S L S L S F 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038

Back to Top
MPC (Applicable Date: 01/09/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125

Back to Top
MPI (Applicable Date: 01/09/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2212 L S L S F 27,690 27,690 27,690 27,690

Back to Top
MPJ (Applicable Date: 01/09/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657

Back to Top
MPN (Applicable Date: 01/09/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 1,271 1,271 1,271 1,271 1,271 1,271 1,271 1,271 1,271 1,271 1,271 1,271

Back to Top
MPS (Applicable Date: 01/09/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 627 627 627 627 627 627 627 627 627 627 627 627

Back to Top
MSB (Applicable Date: 01/09/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2211 2212 2303 L S L S L S L S L S F 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274

Back to Top
MSG (Applicable Date: 01/09/2022; Last Update Time: **:**) Currency: SGD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
MSN (Applicable Date: 01/09/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218

Back to Top
MTD (Applicable Date: 01/09/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 637 637 637 637 637 637 637 637 637 637 637 637

Back to Top
MTN (Applicable Date: 01/09/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 719 719 719 719 719 719 719 719 719 719 719 719

Back to Top
MTR (Applicable Date: 01/09/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2211 2212 2303 L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
MTW (Applicable Date: 01/09/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 476C 3,887 3,900 - - 3,720 3,789 3,681 3,762 3,697 3,782 - - 476P 10 391 - - 416 804 800 1,202 1,089 1,463 - - 478C 3,887 3,900 - - 3,712 3,785 3,673 3,757 3,689 3,777 - - 478P 10 391 - - 426 824 816 1,223 1,103 1,481 - - 480C 3,886 3,900 - - 3,704 3,779 3,664 3,751 3,681 3,771 - - 480P 10 391 - - 436 844 832 1,244 1,119 1,501 - - 482C 3,884 3,900 - - 3,692 3,773 3,653 3,746 3,672 3,766 - - 482P 10 399 - - 453 869 848 1,267 1,135 1,521 - - 484C 3,884 3,900 - - 3,682 3,769 3,644 3,739 3,664 3,761 - - 484P 10 420 - - 464 889 864 1,288 1,150 1,541 - - 486C 3,883 3,900 - - 3,674 3,763 3,633 3,733 3,653 3,755 - - 486P 10 444 - - 474 911 880 1,311 1,170 1,564 - - 488C 3,882 3,900 - - 3,661 3,755 3,622 3,727 3,644 3,749 - - 488P 10 468 - - 492 937 896 1,333 1,186 1,584 - - 490C 3,860 3,892 - - 3,648 3,749 3,610 3,720 3,634 3,743 - - 490P 10 494 - - 510 964 917 1,359 1,202 1,605 - - 492C 3,858 3,892 - - 3,637 3,743 3,600 3,713 3,622 3,737 - - 492P 10 524 - - 521 985 933 1,381 1,222 1,627 - - 494C 3,857 3,891 - - 3,624 3,735 3,588 3,706 3,613 3,730 - - 494P 10 553 - - 539 1,013 950 1,404 1,238 1,649 - - 496C 3,854 3,891 - - 3,609 3,727 3,576 3,700 3,601 3,724 - - 496P 10 586 - - 557 1,041 968 1,428 1,258 1,671 - - 498C 3,851 3,891 - - 3,598 3,722 3,563 3,692 3,591 3,717 - - 498P 10 621 - - 569 1,064 989 1,453 1,275 1,693 - - 500C 3,829 3,883 - - 3,583 3,713 3,549 3,684 3,577 3,709 - - 500P 20 698 - - 587 1,091 1,006 1,477 1,295 1,717 - - 505C 3,819 3,882 - - 3,543 3,692 3,515 3,664 3,547 3,692 - - 505P 30 820 - - 633 1,165 1,056 1,541 1,343 1,774 - - 510C 3,787 3,872 - - 3,499 3,669 3,475 3,640 3,512 3,670 3,568 3,720 510P 40 946 - - 680 1,239 1,109 1,609 1,393 1,835 1,607 2,001 515C 3,750 3,863 3,557 3,743 3,450 3,642 3,432 3,616 3,475 3,648 3,533 3,700 515P 50 1,078 280 1,230 735 1,320 1,165 1,678 1,449 1,899 1,661 2,060 520C 3,690 3,845 3,495 3,717 3,395 3,613 3,386 3,589 3,435 3,624 3,497 3,678 520P 70 1,226 320 1,345 792 1,404 1,222 1,750 1,504 1,963 1,714 2,118 525C 3,624 3,826 3,427 3,688 3,332 3,581 3,334 3,560 3,390 3,598 3,458 3,654 525P 90 1,377 360 1,466 855 1,494 1,284 1,826 1,562 2,029 1,770 2,181 530C 3,549 3,806 3,338 3,649 3,263 3,545 3,278 3,529 3,342 3,571 3,415 3,629 530P 110 1,536 420 1,593 921 1,592 1,348 1,903 1,623 2,098 1,828 2,243 535C 3,447 3,777 3,242 3,608 3,186 3,507 3,215 3,493 3,289 3,540 3,368 3,602 535P 140 1,699 480 1,725 993 1,691 1,417 1,984 1,687 2,169 1,888 2,308 540C 3,319 3,739 3,130 3,559 3,100 3,461 3,146 3,455 3,230 3,507 3,317 3,572 540P 180 1,867 550 1,860 1,074 1,796 1,493 2,069 1,755 2,242 1,951 2,375 545C 3,165 3,692 3,004 3,504 3,005 3,414 3,072 3,414 3,166 3,471 3,261 3,540 545P 230 2,036 630 1,998 1,157 1,904 1,570 2,155 1,826 2,318 2,017 2,444 550C 2,984 3,634 2,860 3,440 2,899 3,358 2,989 3,370 3,097 3,431 3,199 3,505 550P 290 2,203 720 2,138 1,252 2,014 1,650 2,245 1,901 2,396 2,086 2,515 555C 2,774 3,567 2,699 3,368 2,782 3,298 2,899 3,319 3,021 3,388 3,133 3,467 555P 360 2,371 820 2,279 1,349 2,130 1,739 2,338 1,980 2,476 2,158 2,586 560C 2,480 3,480 2,519 3,283 2,652 3,229 2,799 3,265 2,937 3,342 3,060 3,426 560P 450 2,532 940 2,419 1,460 2,253 1,831 2,433 2,061 2,558 2,234 2,661 565C 2,100 3,370 2,320 3,189 2,511 3,153 2,691 3,203 2,846 3,290 2,980 3,380 565P 570 2,682 1,070 2,556 1,578 2,378 1,931 2,532 2,149 2,642 2,314 2,737 570C 1,730 3,245 2,106 3,077 2,355 3,069 2,572 3,138 2,746 3,234 2,892 3,331 570P 700 2,828 1,230 2,686 1,703 2,507 2,033 2,632 2,239 2,729 2,395 2,814 575C 1,400 3,172 1,790 2,965 2,187 2,976 2,441 3,065 2,637 3,173 2,795 3,277 575P 870 2,960 1,410 2,810 1,839 2,637 2,142 2,734 2,335 2,816 2,481 2,894 580C 1,100 3,092 1,480 2,891 2,006 2,874 2,300 2,985 2,517 3,106 2,690 3,218 580P 1,070 3,080 1,600 2,931 1,984 2,770 2,258 2,838 2,435 2,907 2,572 2,973 585C 850 2,992 1,240 2,790 1,832 2,758 2,162 2,898 2,399 3,032 2,586 3,154 585P 1,320 3,180 1,860 3,025 2,142 2,894 2,383 2,935 2,541 2,989 2,666 3,049 590C 640 2,878 1,020 2,682 1,620 2,636 2,022 2,804 2,278 2,955 2,479 3,086 590P 1,610 3,263 2,121 3,113 2,304 3,011 2,508 3,028 2,648 3,070 2,762 3,121 595C 470 2,746 820 2,568 1,390 2,504 1,872 2,705 2,153 2,872 2,366 3,015 595P 1,940 3,408 2,344 3,246 2,468 3,126 2,634 3,121 2,754 3,149 2,858 3,193 600C 340 2,600 650 2,441 1,190 2,368 1,727 2,601 2,020 2,786 2,246 2,939 600P 2,310 3,541 2,568 3,374 2,629 3,233 2,758 3,207 2,860 3,227 2,952 3,263 605C 230 2,445 510 2,307 1,000 2,223 1,578 2,492 1,885 2,694 2,125 2,859 605P 2,700 3,656 2,782 3,483 2,790 3,334 2,882 3,290 2,965 3,302 3,045 3,331 610C 150 2,279 390 2,166 840 2,106 1,380 2,378 1,751 2,598 2,000 2,775 610P 3,049 3,741 2,985 3,579 2,943 3,423 3,001 3,370 3,068 3,371 3,137 3,396 615C 90 2,106 290 2,018 690 1,991 1,200 2,259 1,615 2,499 1,871 2,687 615P 3,297 3,806 3,173 3,660 3,090 3,508 3,117 3,444 3,168 3,439 3,227 3,459 620C 60 1,924 210 1,865 560 1,869 1,030 2,135 1,460 2,395 1,744 2,596 620P 3,475 3,841 3,342 3,726 3,229 3,583 3,230 3,515 3,265 3,501 3,314 3,517 625C 30 1,742 150 1,711 450 1,746 880 2,010 1,280 2,286 1,610 2,499 625P 3,646 3,875 3,485 3,778 3,355 3,648 3,334 3,577 3,358 3,563 3,399 3,575 630C 20 1,560 100 1,553 360 1,621 740 1,880 1,110 2,173 1,460 2,400 630P 3,734 3,886 3,610 3,821 3,465 3,702 3,434 3,636 3,447 3,620 3,477 3,626 635C 10 1,377 70 1,397 280 1,494 620 1,750 960 2,057 1,290 2,296 635P 3,813 3,898 3,698 3,849 3,565 3,750 3,523 3,688 3,528 3,670 3,553 3,676 640C 10 1,219 - - 210 1,365 510 1,615 830 1,943 1,130 2,190 640P 3,910 3,910 - - 3,654 3,791 3,605 3,733 3,601 3,714 3,624 3,721 645C 10 1,077 - - 160 1,242 420 1,488 700 1,819 980 2,078 645P 3,910 3,910 - - 3,722 3,822 3,674 3,771 3,672 3,758 3,690 3,763 650C 10 950 - - 110 1,110 340 1,357 590 1,698 850 1,968 650P 3,910 3,910 - - 3,786 3,851 3,734 3,805 3,731 3,794 3,747 3,799 655C 10 841 - - 80 992 270 1,228 490 1,574 720 1,848 655P 3,910 3,910 - - 3,827 3,868 3,786 3,834 3,785 3,826 3,801 3,834 660C 10 746 - - 60 883 210 1,101 400 1,449 610 1,731 660P 3,910 3,910 - - 3,854 3,880 3,829 3,857 3,830 3,853 3,846 3,863 665C 10 663 - - 40 768 160 976 330 1,332 510 1,611 665P 3,910 3,910 - - 3,878 3,892 3,860 3,875 3,863 3,874 3,883 3,887 670C 10 593 - - 20 638 120 859 260 1,206 430 1,500 670P 3,910 3,910 - - 3,899 3,903 3,886 3,890 3,894 3,892 3,912 3,906 675C 10 530 - - 10 524 90 751 210 1,097 - - 675P 3,910 3,910 - - 3,900 3,903 3,900 3,899 3,912 3,906 - - 680C 10 477 - - 10 473 60 643 160 976 - - 680P 3,910 3,910 - - 3,907 3,907 3,914 3,908 3,928 3,916 - - 685C 10 430 - - 10 428 40 553 120 861 - - 685P 3,910 3,910 - - 3,908 3,907 3,919 3,912 3,936 3,924 - - 690C 10 391 - - 10 391 30 482 90 758 - - 690P 3,910 3,910 - - 3,910 3,910 3,919 3,915 3,940 3,928 - - 695C 10 391 - - 10 391 20 409 70 672 - - 695P 3,910 3,910 - - 3,910 3,910 3,919 3,915 3,940 3,930 - - 700C 10 391 - - 10 391 10 391 50 578 - - 700P 3,910 3,910 - - 3,910 3,910 3,916 3,915 3,938 3,931 - - 705C 10 391 - - 10 391 10 391 30 468 - - 705P 3,910 3,910 - - 3,910 3,910 3,916 3,915 3,931 3,930 - - 710C 10 391 - - 10 391 10 391 20 391 - - 710P 3,910 3,910 - - 3,910 3,910 3,910 3,910 3,927 3,927 - - 715C 10 391 - - 10 391 10 391 - - - - 715P 3,910 3,910 - - 3,910 3,910 3,910 3,910 - - - - 720C 10 391 - - 10 391 10 391 - - - - 720P 3,910 3,910 - - 3,910 3,910 3,910 3,910 - - - - 725C 10 391 - - 10 391 10 391 - - - - 725P 3,910 3,910 - - 3,910 3,910 3,910 3,910 - - - - 730C 10 391 - - 10 391 10 391 - - - - 730P 3,910 3,910 - - 3,910 3,910 3,910 3,910 - - - - 735C 10 391 - - 10 391 10 391 - - - - 735P 3,910 3,910 - - 3,910 3,910 3,910 3,910 - - - - 740C 10 391 - - 10 391 10 391 - - - - 740P 3,910 3,910 - - 3,910 3,910 3,910 3,910 - - - - 745C 10 391 - - 10 391 10 391 - - - - 745P 3,910 3,910 - - 3,910 3,910 3,910 3,910 - - - - 750C 10 391 - - 10 391 10 391 - - - - 750P 3,910 3,910 - - 3,910 3,910 3,910 3,910 - - - - 755C 10 391 - - 10 391 10 391 - - - - 755P 3,910 3,910 - - 3,910 3,910 3,910 3,910 - - - - 760C 10 391 - - 10 391 10 391 - - - - 760P 3,910 3,910 - - 3,910 3,910 3,910 3,910 - - - - 765C 10 391 - - 10 391 10 391 - - - - 765P 3,910 3,910 - - 3,910 3,910 3,910 3,910 - - - - 770C 10 391 - - 10 391 10 391 - - - - 770P 3,910 3,910 - - 3,910 3,910 3,910 3,910 - - - - 775C 10 391 - - 10 391 10 391 - - - - 775P 3,910 3,910 - - 3,910 3,910 3,910 3,910 - - - - 780C 10 391 - - 10 391 10 391 - - - - 780P 3,910 3,910 - - 3,910 3,910 3,910 3,910 - - - - 785C 10 391 - - 10 391 10 391 - - - - 785P 3,910 3,910 - - 3,910 3,910 3,910 3,910 - - - - 790C 10 391 - - 10 391 10 391 - - - - 790P 3,910 3,910 - - 3,910 3,910 3,910 3,910 - - - - 795C 10 391 - - 10 391 10 391 - - - - 795P 3,910 3,910 - - 3,910 3,910 3,910 3,910 - - - - 800C 10 391 - - 10 391 10 391 - - - - 800P 3,910 3,910 - - 3,910 3,910 3,910 3,910 - - - - 805C 10 391 - - 10 391 10 391 - - - - 805P 3,910 3,910 - - 3,910 3,910 3,910 3,910 - - - - 810C 10 391 - - 10 391 - - - - - - 810P 3,910 3,910 - - 3,910 3,910 - - - - - - 815C 10 391 - - 10 391 - - - - - - 815P 3,910 3,910 - - 3,910 3,910 - - - - - - 820C 10 391 - - 10 391 - - - - - - 820P 3,910 3,910 - - 3,910 3,910 - - - - - -

Back to Top
MVI (Applicable Date: 01/09/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 1,191 1,191 1,191 1,191 1,191 1,191 1,191 1,191 1,191 1,191 1,191 1,191

Back to Top
MVN (Applicable Date: 01/09/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327

Back to Top
MWN (Applicable Date: 01/09/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976

Back to Top
MXC (Applicable Date: 01/09/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
MXJ (Applicable Date: 01/09/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2212 2303 2306 2309 L S L S L S L S L S F 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245

Back to Top
MXK (Applicable Date: 01/09/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005

Back to Top
NCL (Applicable Date: 01/09/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2211 2212 2303 L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
NFU (Applicable Date: 01/09/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2211 2212 2303 L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
NTE (Applicable Date: 01/09/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2211 2212 2303 L S L S L S L S L S F 10,427 10,427 10,427 10,427 10,427 10,427 10,427 10,427 10,427 10,427

Back to Top
NWD (Applicable Date: 01/09/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2211 2212 2303 L S L S L S L S L S F 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742

Back to Top
PAI (Applicable Date: 01/09/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2211 2212 2303 L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
PEC (Applicable Date: 01/09/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2211 2212 2303 L S L S L S L S L S F 646 646 646 646 646 646 646 646 646 646

Back to Top
PEN (Applicable Date: 01/09/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2211 2212 2303 L S L S L S L S L S F 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495

Back to Top
PHH (Applicable Date: 01/09/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220916 221021 221118 221216 230317 230616 230915 231215 240621 241220 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 2000C - - - - - - - - - - - - - - 38,277 38,413 - - 38,532 38,918 - - - - - - 2000P - - - - - - - - - - - - - - 200 3,810 - - 450 3,810 - - - - - - 3000C - - - - - - - - - - - - - - 38,937 39,235 - - 39,969 40,670 - - - - - - 3000P - - - - - - - - - - - - - - 1,300 3,810 - - 2,600 6,288 - - - - - - 4000C - - - - - - - - - - - - - - 40,013 40,372 - - 42,075 42,792 - - - - - - 4000P - - - - - - - - - - - - - - 4,400 8,873 - - 7,684 12,881 - - - - - - 4200C - - - - - - - - - - - - - - 40,215 40,584 - - 42,490 43,195 - - - - - - 4200P - - - - - - - - - - - - - - 5,350 10,165 - - 8,986 14,393 - - - - - - 4850C 38,104 38,104 - - - - 37,935 38,092 38,490 38,716 - - - - - - - - - - - - - - - - 4850P 50 3,810 - - - - 1,450 5,417 3,350 8,510 - - - - - - - - - - - - - - - - 4900C 38,104 38,104 - - - - 37,893 38,073 38,460 38,709 39,099 39,463 - - 40,612 41,144 42,159 42,776 43,592 44,355 45,334 46,512 47,592 48,876 - - 4900P 50 3,810 - - - - 1,600 5,774 3,550 8,865 5,750 11,601 - - 9,587 15,312 9,550 16,285 14,236 19,919 21,037 25,472 24,612 28,076 - - 4950C 38,104 38,104 - - - - 37,846 38,053 38,427 38,700 - - - - - - - - - - - - - - - - 4950P 50 3,810 - - - - 1,700 6,071 3,750 9,223 - - - - - - - - - - - - - - - - 5000C 38,104 38,104 - - - - 37,782 38,024 38,382 38,687 39,038 39,461 - - 40,603 41,187 42,278 42,908 43,683 44,479 45,335 46,601 47,632 48,999 - - 5000P 50 3,810 - - - - 1,850 6,431 4,000 9,618 6,350 12,395 - - 10,310 16,120 10,350 17,110 15,068 20,729 21,968 26,266 25,530 28,835 - - 5100C 38,104 38,104 - - - - 37,653 37,967 38,284 38,653 - - - - - - - - - - - - - - - - 5100P 50 4,394 - - - - 2,150 7,159 4,450 10,379 - - - - - - - - - - - - - - - - 5200C 38,104 38,104 37,712 37,930 37,486 37,835 37,468 37,885 38,155 38,607 38,833 39,414 39,651 40,310 40,510 41,231 42,458 43,135 43,800 44,690 45,249 46,734 47,632 49,200 49,821 51,416 5200P 50 5,241 500 6,582 1,350 7,408 2,450 7,901 4,950 11,179 7,700 14,062 9,986 16,118 11,790 17,751 12,050 18,780 16,817 22,362 23,866 27,839 27,371 30,335 30,183 32,325 5300C 38,104 38,104 37,524 37,855 37,277 37,746 37,255 37,790 37,992 38,543 38,683 39,366 39,530 40,288 - - - - - - - - - - - - 5300P 50 6,252 600 7,573 1,600 8,340 2,800 8,734 5,500 12,017 8,450 14,929 10,735 16,969 - - - - - - - - - - - - 5400C 38,104 38,104 37,305 37,775 37,033 37,648 36,992 37,676 37,791 38,462 38,492 39,301 39,371 40,245 40,299 41,214 42,549 43,314 43,812 44,843 45,032 46,797 47,516 49,341 49,795 51,626 5400P 50 7,446 800 8,742 1,950 9,369 3,200 9,635 6,300 12,987 9,250 15,817 11,547 17,847 13,415 19,439 13,778 20,503 18,617 23,989 25,778 29,386 29,214 31,808 31,985 33,754 5500C 37,838 38,051 37,003 37,665 36,697 37,511 36,670 37,536 37,545 38,361 38,257 39,213 39,173 40,184 - - - - - - - - - - - - 5500P 50 8,832 1,000 9,956 2,300 10,439 3,500 10,557 6,900 13,862 10,150 16,738 12,388 18,735 - - - - - - - - - - - - 5600C 37,775 38,049 36,604 37,523 36,285 37,343 36,267 37,362 37,243 38,233 37,979 39,105 38,930 40,100 39,943 41,124 42,522 43,432 43,703 44,932 44,673 46,786 47,276 49,416 49,656 51,775 5600P 50 10,408 1,250 11,257 2,600 11,547 4,000 11,578 7,550 14,773 10,984 17,661 13,285 19,644 15,151 21,158 15,579 22,248 20,495 25,614 27,707 30,898 31,059 33,247 33,772 35,150 5700C 37,450 37,995 36,096 37,346 35,784 37,145 35,807 37,168 36,894 38,087 37,646 38,971 38,643 39,997 - - - - - - - - - - - - 5700P 100 12,217 1,500 12,619 3,000 12,742 4,600 12,654 8,250 15,717 11,860 18,609 14,185 20,548 - - - - - - - - - - - - 5800C 37,049 37,939 35,464 37,132 35,161 36,898 35,231 36,920 36,476 37,908 37,251 38,808 38,302 39,865 39,418 40,953 42,352 43,477 43,457 44,950 44,157 46,696 46,899 49,421 49,394 51,863 5800P 150 14,059 1,850 14,066 3,500 14,003 5,200 13,772 9,000 16,694 12,797 19,578 15,136 21,466 17,008 22,902 17,481 24,003 22,419 27,222 29,631 32,373 32,893 34,645 35,541 36,509 5900C 35,514 37,535 34,647 36,852 34,424 36,612 34,580 36,649 35,981 37,696 36,801 38,621 37,903 39,707 - - - - - - - - - - - - 5900P 250 15,948 2,250 15,567 4,100 15,313 5,950 14,934 9,850 17,714 13,738 20,548 16,337 22,441 - - - - - - - - - - - - 6000C 34,560 37,371 33,670 36,528 33,538 36,267 33,793 36,318 35,412 37,451 36,274 38,397 37,446 39,520 38,695 40,684 42,012 43,441 43,058 44,888 43,473 46,522 46,375 49,350 49,001 51,881 6000P 350 17,860 2,700 17,119 4,800 16,662 6,700 16,136 10,750 18,759 14,644 21,510 17,341 23,354 18,971 24,658 19,496 25,764 24,389 28,806 31,544 33,799 34,701 36,000 37,285 37,830 6100C 33,347 37,198 32,440 36,108 32,474 35,847 32,896 35,943 34,754 37,166 35,678 38,141 36,926 39,306 - - - - - - - - - - - - 6100P 550 19,761 3,350 18,679 5,550 18,044 7,600 17,365 11,750 19,839 15,659 22,502 18,368 24,269 - - - - - - - - - - - - 6200C 31,650 37,265 30,982 35,608 31,256 35,374 31,857 35,511 34,006 36,843 35,004 37,851 36,336 39,058 37,740 40,305 41,472 43,314 42,489 44,742 42,613 46,258 45,694 49,203 48,465 51,831 6200P 800 21,648 4,050 20,259 6,450 19,439 8,600 18,618 12,900 20,951 16,728 23,506 19,415 25,182 21,040 26,409 21,587 27,512 26,377 30,355 33,430 35,170 36,473 37,310 38,991 39,107 6300C 27,300 36,572 29,257 35,000 29,838 34,812 30,661 35,005 33,155 36,475 34,242 37,516 35,677 38,776 - - - - - - - - - - - - 6300P 1,200 23,482 4,950 21,806 7,500 20,830 9,700 19,969 14,150 22,080 17,851 24,517 20,497 26,094 - - - - - - - - - - - - 6400C 22,600 36,202 27,308 34,427 28,219 34,158 29,347 34,545 32,191 36,052 33,394 37,144 34,940 38,455 36,531 39,805 40,699 43,078 41,735 44,504 41,561 45,899 44,847 48,971 47,778 51,705 6400P 1,750 25,256 6,000 23,324 8,650 22,221 10,950 21,375 15,450 23,219 19,020 25,529 21,621 27,001 23,192 28,140 23,787 29,238 28,386 31,861 35,268 36,487 38,201 38,567 40,654 40,336 6500C 18,300 35,409 23,800 33,533 26,387 33,457 27,779 33,891 31,115 35,580 32,453 36,726 34,125 38,099 - - - - - - - - - - - - 6500P 2,500 26,952 7,200 24,801 9,950 23,592 12,300 22,804 16,754 24,369 20,245 26,537 22,766 27,896 - - - - - - - - - - - - 6600C 14,550 34,059 20,150 32,545 24,100 32,545 26,053 33,109 29,917 35,046 31,414 36,259 33,231 37,700 35,036 39,169 39,667 42,728 40,784 44,169 40,318 45,443 43,824 48,654 46,929 51,500 6600P 3,600 28,508 8,650 26,197 11,450 24,917 13,850 24,247 18,122 25,514 21,518 27,533 23,928 28,778 25,395 29,835 26,025 30,927 30,378 33,316 37,044 37,730 39,869 39,764 42,259 41,514 6700C 11,000 32,477 17,200 31,224 20,800 31,558 24,100 32,259 28,593 34,452 30,282 35,742 32,127 37,286 - - - - - - - - - - - - 6700P 5,100 29,905 10,450 27,463 13,350 26,111 15,700 25,672 19,529 26,647 22,825 28,512 25,105 29,640 - - - - - - - - - - - - 6800C 8,050 31,441 14,350 29,799 17,900 30,407 21,150 31,281 27,102 33,805 29,053 35,171 31,030 36,787 33,238 38,382 38,346 42,247 39,623 43,729 38,922 44,892 42,666 48,255 45,958 51,222 6800P 7,200 31,062 12,550 28,613 15,450 27,239 17,700 27,074 20,986 27,762 24,154 29,464 26,288 30,475 27,644 31,474 28,313 32,561 32,342 34,711 38,718 38,871 41,434 40,857 43,762 42,587 6900C 5,750 30,363 11,800 28,338 15,300 29,125 18,500 30,196 25,561 33,059 27,759 34,545 29,865 36,243 - - - - - - - - - - - - 6900P 9,800 32,019 14,950 29,648 17,900 28,605 20,050 28,400 22,498 28,834 25,490 30,385 27,459 31,290 - - - - - - - - - - - - 7000C 3,950 29,087 9,550 27,267 12,950 27,733 16,050 29,019 23,970 32,245 26,387 33,868 28,652 35,655 31,116 37,430 36,715 41,626 38,246 43,178 37,357 44,246 41,348 47,769 44,834 50,864 7000P 13,050 33,426 17,700 30,643 20,550 30,007 22,048 29,659 24,013 29,875 26,818 31,284 28,621 32,067 29,890 33,041 30,603 34,125 34,259 36,035 40,275 39,926 42,895 41,879 45,172 43,600 7100C 2,700 27,592 7,800 26,020 10,950 26,244 13,850 27,755 21,650 31,368 24,989 33,140 27,383 35,025 - - - - - - - - - - - - 7100P 16,700 34,982 20,900 32,033 23,385 31,316 23,945 30,840 25,538 30,856 28,137 32,120 29,768 32,941 - - - - - - - - - - - - 7200C 1,750 25,977 6,300 24,692 9,250 24,698 11,950 26,427 19,400 30,431 23,539 32,364 26,062 34,352 28,895 36,335 34,764 40,850 36,726 42,528 35,647 43,504 39,886 47,199 43,566 50,428 7200P 20,800 36,048 24,200 33,337 25,526 32,459 25,805 31,869 27,036 31,723 29,404 32,841 30,906 33,659 32,070 34,413 32,864 35,600 36,082 37,229 41,692 40,885 44,234 42,819 46,474 44,539 7300C 1,100 24,244 5,000 23,306 7,750 23,112 10,300 25,058 17,300 29,438 21,400 31,542 24,739 33,643 - - - - - - - - - - - - 7300P 25,300 36,654 27,435 34,317 27,417 33,194 27,580 32,832 28,468 32,567 30,619 33,575 32,007 34,348 - - - - - - - - - - - - 7400C 700 22,417 3,950 21,855 6,500 21,631 8,850 23,663 15,400 28,400 19,400 30,679 22,900 32,898 26,533 35,106 32,647 39,938 35,038 41,773 33,783 42,662 38,262 46,536 42,157 49,910 7400P 29,650 37,424 29,353 34,879 29,200 34,037 29,180 33,598 29,833 33,351 31,779 34,267 33,059 34,992 34,069 35,644 35,029 36,902 37,773 38,329 42,962 41,759 45,448 43,685 47,656 45,407 7500C 450 20,543 3,100 20,366 5,350 20,339 7,550 22,249 13,650 27,319 17,600 29,786 21,050 32,122 - - - - - - - - - - - - 7500P 34,302 37,791 31,209 35,598 30,844 34,806 30,683 34,349 31,116 34,070 32,878 34,915 34,058 35,598 - - - - - - - - - - - - 7600C 300 18,651 2,400 18,862 4,400 19,028 6,400 20,826 12,050 26,202 15,900 28,855 19,300 31,313 23,800 33,747 30,337 38,887 33,208 40,920 31,790 41,723 36,511 45,789 40,598 49,311 7600P 35,251 37,797 32,821 36,197 32,261 35,427 32,022 34,993 32,309 34,724 33,903 35,508 35,000 36,164 35,859 36,735 37,001 38,068 39,313 39,326 44,070 42,536 46,516 44,465 48,716 46,204 7700C 150 16,765 1,850 17,356 3,600 17,715 5,350 19,383 10,600 25,058 14,350 27,903 17,750 30,494 - - - - - - - - - - - - 7700P 35,659 37,745 34,111 36,644 33,514 35,973 33,226 35,572 33,410 35,327 34,853 36,056 35,876 36,689 - - - - - - - - - - - - 7800C 100 14,915 1,400 15,865 2,900 16,406 4,500 17,996 9,300 23,897 12,850 26,907 16,200 29,632 20,350 32,275 27,450 37,709 31,245 39,965 29,694 40,691 34,630 44,950 38,891 48,622 7800P 37,019 37,982 35,166 37,007 34,566 36,423 34,267 36,064 34,404 35,862 35,711 36,547 36,674 37,165 37,406 37,676 38,744 39,091 40,688 40,224 45,000 43,217 47,433 45,161 49,643 46,929 7900C 50 13,087 1,050 14,405 2,300 15,108 3,750 16,626 8,150 22,733 11,550 25,916 14,550 28,692 - - - - - - - - - - - - 7900P 37,548 38,043 36,060 37,322 35,452 36,803 35,170 36,493 35,296 36,346 36,484 36,991 37,408 37,607 - - - - - - - - - - - - 8000C 50 11,481 800 13,008 1,850 13,855 3,150 15,340 7,250 21,639 10,000 24,765 13,100 27,743 17,250 30,697 23,800 36,403 29,188 38,917 26,500 39,556 32,632 44,023 37,079 47,856 8000P 38,104 38,104 36,658 37,523 36,173 37,114 35,935 36,859 36,069 36,762 37,169 37,390 38,055 37,998 38,696 38,472 40,236 39,977 41,881 41,014 45,752 43,804 48,188 45,773 50,417 47,570 8100C 50 10,048 600 11,669 1,500 12,660 2,650 14,124 6,350 20,503 8,800 23,677 11,700 26,751 - - - - - - - - - - - - 8100P 38,104 38,104 37,113 37,680 36,734 37,359 36,531 37,145 36,735 37,128 37,765 37,742 38,631 38,355 - - - - - - - - - - - - 8200C 50 8,791 450 10,408 1,200 11,508 2,200 12,934 5,550 19,382 7,750 22,598 10,450 25,752 14,500 29,033 20,500 34,982 26,900 37,775 23,450 38,346 29,800 43,005 35,137 47,000 8200P 38,104 38,104 37,511 37,830 37,188 37,567 37,029 37,394 37,277 37,430 38,254 38,039 39,113 38,661 39,716 39,125 41,453 40,720 42,887 41,702 46,305 44,286 48,775 46,298 51,041 48,134 8300C 50 7,700 300 9,133 950 10,405 1,750 11,684 4,600 18,076 6,750 21,480 9,250 24,711 - - - - - - - - - - - - 8300P 38,104 38,104 37,717 37,907 37,500 37,713 37,404 37,587 37,736 37,697 38,668 38,302 39,524 38,934 - - - - - - - - - - - - 8400C 50 6,761 250 8,135 750 9,368 1,400 10,537 3,900 16,898 5,850 20,359 - - 12,050 27,286 17,550 33,465 23,800 36,556 20,600 37,043 26,650 41,898 32,450 46,063 8400P 38,104 38,104 37,890 37,979 37,726 37,825 37,666 37,728 38,096 37,916 38,992 38,522 - - 40,474 39,647 42,383 41,323 43,693 42,282 46,668 44,674 49,187 46,734 51,501 48,615 8500C 50 5,957 150 6,959 550 8,315 1,150 9,550 3,300 15,756 5,050 19,243 - - - - - - - - - - - - - - 8500P 38,104 38,104 37,974 38,016 37,879 37,906 37,887 37,858 38,365 38,092 39,232 38,699 - - - - - - - - - - - - - - 8600C 50 5,268 100 5,974 450 7,462 900 8,517 2,750 14,604 4,350 18,146 - - 9,950 25,502 14,900 31,854 20,900 35,247 17,950 35,646 23,700 40,705 29,250 45,035 8600P 38,104 38,104 38,040 38,049 38,003 37,980 38,041 37,958 38,563 38,237 39,395 38,838 - - 40,971 40,034 43,033 41,792 44,308 42,764 46,838 44,968 49,418 47,083 51,798 49,018 8700C 50 4,677 50 4,901 300 6,459 700 7,598 2,300 13,520 3,700 17,029 - - - - - - - - - - - - - - 8700P 38,104 38,104 38,089 38,081 38,072 38,027 38,121 38,016 38,688 38,343 39,494 38,947 - - - - - - - - - - - - - - 8800C 50 4,170 50 4,385 - - 550 6,790 1,900 12,452 3,150 15,956 - - 8,150 23,695 12,550 30,168 18,300 33,880 15,550 34,183 21,000 39,443 26,250 43,924 8800P 38,104 38,104 38,092 38,081 - - 38,181 38,067 38,760 38,423 39,532 39,022 - - 41,237 40,302 43,412 42,134 44,725 43,143 46,821 45,166 49,470 47,340 51,921 49,336 8900C 50 3,810 50 3,940 - - 450 6,095 1,550 11,406 2,650 14,880 - - - - - - - - - - - - - - 8900P 38,104 38,104 38,095 38,083 - - 38,216 38,111 38,786 38,479 39,522 39,071 - - - - - - - - - - - - - - 9000C 50 3,810 50 3,810 - - 300 5,232 1,250 10,391 2,200 13,802 - - 6,550 21,831 10,450 28,406 15,900 32,438 13,350 32,639 18,450 38,085 23,450 42,735 9000P 38,104 38,104 38,104 38,104 - - 38,225 38,135 38,774 38,514 39,467 39,096 - - 41,304 40,471 43,542 42,360 44,957 43,429 46,624 45,271 49,346 47,511 51,875 49,569 9100C 50 3,810 50 3,810 - - 250 4,681 1,000 9,427 1,850 12,826 - - - - - - - - - - - - - - 9100P 38,104 38,104 38,104 38,104 - - 38,224 38,144 38,734 38,528 39,387 39,099 - - - - - - - - - - - - - - 9200C 50 3,810 50 3,810 - - 200 4,144 800 8,537 1,500 11,781 - - 5,250 20,020 8,650 26,618 13,750 30,951 11,400 31,054 16,100 36,652 20,800 41,454 9200P 38,104 38,104 38,104 38,104 - - 38,216 38,152 38,679 38,528 39,273 39,082 - - 41,207 40,543 43,453 42,474 45,015 43,624 46,270 45,289 49,051 47,595 51,654 49,718 9300C 50 3,810 50 3,810 - - 150 3,810 650 7,755 1,250 10,887 - - - - - - - - - - - - - - 9300P 38,104 38,104 38,104 38,104 - - 38,204 38,156 38,620 38,519 39,163 39,054 - - - - - - - - - - - - - - 9400C 50 3,810 50 3,810 - - 100 3,810 500 6,916 1,000 9,928 - - 4,100 18,165 7,050 24,772 11,800 29,411 9,650 29,416 14,000 35,174 18,350 40,099 9400P 38,104 38,104 38,104 38,104 - - 38,182 38,156 38,544 38,498 39,028 39,010 - - 40,973 40,537 43,177 42,493 44,912 43,734 45,778 45,223 48,608 47,594 51,270 49,783 9500C 50 3,810 50 3,810 - - 50 3,810 400 6,235 800 9,040 - - - - - - - - - - - - - - 9500P 38,104 38,104 38,104 38,104 - - 38,182 38,155 38,483 38,475 38,898 38,957 - - - - - - - - - - - - - - 9600C 50 3,810 - - - - 50 3,810 300 5,499 650 8,259 - - 3,200 16,416 5,750 22,978 10,050 27,831 8,050 27,703 12,050 33,614 - - 9600P 38,104 38,104 - - - - 38,152 38,147 38,411 38,443 38,785 38,902 - - 40,664 40,466 42,778 42,427 44,668 43,763 45,156 45,079 48,019 47,512 - - 9700C 50 3,810 - - - - 50 3,810 250 5,010 - - - - - - - - - - - - - - - - 9700P 38,104 38,104 - - - - 38,152 38,147 38,369 38,421 - - - - - - - - - - - - - - - - 9800C 50 3,810 - - - - 50 3,810 200 4,500 400 6,723 - - 2,450 14,701 4,600 21,145 8,500 26,227 6,650 25,962 10,250 31,973 - - 9800P 38,104 38,104 - - - - 38,152 38,147 38,325 38,393 38,564 38,774 - - 40,304 40,341 42,271 42,286 44,306 43,721 44,449 44,863 47,296 47,350 - - 9900C 50 3,810 - - - - 50 3,810 150 3,954 - - - - - - - - - - - - - - - - 9900P 38,104 38,104 - - - - 38,104 38,104 38,277 38,359 - - - - - - - - - - - - - - - - 10000C 50 3,810 - - - - 50 3,810 100 3,810 250 5,475 - - 1,850 13,068 3,650 19,356 7,150 24,623 5,450 24,223 8,650 30,290 - - 10000P 38,104 38,104 - - - - 38,104 38,104 38,225 38,318 38,409 38,655 - - 39,931 40,180 41,720 42,086 43,855 43,613 43,699 44,586 46,478 47,113 - - 10100C 50 3,810 - - - - 50 3,810 50 3,810 - - - - - - - - - - - - - - - - 10100P 38,104 38,104 - - - - 38,104 38,104 38,168 38,261 - - - - - - - - - - - - - - - - 10200C 50 3,810 - - - - 50 3,810 50 3,810 150 4,387 - - 1,400 11,586 2,850 17,589 5,950 22,999 4,400 22,459 7,250 28,588 - - 10200P 38,104 38,104 - - - - 38,104 38,104 38,168 38,257 38,294 38,540 - - 39,591 40,002 41,150 41,839 43,331 43,447 42,920 44,253 45,607 46,813 - - 10300C 50 3,810 - - - - 50 3,810 50 3,810 - - - - - - - - - - - - - - - - 10300P 38,104 38,104 - - - - 38,104 38,104 38,168 38,254 - - - - - - - - - - - - - - - - 10400C 50 3,810 - - - - 50 3,810 - - 50 3,810 - - 1,000 10,062 2,200 15,886 4,900 21,374 3,500 20,693 6,000 26,843 - - 10400P 38,104 38,104 - - - - 38,104 38,104 - - 38,171 38,369 - - 39,242 39,788 40,602 41,558 42,759 43,230 42,146 43,872 44,689 46,450 - - 10500C 50 3,810 - - - - 50 3,810 - - - - - - - - - - - - - - - - - - 10500P 38,104 38,104 - - - - 38,104 38,104 - - - - - - - - - - - - - - - - - - 10600C 50 3,810 - - - - 50 3,810 - - 50 3,810 - - 700 8,656 1,650 14,193 4,000 19,770 2,750 18,957 4,900 25,066 - - 10600P 38,104 38,104 - - - - 38,104 38,104 - - 38,169 38,358 - - 38,943 39,568 40,075 41,241 42,172 42,970 41,420 43,459 43,760 46,028 - - 10700C 50 3,810 - - - - 50 3,810 - - - - - - - - - - - - - - - - - - 10700P 38,104 38,104 - - - - 38,104 38,104 - - - - - - - - - - - - - - - - - - 10800C 50 3,810 - - - - 50 3,810 - - 50 3,810 - - 500 7,477 1,250 12,684 3,250 18,222 2,150 17,309 3,950 23,280 - - 10800P 38,104 38,104 - - - - 38,104 38,104 - - 38,104 38,104 - - 38,724 39,373 39,649 40,937 41,605 42,686 40,780 43,036 42,857 45,561 - - 10900C 50 3,810 - - - - - - - - - - - - - - - - - - - - - - - - 10900P 38,104 38,104 - - - - - - - - - - - - - - - - - - - - - - - - 11000C 50 3,810 - - - - 50 3,810 - - 50 3,810 - - 350 6,401 - - 2,600 16,686 1,600 15,551 3,150 21,519 - - 11000P 38,104 38,104 - - - - 38,104 38,104 - - 38,104 38,104 - - 38,550 39,187 - - 41,047 42,369 40,151 42,552 42,021 45,063 - - 11100C 50 3,810 - - - - - - - - - - - - - - - - - - - - - - - - 11100P 38,104 38,104 - - - - - - - - - - - - - - - - - - - - - - - - 11200C 50 3,810 - - - - 50 3,810 - - 50 3,810 - - 250 5,507 - - 2,050 15,181 1,200 13,979 2,450 19,718 - - 11200P 38,104 38,104 - - - - 38,104 38,104 - - 38,104 38,104 - - 38,427 39,028 - - 40,525 42,033 39,664 42,101 41,230 44,517 - - 11300C 50 3,810 - - - - - - - - - - - - - - - - - - - - - - - - 11300P 38,104 38,104 - - - - - - - - - - - - - - - - - - - - - - - - 11400C 50 3,810 - - - - 50 3,810 - - 50 3,810 - - 150 4,468 - - 1,600 13,745 850 12,338 1,900 18,024 - - 11400P 38,104 38,104 - - - - 38,104 38,104 - - 38,104 38,104 - - 38,301 38,833 - - 40,058 41,690 39,223 41,609 40,570 43,980 - - 11500C 50 3,810 - - - - - - - - - - - - - - - - - - - - - - - - 11500P 38,104 38,104 - - - - - - - - - - - - - - - - - - - - - - - - 11600C 50 3,810 - - - - 50 3,810 - - 50 3,810 - - 100 3,810 - - 1,250 12,427 600 10,866 1,450 16,376 - - 11600P 38,104 38,104 - - - - 38,104 38,104 - - 38,104 38,104 - - 38,236 38,701 - - 39,669 41,360 38,898 41,158 40,007 43,437 - - 12000C - - - - - - 50 3,810 - - - - - - - - - - - - - - - - - - 12000P - - - - - - 38,104 38,104 - - - - - - - - - - - - - - - - - -

Back to Top
PHS (Applicable Date: 01/09/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220916 221021 221118 221216 230317 230616 230915 231215 240621 241220 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 14600C 89,176 89,176 - - - - 89,854 89,961 91,876 92,262 93,765 94,536 - - 99,457 100,681 103,513 105,309 107,716 109,911 115,896 118,449 122,399 125,139 - - 14600P 50 8,924 - - - - 3,450 13,645 7,150 21,519 8,750 26,600 - - 26,799 41,855 28,450 47,587 35,250 53,891 50,407 66,047 64,917 77,233 - - 14700C 89,176 89,176 - - - - 89,841 89,961 91,916 92,302 - - - - - - - - - - - - - - - - 14700P 50 8,924 - - - - 3,650 14,217 7,500 22,211 - - - - - - - - - - - - - - - - 14800C 89,176 89,176 - - - - 89,814 89,947 91,942 92,341 93,977 94,735 - - 99,617 100,867 103,886 105,655 108,182 110,323 116,388 118,902 122,798 125,565 - - 14800P 50 8,924 - - - - 3,850 14,802 7,900 22,955 9,750 28,315 - - 28,182 43,371 30,350 49,289 37,400 55,594 52,362 67,683 66,938 78,802 - - 14900C 89,176 89,176 - - - - 89,788 89,947 91,969 92,381 - - - - - - - - - - - - - - - - 14900P 50 8,924 - - - - 4,100 15,441 8,300 23,700 - - - - - - - - - - - - - - - - 15000C 89,176 89,176 - - - - 89,748 89,934 91,996 92,421 94,164 94,908 - - 99,763 101,053 104,232 105,974 108,607 110,709 116,840 119,327 123,131 125,964 - - 15000P 50 8,924 - - - - 4,350 16,093 8,750 24,485 10,850 30,084 - - 29,605 44,887 32,350 51,005 39,660 57,309 54,317 69,306 68,947 80,345 - - 15100C 89,176 89,176 - - - - 89,708 89,921 92,009 92,448 - - - - - - - - - - - - - - - - 15100P 50 8,924 - - - - 4,600 16,744 9,200 25,270 - - - - - - - - - - - - - - - - 15200C 89,176 89,176 - - - - 89,655 89,894 92,009 92,474 94,323 95,081 - - 99,869 101,213 104,538 106,280 109,006 111,081 117,252 119,739 123,437 126,336 129,941 132,960 15200P 50 8,924 - - - - 4,850 17,396 9,650 26,054 12,050 31,893 - - 31,068 46,430 34,450 52,721 41,575 59,012 56,312 70,915 70,968 81,874 79,786 88,511 15300C 89,176 89,176 89,030 89,096 89,163 89,336 89,602 89,868 92,009 92,501 94,376 95,148 97,249 98,420 - - - - - - - - - - - - 15300P 50 8,924 900 10,666 2,800 13,446 5,150 18,127 10,100 26,839 12,700 32,837 27,624 42,852 - - - - - - - - - - - - 15400C 89,176 89,176 88,977 89,070 89,096 89,309 89,522 89,841 91,996 92,514 94,430 95,228 97,249 98,473 99,949 101,346 104,804 106,559 109,352 111,427 117,625 120,125 123,690 126,682 130,246 133,359 15400P 50 8,924 1,000 11,398 3,000 14,111 5,450 18,846 10,600 27,664 13,350 33,755 28,355 43,637 32,571 47,986 36,650 54,450 43,517 60,714 58,307 72,511 73,003 83,391 81,768 89,974 15500C 89,176 89,176 88,923 89,043 89,016 89,269 89,455 89,814 91,969 92,528 94,469 95,281 97,236 98,499 - - - - - - - - - - - - 15500P 50 8,924 1,100 12,142 3,200 14,776 5,750 19,564 11,150 28,515 14,050 34,713 29,060 44,408 - - - - - - - - - - - - 15600C 89,176 89,176 88,857 89,003 88,937 89,229 89,362 89,775 91,929 92,541 94,496 95,347 97,223 98,539 99,989 101,465 105,016 106,812 109,658 111,746 117,944 120,484 123,889 127,001 130,512 133,731 15600P 50 8,924 1,200 12,914 3,400 15,454 6,050 20,295 11,700 29,366 14,800 35,683 29,792 45,193 34,127 49,555 38,782 56,179 45,512 62,403 60,315 74,094 75,012 84,880 83,736 91,424 15700C 89,083 89,136 88,777 88,977 88,830 89,189 89,256 89,735 91,889 92,541 94,509 95,387 97,183 98,566 - - - - - - - - - - - - 15700P 50 9,004 1,300 13,699 3,650 16,212 6,400 21,080 12,250 30,217 15,500 36,614 30,523 45,978 - - - - - - - - - - - - 15800C 89,083 89,136 88,684 88,923 88,724 89,136 89,136 89,681 91,823 92,541 94,509 95,427 97,143 98,579 99,976 101,572 105,189 107,038 109,911 112,039 118,237 120,830 124,035 127,294 130,725 134,077 15800P 50 9,748 1,450 14,576 3,900 16,970 6,800 21,918 12,850 31,095 16,300 37,599 31,294 46,776 35,723 51,138 40,737 57,894 47,547 64,106 62,350 75,663 77,033 86,356 85,691 92,847 15900C 89,070 89,136 88,591 88,897 88,591 89,083 89,016 89,628 91,756 92,528 94,483 95,467 97,090 98,592 - - - - - - - - - - - - 15900P 50 10,560 1,550 15,414 4,150 17,728 7,150 22,703 13,450 31,973 17,100 38,570 32,066 47,587 - - - - - - - - - - - - 16000C 89,070 89,136 88,471 88,844 88,445 89,016 88,870 89,562 91,676 92,514 94,443 95,480 97,036 98,606 99,936 101,638 105,296 107,237 110,124 112,305 118,463 121,136 124,128 127,547 130,898 134,396 16000P 50 11,438 1,700 16,332 4,450 18,566 7,550 23,541 14,050 32,851 17,950 39,567 32,864 48,385 37,359 52,734 42,706 59,610 49,582 65,781 64,372 77,219 79,041 87,819 87,633 94,257 16100C 89,056 89,136 88,351 88,790 88,285 88,937 88,711 89,495 91,570 92,474 94,390 95,494 96,957 98,606 - - - - - - - - - - - - 16100P 50 12,395 1,850 17,276 4,750 19,418 7,950 24,392 14,750 33,782 18,800 40,551 33,662 49,196 - - - - - - - - - - - - 16200C 89,043 89,136 88,179 88,711 88,085 88,857 88,524 89,415 91,450 92,448 94,323 95,507 96,863 98,606 99,843 101,691 105,362 107,410 110,270 112,544 118,649 121,415 124,168 127,786 131,005 134,702 16200P 50 13,419 2,050 18,300 5,100 20,322 8,400 25,283 15,400 34,686 19,700 41,549 34,460 50,008 39,048 54,343 44,727 61,326 51,670 67,444 66,420 78,762 81,050 89,256 89,575 95,653 16300C 88,910 89,083 88,019 88,644 87,899 88,777 88,325 89,336 91,317 92,408 94,230 95,507 96,757 98,592 - - - - - - - - - - - - 16300P 50 14,536 2,200 19,285 5,400 21,226 8,850 26,174 16,100 35,617 20,600 42,533 35,284 50,819 - - - - - - - - - - - - 16400C 88,897 89,083 87,833 88,564 87,660 88,671 88,099 89,243 91,158 92,355 94,110 95,494 96,637 98,566 99,683 101,718 105,362 107,543 110,363 112,757 118,769 121,668 124,155 127,999 131,071 134,968 16400P 50 15,720 2,400 20,349 5,800 22,184 9,350 27,105 16,850 36,561 21,600 43,557 36,109 51,643 40,777 55,953 46,789 63,028 53,758 69,106 68,468 80,292 83,031 90,679 91,504 97,023 16500C 88,870 89,083 87,580 88,471 87,420 88,564 87,859 89,136 90,985 92,302 93,977 95,467 96,504 98,539 - - - - - - - - - - - - 16500P 50 16,997 2,650 21,466 6,150 23,128 9,850 28,049 17,600 37,519 22,550 44,555 36,974 52,468 - - - - - - - - - - - - 16600C 88,711 89,030 87,327 88,365 87,141 88,458 87,607 89,016 90,785 92,222 93,818 95,427 96,358 98,513 99,484 101,705 105,282 107,650 110,390 112,930 118,848 121,894 124,089 128,185 131,084 135,207 16600P 100 18,792 2,900 22,596 6,550 24,126 10,350 28,994 18,400 38,476 23,600 45,579 37,825 53,293 42,546 57,575 48,877 64,731 55,886 70,742 70,503 81,808 85,013 92,075 93,405 98,380 16700C 88,671 89,030 87,048 88,258 86,835 88,325 87,314 88,897 90,573 92,155 93,632 95,387 96,185 98,459 - - - - - - - - - - - - 16700P 150 20,442 3,150 23,753 7,000 25,137 10,900 29,964 19,200 39,447 24,650 46,589 38,689 54,117 - - - - - - - - - - - - 16800C 88,471 88,990 86,742 88,139 86,489 88,179 86,995 88,764 90,333 92,062 93,432 95,334 96,012 98,420 99,218 101,678 105,149 107,716 110,363 113,076 118,862 122,094 123,956 128,331 131,044 135,433 16800P 200 22,064 3,400 24,937 7,450 26,174 11,500 30,989 20,050 40,432 25,750 47,600 39,567 54,955 44,355 59,198 50,992 66,406 58,014 72,378 72,551 83,297 86,982 93,459 95,294 99,710 16900C 88,272 88,937 86,383 88,006 86,117 88,019 86,649 88,617 90,080 91,956 93,193 95,254 95,799 98,353 - - - - - - - - - - - - 16900P 250 23,700 3,700 26,161 8,100 27,278 12,200 32,053 20,900 41,402 26,900 48,624 40,485 55,793 - - - - - - - - - - - - 17000C 88,046 88,883 85,957 87,846 85,718 87,859 86,263 88,445 89,788 91,849 92,940 95,174 95,587 98,287 98,872 101,598 104,937 107,756 110,257 113,183 118,822 122,266 123,756 128,451 130,951 135,620 17000P 300 25,349 4,050 27,424 8,600 28,355 12,800 33,077 21,850 42,413 28,050 49,648 41,363 56,618 46,204 60,834 53,120 68,082 60,169 73,987 74,599 84,760 88,937 94,802 97,169 101,013 17100C 87,793 88,844 85,519 87,673 85,266 87,673 85,851 88,272 89,482 91,730 92,647 95,081 95,347 98,207 - - - - - - - - - - - - 17100P 350 27,025 4,400 28,714 9,050 29,432 13,400 34,101 22,750 43,411 29,250 50,659 42,294 57,456 - - - - - - - - - - - - 17200C 87,514 88,790 85,040 87,500 84,787 87,474 85,412 88,085 89,136 91,583 92,328 94,975 95,095 98,127 98,459 101,505 104,657 107,756 110,084 113,262 118,715 122,399 123,490 128,544 130,792 135,779 17200P 450 28,781 4,750 30,018 9,600 30,563 14,150 35,205 23,750 44,435 30,500 51,683 43,238 58,293 48,092 62,456 55,274 69,731 62,310 75,570 76,634 86,210 90,865 96,145 99,018 102,303 17300C 87,048 88,684 84,494 87,301 84,255 87,261 84,933 87,886 88,764 91,437 91,996 94,855 94,815 98,034 - - - - - - - - - - - - 17300P 500 30,510 5,250 31,374 10,150 31,693 14,700 36,215 24,750 45,446 31,750 52,707 44,169 59,131 - - - - - - - - - - - - 17400C 86,702 88,631 83,869 87,075 83,670 87,021 84,415 87,673 88,365 91,277 91,610 94,722 94,509 97,927 97,981 101,359 104,285 107,716 109,844 113,302 118,542 122,506 123,171 128,597 130,592 135,926 17400P 600 32,305 5,650 32,718 10,750 32,864 15,500 37,359 25,750 46,456 33,100 53,732 45,126 59,983 50,021 64,092 57,456 71,367 64,478 77,140 78,669 87,647 92,767 97,449 100,853 103,567 17500C 86,157 88,538 83,178 86,822 83,058 86,769 83,856 87,434 87,926 91,105 91,198 94,576 94,190 97,808 - - - - - - - - - - - - 17500P 700 34,114 6,100 34,101 11,350 34,048 16,350 38,503 26,850 47,494 34,450 54,742 46,084 60,820 - - - - - - - - - - - - 17600C 85,412 88,391 82,446 86,569 82,366 86,489 83,258 87,194 87,474 90,918 90,759 94,416 93,844 97,675 97,409 101,186 103,833 107,636 109,512 113,302 118,303 122,586 122,785 128,624 130,313 136,032 17600P 800 35,936 6,600 35,511 12,000 35,245 17,100 39,620 27,950 48,531 35,850 55,753 47,068 61,658 51,976 65,715 59,650 72,977 66,633 78,682 80,677 89,056 94,656 98,725 102,649 104,817 17700C 84,614 88,232 81,622 86,277 81,622 86,197 82,606 86,915 86,968 90,706 90,293 94,230 93,472 97,542 - - - - - - - - - - - - 17700P 900 37,798 7,150 36,920 12,700 36,468 17,700 40,698 29,100 49,569 37,250 56,764 48,066 62,510 - - - - - - - - - - - - 17800C 83,736 88,085 80,757 85,971 80,850 85,891 81,914 86,622 86,450 90,493 89,788 94,044 93,073 97,395 96,757 100,960 103,301 107,503 109,113 113,276 117,997 122,626 122,333 128,624 129,980 136,098 17800P 1,050 39,660 7,700 38,370 13,400 37,732 18,700 41,921 30,250 50,606 38,750 57,775 49,063 63,347 53,971 67,337 61,845 74,573 68,800 80,212 82,686 90,426 96,504 99,976 104,431 106,040 17900C 82,659 87,886 79,773 85,625 79,986 85,545 81,169 86,317 85,878 90,253 89,256 93,831 92,647 97,236 - - - - - - - - - - - - 17900P 1,250 41,522 8,250 39,820 14,300 39,075 19,600 43,105 31,500 51,657 40,250 58,772 50,087 64,199 - - - - - - - - - - - - 18000C 81,462 87,673 78,696 85,239 79,081 85,199 80,385 85,984 85,279 90,014 88,684 93,605 92,208 97,063 96,012 100,694 102,676 107,344 108,634 113,196 117,625 122,626 121,814 128,584 129,595 136,152 18000P 1,450 43,397 8,950 41,283 15,100 40,392 20,550 44,315 32,750 52,694 41,850 59,770 51,111 65,037 56,006 68,947 64,039 76,142 70,955 81,701 84,667 91,796 98,340 101,213 106,173 107,237 18100C 80,052 87,420 77,552 84,840 78,097 84,800 79,534 85,638 84,627 89,735 88,085 93,366 91,730 96,877 - - - - - - - - - - - - 18100P 1,700 45,259 9,600 42,759 16,000 41,748 21,400 45,499 34,050 53,745 43,278 60,754 52,122 65,874 - - - - - - - - - - - - 18200C 78,416 87,115 76,302 84,388 77,046 84,388 78,642 85,266 83,949 89,455 87,447 93,113 91,224 96,677 95,161 100,388 101,957 107,144 108,075 113,089 117,186 122,612 121,216 128,517 129,143 136,178 18200P 2,000 47,108 10,450 44,222 16,800 43,092 22,500 46,749 35,400 54,796 44,555 61,738 53,186 66,712 58,067 70,556 66,247 77,685 73,110 83,178 86,636 93,126 100,135 102,423 107,889 108,408 18300C 76,554 86,755 74,958 83,923 75,929 83,936 77,672 84,854 83,231 89,149 86,769 92,847 90,692 96,464 - - - - - - - - - - - - 18300P 2,300 48,970 11,150 45,725 17,950 44,528 23,550 47,986 36,750 55,833 45,818 62,722 54,237 67,550 - - - - - - - - - - - - 18400C 74,000 86,343 73,509 83,404 74,732 83,457 76,661 84,441 82,473 88,830 86,064 92,554 90,134 96,238 94,203 100,042 101,146 106,892 107,424 112,930 116,680 122,546 120,564 128,411 128,624 136,165 18400P 2,700 50,792 11,900 47,241 19,000 45,938 24,700 49,249 38,000 56,870 47,121 63,680 55,288 68,388 60,155 72,152 68,441 79,201 75,251 84,614 88,578 94,430 101,891 103,593 109,578 109,552 18500C 69,450 85,878 71,953 82,845 73,455 82,952 75,583 83,989 81,675 88,484 85,319 92,248 89,548 96,012 - - - - - - - - - - - - 18500P 3,150 52,601 12,900 48,691 20,050 47,361 25,850 50,513 39,250 57,908 48,438 64,651 56,352 69,226 - - - - - - - - - - - - 18600C 64,950 85,359 70,277 82,233 72,112 82,406 74,453 83,510 80,824 88,125 84,534 91,916 88,923 95,760 93,139 99,630 100,242 106,599 106,692 112,744 116,082 122,453 119,833 128,278 128,052 136,125 18600P 3,650 54,397 13,900 50,167 21,150 48,797 27,050 51,790 40,650 58,945 49,728 65,595 57,442 70,051 62,257 73,721 70,636 80,691 77,352 86,024 90,493 95,706 103,620 104,737 111,227 110,669 18700C 60,550 84,747 68,508 81,595 70,689 81,834 73,243 83,005 79,946 87,740 83,723 91,583 88,272 95,494 - - - - - - - - - - - - 18700P 4,250 56,139 14,950 51,630 22,350 50,247 28,450 53,080 42,000 59,983 51,045 66,539 58,533 70,875 - - - - - - - - - - - - 18800C 56,250 84,029 66,619 80,890 69,186 81,223 71,979 82,473 79,015 87,341 82,872 91,224 87,580 95,214 91,969 99,178 99,244 106,253 105,868 112,504 115,430 122,320 119,035 128,105 127,400 136,045 18800P 4,900 57,881 16,050 53,093 23,650 51,710 29,750 54,357 43,411 61,033 52,375 67,470 59,623 71,700 64,398 75,278 72,804 82,154 79,454 87,407 92,395 96,957 105,309 105,854 112,850 111,773 18900C 52,000 83,258 64,638 80,159 67,603 80,558 70,636 81,901 78,044 86,928 81,994 90,839 86,862 94,908 - - - - - - - - - - - - 18900P 5,650 59,570 17,300 54,503 25,000 53,186 31,100 55,660 44,674 62,071 53,692 68,388 60,634 72,524 - - - - - - - - - - - - 19000C 47,900 82,340 62,200 79,347 65,941 79,879 69,239 81,316 77,020 86,476 81,076 90,453 86,104 94,602 90,666 98,672 98,140 105,868 104,963 112,225 114,685 122,160 118,157 127,906 126,695 135,952 19000P 6,500 61,233 18,600 55,913 26,350 54,663 32,500 56,950 45,964 63,108 55,314 69,279 61,552 73,376 66,526 76,820 74,958 83,577 81,529 88,764 94,243 98,180 106,971 106,945 114,433 112,837 19100C 43,900 81,316 58,600 78,483 64,199 79,148 67,776 80,691 75,956 86,024 80,119 90,027 85,306 94,270 - - - - - - - - - - - - 19100P 7,450 62,842 19,950 57,309 28,000 56,152 34,000 58,254 47,281 64,145 56,126 70,237 62,563 74,214 - - - - - - - - - - - - 19200C 40,000 80,185 55,100 77,565 62,377 78,390 66,247 80,026 74,852 85,532 79,135 89,602 84,481 93,937 89,243 98,100 96,943 105,429 103,952 111,906 113,887 121,947 117,239 127,666 125,951 135,819 19200P 8,550 64,398 21,400 58,679 29,600 57,628 35,650 59,544 48,531 65,183 57,389 71,141 63,707 75,038 68,681 78,337 77,086 84,960 83,563 90,080 96,079 99,377 108,554 107,982 115,949 113,848 19300C 36,250 78,922 51,250 76,714 60,488 77,565 64,651 79,334 73,695 85,026 78,110 89,149 83,617 93,565 - - - - - - - - - - - - 19300P 9,750 65,914 23,000 59,996 31,300 59,091 37,100 60,847 49,914 66,194 58,692 72,032 64,877 75,836 - - - - - - - - - - - - 19400C 32,600 77,539 48,000 75,650 58,150 76,674 63,002 78,576 72,485 84,508 77,326 88,604 82,553 93,233 87,686 97,475 95,640 104,937 102,875 111,547 112,996 121,708 116,255 127,400 125,126 135,660 19400P 11,200 67,337 24,700 61,286 33,050 60,554 39,150 62,111 51,271 67,218 59,983 72,923 66,074 76,621 70,835 79,826 79,188 86,303 85,558 91,357 97,861 100,534 110,097 108,980 117,425 114,832 19500C 29,000 76,076 44,800 74,533 54,900 75,783 61,313 77,791 71,221 83,962 76,275 88,139 81,608 92,820 - - - - - - - - - - - - 19500P 12,700 68,734 26,600 62,496 34,950 62,004 40,800 63,401 52,694 68,229 61,273 73,801 67,258 77,406 - - - - - - - - - - - - 19600C 26,000 74,360 41,800 73,322 51,950 74,812 59,371 77,073 69,931 83,377 75,198 87,647 80,624 92,408 85,997 96,784 94,243 104,405 101,691 111,134 112,025 121,442 115,217 127,094 124,261 135,460 19600P 14,500 70,011 28,500 63,720 36,950 63,427 42,950 64,638 54,091 69,226 62,589 74,666 68,428 78,177 72,990 81,289 81,263 87,620 87,527 92,607 99,603 101,665 111,600 109,951 118,862 115,789 19700C 22,950 73,575 38,700 72,099 49,050 73,801 56,950 76,209 68,601 82,765 74,067 87,141 79,534 91,969 - - - - - - - - - - - - 19700P 16,450 71,221 30,600 64,850 38,950 64,850 45,000 65,888 55,540 70,197 63,893 75,517 69,598 78,935 - - - - - - - - - - - - 19800C 20,150 72,697 35,950 70,756 46,000 72,764 54,450 75,278 67,231 82,140 72,737 86,622 78,749 91,504 84,189 96,039 92,740 103,819 100,428 110,682 110,988 121,123 114,100 126,762 123,330 135,247 19800P 18,700 72,325 32,750 65,981 41,100 66,234 47,200 67,098 56,990 71,168 65,223 76,342 70,769 79,680 75,145 82,726 83,284 88,897 89,442 93,804 101,319 102,769 113,036 110,895 120,232 116,720 19900C 17,600 71,726 33,250 69,346 43,050 71,687 51,700 74,347 66,021 81,449 71,820 86,064 77,765 91,038 - - - - - - - - - - - - 19900P 21,150 73,336 35,100 67,178 43,400 67,590 49,250 68,322 58,506 72,086 66,539 77,153 71,926 80,425 - - - - - - - - - - - - 20000C 15,600 70,529 31,050 67,830 40,150 70,543 48,950 73,376 64,717 80,770 70,609 85,492 76,701 90,559 82,220 95,214 91,144 103,181 99,071 110,190 109,884 120,777 112,930 126,403 122,346 134,995 20000P 23,850 74,253 37,600 68,761 45,900 68,880 51,800 69,452 59,956 73,003 67,843 77,951 73,083 81,130 77,286 84,109 85,266 90,134 91,317 94,975 102,968 103,819 114,406 111,799 121,562 117,611 20200C 11,500 68,175 26,150 64,744 35,350 68,082 43,950 71,327 61,193 79,361 67,377 84,255 74,493 89,548 - - - - - - - - - - - - 20200P 29,900 76,834 43,200 71,647 50,650 71,500 55,474 71,700 62,842 74,812 70,503 79,307 75,411 82,327 - - - - - - - - - - - - 20400C 8,650 65,316 22,500 61,406 31,050 65,462 39,350 69,146 57,900 77,818 64,677 82,952 72,179 88,471 78,230 93,419 87,740 101,758 96,159 109,073 107,503 119,979 110,416 125,578 120,205 134,409 20400P 36,950 80,026 49,300 74,280 56,450 73,801 59,078 73,801 65,675 76,568 72,950 80,797 77,565 83,643 81,462 86,622 89,043 92,421 94,895 97,156 106,094 105,801 117,000 113,515 124,062 119,327 20600C 6,350 62,257 19,000 58,573 27,400 62,722 35,100 66,832 53,300 76,182 61,924 81,582 69,798 87,327 - - - - - - - - - - - - 20600P 44,000 83,204 55,600 76,741 60,741 75,889 62,603 75,929 68,495 78,110 75,331 82,180 79,667 84,893 - - - - - - - - - - - - 20800C 4,600 58,972 16,150 55,926 24,150 59,916 31,500 64,451 48,850 74,453 58,250 80,132 67,351 86,117 73,908 91,397 84,002 100,149 92,953 107,796 104,843 119,035 107,676 124,621 117,851 133,704 20800P 51,950 85,505 61,600 79,321 64,677 78,017 66,061 77,751 71,194 79,653 77,632 83,497 81,675 86,077 85,346 88,910 92,554 94,536 98,207 99,178 108,993 107,636 119,340 115,084 126,350 120,910 21000C 3,300 55,514 13,600 53,213 21,150 57,057 28,200 62,004 44,750 72,657 54,100 78,616 64,824 84,854 - - - - - - - - - - - - 21000P 62,200 85,359 66,899 80,172 67,976 79,041 69,013 78,749 73,655 80,784 79,706 84,548 83,643 87,274 - - - - - - - - - - - - 21200C 2,300 51,949 11,400 50,433 18,450 54,157 25,200 59,517 41,000 70,782 50,250 77,033 62,297 83,550 69,359 89,176 79,999 98,353 89,482 106,333 101,931 117,944 104,710 123,530 115,297 132,880 21200P 71,200 86,476 70,756 81,755 71,208 80,558 71,899 80,199 76,049 82,100 81,755 85,705 85,479 88,338 88,870 90,985 95,760 96,451 101,213 101,013 111,640 109,339 121,429 116,534 128,398 122,386 21400C 1,600 48,292 9,550 47,587 16,050 51,244 22,400 56,977 37,450 68,840 46,600 75,397 58,500 82,167 - - - - - - - - - - - - 21400P 77,924 87,314 74,147 83,071 74,160 81,914 74,586 81,529 78,297 83,324 83,696 86,795 87,194 89,322 - - - - - - - - - - - - 21600C 1,100 44,594 7,900 44,741 13,900 48,332 19,900 54,423 34,200 66,859 43,250 73,721 54,900 80,744 64,598 86,742 75,743 96,371 85,771 104,724 98,792 116,720 101,558 122,320 112,518 131,949 21600P 81,316 87,886 77,153 84,228 76,834 83,125 77,020 82,712 80,398 84,468 85,492 87,793 88,804 90,253 92,009 92,820 98,606 98,180 103,926 102,676 114,020 110,895 123,264 117,851 130,220 123,729 21800C 800 40,897 6,550 41,895 11,950 45,419 17,600 51,856 31,150 64,824 40,600 72,112 51,300 79,268 - - - - - - - - - - - - 21800P 84,002 88,325 79,693 85,186 79,174 84,162 79,214 83,776 82,353 85,519 87,154 88,724 90,307 91,131 - - - - - - - - - - - - 22000C 550 37,240 5,350 39,048 10,300 42,586 15,500 49,276 28,400 62,762 36,650 70,144 47,950 77,738 57,500 84,122 71,327 94,217 81,861 102,955 95,454 115,350 98,220 120,990 109,578 130,898 22000P 85,838 88,617 81,848 85,997 81,236 85,080 81,183 84,734 84,122 86,463 88,671 89,575 91,690 91,929 94,722 94,430 101,093 99,696 106,293 104,165 116,122 112,305 124,833 119,035 131,816 124,966 22200C 350 33,635 4,400 36,269 8,800 39,780 13,650 46,722 25,800 60,661 33,550 68,255 44,700 76,169 - - - - - - - - - - - - 22200P 86,995 88,790 83,657 86,676 83,005 85,878 82,912 85,585 85,731 87,327 90,054 90,360 92,940 92,661 - - - - - - - - - - - - 22400C 250 30,177 3,550 33,516 7,500 37,053 11,950 44,182 23,450 58,573 30,650 66,313 41,600 74,546 50,900 81,316 65,000 91,889 77,791 101,040 91,929 113,861 94,735 119,540 106,439 129,728 22400P 87,966 88,950 85,093 87,234 84,494 86,556 84,415 86,317 87,154 88,099 91,264 91,051 94,070 93,339 96,996 95,813 103,208 101,040 108,328 105,482 117,931 113,555 126,137 120,085 133,159 126,084 22600C 150 26,759 2,900 30,882 6,350 34,380 10,450 41,695 21,650 56,618 27,950 64,345 38,650 72,884 - - - - - - - - - - - - 22600P 88,378 89,003 86,223 87,686 85,718 87,115 85,678 86,955 88,405 88,790 92,328 91,676 95,081 93,964 - - - - - - - - - - - - 22800C 100 23,580 2,400 28,368 5,500 31,999 9,100 39,248 19,000 54,197 25,400 62,323 35,900 71,194 44,850 78,363 58,400 89,389 73,000 98,965 88,218 112,238 91,078 117,971 103,141 128,464 22800P 88,697 89,070 87,075 88,019 86,716 87,593 86,755 87,500 89,482 89,389 93,246 92,235 95,959 94,509 98,832 96,970 104,923 102,170 110,030 106,639 119,460 114,672 127,174 121,016 134,263 127,081 23000C 50 20,388 2,000 26,001 4,750 29,725 7,900 36,854 16,950 51,949 23,000 60,262 33,250 69,452 - - - - - - - - - - - - 23000P 88,963 89,123 87,766 88,325 87,540 88,006 87,620 87,966 90,386 89,921 94,017 92,714 96,717 95,001 - - - - - - - - - - - - 23200C 50 17,968 1,600 23,674 4,000 27,398 6,900 34,606 15,050 49,675 20,800 58,187 30,750 67,683 39,350 75,264 52,300 86,742 66,600 96,757 84,388 110,483 87,050 116,295 99,710 127,081 23200P 88,990 89,123 88,232 88,524 88,165 88,325 88,338 88,351 91,144 90,373 94,616 93,126 97,356 95,440 100,228 97,914 106,253 103,114 111,374 107,623 120,697 115,656 127,946 121,814 135,128 127,959 23400C 50 15,827 1,250 21,413 3,350 25,163 6,100 32,545 13,350 47,427 18,750 56,072 28,350 65,874 - - - - - - - - - - - - 23400P 89,176 89,176 88,617 88,724 88,644 88,591 88,910 88,697 91,730 90,759 95,095 93,472 97,874 95,813 - - - - - - - - - - - - 23600C 50 13,965 1,000 19,351 2,800 23,062 5,350 30,510 11,800 45,180 16,800 53,918 26,150 64,066 34,350 72,046 46,650 83,962 60,650 94,430 79,350 108,607 81,050 114,513 96,145 125,591 23600P 89,176 89,176 88,870 88,857 88,990 88,804 89,349 88,963 92,169 91,065 95,427 93,751 98,273 96,132 101,186 98,646 107,184 103,873 112,385 108,434 121,641 116,494 128,464 122,493 135,753 128,717 23800C 50 12,355 800 17,423 2,300 21,000 4,600 28,408 10,400 42,959 15,050 51,790 24,050 62,217 - - - - - - - - - - - - 23800P 89,176 89,176 89,030 88,950 89,243 88,963 89,655 89,176 92,474 91,317 95,627 93,977 98,553 96,398 - - - - - - - - - - - - 24000C 50 10,945 600 15,494 1,900 19,112 3,950 26,427 9,100 40,711 13,450 49,662 22,050 60,342 29,800 68,721 41,450 81,063 55,050 91,982 73,350 106,626 75,350 112,624 91,250 124,009 24000P 89,176 89,176 89,136 89,030 89,402 89,096 89,881 89,349 92,674 91,517 95,720 94,137 98,752 96,624 101,745 99,191 107,743 104,458 113,063 109,086 122,293 117,186 128,717 123,038 136,138 129,369 24200C 50 9,735 450 13,725 1,550 17,303 3,350 24,445 7,950 38,530 11,950 47,494 20,200 58,466 - - - - - - - - - - - - 24200P 89,176 89,176 89,216 89,096 89,509 89,203 90,027 89,482 92,767 91,663 95,693 94,243 98,832 96,797 - - - - - - - - - - - - 24400C 50 8,924 350 12,169 1,300 15,773 2,850 22,610 6,900 36,348 10,550 45,313 18,500 56,604 25,750 65,329 36,700 78,057 49,850 89,429 67,600 104,511 69,900 110,616 85,400 122,306 24400P 89,176 89,176 89,243 89,136 89,562 89,256 90,107 89,588 92,754 91,756 95,587 94,310 98,832 96,917 101,944 99,550 107,942 104,857 113,409 109,592 122,679 117,744 128,730 123,463 136,285 129,914 24600C 50 8,924 300 10,945 1,000 13,978 2,400 20,827 6,000 34,274 9,300 43,171 - - - - - - - - - - - - - - 24600P 89,176 89,176 89,256 89,149 89,588 89,309 90,134 89,655 92,687 91,809 95,374 94,323 - - - - - - - - - - - - - - 24800C 50 8,924 200 9,389 850 12,768 2,050 19,231 5,150 32,159 8,200 41,083 - - 22,100 61,871 32,300 74,932 45,000 86,755 62,250 102,316 64,750 108,541 79,850 120,524 24800P 89,176 89,176 89,269 89,176 89,575 89,336 90,120 89,695 92,541 91,823 95,121 94,297 - - 101,798 99,750 107,823 105,109 113,462 109,937 122,785 118,183 128,504 123,769 136,205 130,326 25000C 50 8,924 150 8,924 650 11,251 1,700 17,582 4,400 30,111 7,150 38,942 - - - - - - - - - - - - - - 25000P 89,176 89,176 89,256 89,189 89,548 89,362 90,094 89,721 92,341 91,796 94,789 94,217 - - - - - - - - - - - - - - 25200C 50 8,924 100 8,924 - - 1,400 16,026 3,800 28,235 6,250 36,907 - - 18,850 58,373 28,350 71,753 40,550 84,029 57,150 100,016 59,850 106,346 74,500 118,636 25200P 89,176 89,176 89,256 89,189 - - 90,041 89,735 92,129 91,756 94,430 94,124 - - 101,385 99,789 107,397 105,189 113,249 110,150 122,626 118,476 128,039 123,969 135,899 130,645 25400C 50 8,924 50 8,924 - - 1,150 14,563 3,200 26,267 5,400 34,832 - - - - - - - - - - - - - - 25400P 89,176 89,176 89,243 89,203 - - 89,974 89,735 91,876 91,676 94,017 93,991 - - - - - - - - - - - - - - 25600C 50 8,924 50 8,924 - - 950 13,260 2,700 24,405 4,700 32,904 - - 16,000 54,875 24,750 68,495 36,400 81,209 52,350 97,622 55,200 104,072 69,450 116,667 25600P 89,176 89,176 89,243 89,203 - - 89,894 89,721 91,610 91,583 93,618 93,831 - - 100,734 99,683 106,719 105,136 112,770 110,230 122,240 118,662 127,374 124,049 135,380 130,858 25800C 50 8,924 50 8,924 - - 800 12,129 2,300 22,729 4,000 30,856 - - - - - - - - - - - - - - 25800P 89,176 89,176 89,216 89,203 - - 89,814 89,708 91,371 91,477 93,179 93,645 - - - - - - - - - - - - - - 26000C 50 8,924 50 8,924 - - 650 10,945 1,900 20,947 3,450 29,020 - - 13,450 51,364 21,500 65,196 32,550 78,310 47,900 95,148 50,850 101,731 64,600 114,592 26000P 89,176 89,176 89,216 89,203 - - 89,735 89,681 91,091 91,357 92,780 93,459 - - 99,896 99,470 105,814 104,963 112,065 110,190 121,615 118,729 126,509 124,035 134,662 130,965 26200C 50 8,924 50 8,924 - - 550 10,014 1,600 19,404 2,950 27,211 - - - - - - - - - - - - - - 26200P 89,176 89,176 89,216 89,203 - - 89,681 89,655 90,865 91,224 92,381 93,259 - - - - - - - - - - - - - - 26400C 50 8,924 50 8,924 - - 450 9,044 1,300 17,755 2,500 25,416 - - 11,300 47,946 18,550 61,845 29,050 75,371 43,700 92,607 46,750 99,324 60,000 112,451 26400P 89,176 89,176 89,216 89,203 - - 89,602 89,615 90,612 91,078 91,982 93,033 - - 98,978 99,151 104,737 104,657 111,161 110,030 120,790 118,675 125,458 123,902 133,744 130,965 26600C 50 8,924 50 8,924 - - 350 8,924 1,100 16,438 2,100 23,660 - - - - - - - - - - - - - - 26600P 89,176 89,176 89,176 89,176 - - 89,535 89,575 90,426 90,958 91,610 92,794 - - - - - - - - - - - - - - 26800C 50 8,924 50 8,924 - - 300 8,924 900 15,055 1,750 21,958 - - 9,350 44,488 15,950 58,520 25,850 72,405 39,750 89,974 42,850 96,824 55,650 110,230 26800P 89,176 89,176 89,176 89,176 - - 89,482 89,548 90,227 90,825 91,264 92,554 - - 97,941 98,739 103,540 104,245 110,110 109,764 119,766 118,516 124,235 123,676 132,667 130,885 27000C 50 8,924 50 8,924 - - 250 8,924 700 13,552 1,450 20,335 - - - - - - - - - - - - - - 27000P 89,176 89,176 89,176 89,176 - - 89,442 89,522 90,027 90,666 90,945 92,315 - - - - - - - - - - - - - - 27200C 50 8,924 - - - - 200 8,924 600 12,568 1,200 18,806 - - 7,750 41,203 13,600 55,155 22,900 69,386 36,100 87,301 39,200 94,270 51,500 107,929 27200P 89,176 89,176 - - - - 89,402 89,482 89,908 90,559 90,666 92,089 - - 96,917 98,273 102,250 103,753 108,913 109,392 118,596 118,250 122,878 123,370 131,404 130,685 27400C 50 8,924 - - - - 150 8,924 450 11,172 - - - - - - - - - - - - - - - - 27400P 89,176 89,176 - - - - 89,349 89,442 89,735 90,386 - - - - - - - - - - - - - - - - 27600C 50 8,924 - - - - 100 8,924 350 10,041 800 15,920 - - 6,350 37,971 11,550 51,830 20,200 66,340 32,650 84,534 35,800 91,663 - - 27600P 89,176 89,176 - - - - 89,349 89,442 89,628 90,253 90,200 91,623 - - 95,879 97,741 100,920 103,168 107,610 108,940 117,266 117,891 121,402 122,958 - - 27800C 50 8,924 - - - - 50 8,924 300 9,296 - - - - - - - - - - - - - - - - 27800P 89,176 89,176 - - - - 89,296 89,402 89,562 90,174 - - - - - - - - - - - - - - - - 28000C 50 8,924 - - - - 50 8,924 250 8,924 500 13,180 - - 5,150 34,819 9,750 48,558 17,800 63,321 29,500 81,768 32,600 88,990 - - 28000P 89,176 89,176 - - - - 89,296 89,389 89,495 90,094 89,828 91,171 - - 94,882 97,169 99,590 102,529 106,267 108,421 115,843 117,452 119,819 122,479 - - 28200C 50 8,924 - - - - 50 8,924 200 8,924 - - - - - - - - - - - - - - - - 28200P 89,176 89,176 - - - - 89,243 89,336 89,442 89,987 - - - - - - - - - - - - - - - - 28400C 50 8,924 - - - - 50 8,924 150 8,924 350 11,278 - - 4,150 31,813 8,200 45,366 15,600 60,288 26,550 78,935 29,650 86,317 - - 28400P 89,176 89,176 - - - - 89,243 89,322 89,376 89,881 89,642 90,852 - - 93,964 96,584 98,313 101,838 104,870 107,809 114,313 116,920 118,170 121,907 - - 28600C 50 8,924 - - - - 50 8,924 100 8,924 - - - - - - - - - - - - - - - - 28600P 89,176 89,176 - - - - 89,243 89,322 89,309 89,761 - - - - - - - - - - - - - - - - 28800C 50 8,924 - - - - 50 8,924 50 8,924 200 9,057 - - 3,300 28,900 6,800 42,161 13,600 57,256 23,850 76,089 26,850 83,550 - - 28800P 89,176 89,176 - - - - 89,243 89,322 89,309 89,748 89,442 90,466 - - 93,126 95,959 97,050 101,093 103,460 107,144 112,730 116,321 116,428 121,269 - - 29000C 50 8,924 - - - - 50 8,924 50 8,924 - - - - - - - - - - - - - - - - 29000P 89,176 89,176 - - - - 89,243 89,322 89,243 89,588 - - - - - - - - - - - - - - - - 29200C 50 8,924 - - - - 50 8,924 50 8,924 100 8,924 - - 2,600 26,134 5,650 39,128 11,800 54,237 21,350 73,216 24,250 80,770 - - 29200P 89,176 89,176 - - - - 89,176 89,176 89,243 89,575 89,309 90,107 - - 92,368 95,347 95,919 100,348 102,050 106,439 111,094 115,656 114,659 120,551 - - 29400C 50 8,924 - - - - 50 8,924 50 8,924 - - - - - - - - - - - - - - - - 29400P 89,176 89,176 - - - - 89,176 89,176 89,243 89,575 - - - - - - - - - - - - - - - - 29600C 50 8,924 - - - - 50 8,924 - - 50 8,924 - - 2,050 23,594 4,600 36,056 10,250 51,324 19,050 70,317 21,900 78,017 - - 29600P 89,176 89,176 - - - - 89,176 89,176 - - 89,243 89,854 - - 91,756 94,762 94,815 99,537 100,720 105,695 109,445 114,912 112,903 119,793 - - 29800C 50 8,924 - - - - 50 8,924 - - - - - - - - - - - - - - - - - - 29800P 89,176 89,176 - - - - 89,176 89,176 - - - - - - - - - - - - - - - - - - 30000C 50 8,924 - - - - 50 8,924 - - 50 8,924 - - 1,600 21,213 3,750 33,196 8,800 48,372 16,950 67,431 19,650 75,171 - - 30000P 89,176 89,176 - - - - 89,176 89,176 - - 89,243 89,828 - - 91,224 94,203 93,871 98,765 99,390 104,897 107,796 114,127 111,094 118,968 - - 30200C 50 8,924 - - - - - - - - - - - - - - - - - - - - - - - - 30200P 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - - - 30400C 50 8,924 - - - - 50 8,924 - - 50 8,924 - - 1,200 18,806 - - 7,550 45,525 15,050 64,571 17,600 72,338 - - 30400P 89,176 89,176 - - - - 89,176 89,176 - - 89,176 89,176 - - 90,732 93,605 - - 98,167 104,085 106,187 113,302 109,326 118,090 - - 30600C 50 8,924 - - - - - - - - - - - - - - - - - - - - - - - - 30600P 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - - - 30800C 50 8,924 - - - - 50 8,924 - - 50 8,924 - - 900 16,651 - - 6,450 42,746 13,300 61,698 15,750 69,545 - - 30800P 89,176 89,176 - - - - 89,176 89,176 - - 89,176 89,176 - - 90,346 93,060 - - 97,023 103,274 104,604 112,424 107,623 117,173 - - 31000C 50 8,924 - - - - - - - - - - - - - - - - - - - - - - - - 31000P 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - - - 31200C 50 8,924 - - - - 50 8,924 - - 50 8,924 - - 700 14,896 - - 5,500 40,072 11,700 58,839 14,000 66,686 - - 31200P 89,176 89,176 - - - - 89,176 89,176 - - 89,176 89,176 - - 90,094 92,634 - - 95,986 102,449 103,075 111,507 105,934 116,202 - - 31400C 50 8,924 - - - - - - - - - - - - - - - - - - - - - - - - 31400P 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - - - 31600C 50 8,924 - - - - 50 8,924 - - 50 8,924 - - 500 12,954 - - 4,650 37,439 10,250 55,993 12,450 63,919 - - 31600P 89,176 89,176 - - - - 89,176 89,176 - - 89,176 89,176 - - 89,841 92,129 - - 95,028 101,625 101,598 110,549 104,351 115,231 - - 31800C 50 8,924 - - - - - - - - - - - - - - - - - - - - - - - - 31800P 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - - - 32000C 50 8,924 - - - - 50 8,924 - - 50 8,924 - - 350 11,185 - - 3,900 34,859 8,950 53,186 11,000 61,100 - - 32000P 89,176 89,176 - - - - 89,176 89,176 - - 89,176 89,176 - - 89,642 91,676 - - 94,150 100,787 100,215 109,592 102,795 114,207 - - 32200C 50 8,924 - - - - - - - - - - - - - - - - - - - - - - - - 32200P 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - - - 32400C 50 8,924 - - - - 50 8,924 - - 50 8,924 - - 250 9,722 - - 3,250 32,358 7,800 50,460 9,700 58,347 - - 32400P 89,176 89,176 - - - - 89,176 89,176 - - 89,176 89,176 - - 89,509 91,304 - - 93,366 99,962 98,938 108,621 101,359 113,169 - - 32600C 50 8,924 - - - - - - - - - - - - - - - - - - - - - - - - 32600P 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - - - 32800C 50 8,924 - - - - 50 8,924 - - 50 8,924 - - 200 8,924 - - 2,700 29,991 6,750 47,733 8,500 55,567 - - 32800P 89,176 89,176 - - - - 89,176 89,176 - - 89,176 89,176 - - 89,442 91,078 - - 92,687 99,164 97,741 107,623 99,976 112,105 - - 33200C - - - - - - 50 8,924 - - 50 8,924 - - 150 8,924 - - 2,250 27,810 5,800 45,033 7,450 52,894 - - 33200P - - - - - - 89,176 89,176 - - 89,176 89,176 - - 89,376 90,825 - - 92,115 98,420 96,611 106,626 98,739 111,055 - -

Back to Top
PHT (Applicable Date: 01/09/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2211 2212 2303 L S L S L S L S L S F 1,291 1,291 1,291 1,291 1,291 1,291 1,291 1,291 1,291 1,291

Back to Top
PIC (Applicable Date: 01/09/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2211 2212 2303 L S L S L S L S L S F 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141

Back to Top
SAF (Applicable Date: 01/09/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2212 L S L S F 53,359 53,359 53,359 53,359

Back to Top
SAN (Applicable Date: 01/09/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2211 2212 2303 L S L S L S L S L S F 1,075 1,075 1,075 1,075 1,075 1,075 1,075 1,075 1,075 1,075

Back to Top
SHK (Applicable Date: 01/09/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2211 2212 2303 L S L S L S L S L S F 6,051 6,051 6,051 6,051 6,051 6,051 6,051 6,051 6,051 6,051

Back to Top
SHL (Applicable Date: 01/09/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2211 2212 2303 L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
SIR (Applicable Date: 01/09/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S L S L S L S L S L S L S F 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885

Back to Top
SIU (Applicable Date: 01/09/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S L S L S L S L S L S L S F 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207

Back to Top
SMC (Applicable Date: 01/09/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2211 2212 2303 L S L S L S L S L S F 6,211 6,211 6,211 6,211 6,211 6,211 6,211 6,211 6,211 6,211

Back to Top
SNO (Applicable Date: 01/09/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2211 2212 2303 L S L S L S L S L S F 20,548 20,548 20,548 20,548 20,548 20,548 20,548 20,548 20,548 20,548

Back to Top
SUN (Applicable Date: 01/09/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2211 2212 2303 L S L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
SWA (Applicable Date: 01/09/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2211 2212 2303 L S L S L S L S L S F 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489

Back to Top
TCA (Applicable Date: 01/09/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 L S F 4,027 4,027

Back to Top
TCH (Applicable Date: 01/09/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2211 2212 2303 L S L S L S L S L S F 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910

Back to Top
TRF (Applicable Date: 01/09/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2211 2212 2303 L S L S L S L S L S F 77,020 77,020 77,020 77,020 77,020 77,020 77,020 77,020 77,020 77,020

Back to Top
TRP (Applicable Date: 01/09/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2211 2212 2303 L S L S L S L S L S F 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838

Back to Top
TWN (Applicable Date: 01/09/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633

Back to Top
TWP (Applicable Date: 01/09/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2212 2303 2306 2309 L S L S L S L S L S L S F 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785

Back to Top
TWR (Applicable Date: 01/09/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2211 2212 2303 L S L S L S L S L S F 684 684 684 684 684 684 684 684 684 684

Back to Top
UCN (Applicable Date: 01/09/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2211 2212 2303 2306 2309 2312 2403 2406 L S L S L S L S L S L S L S L S L S L S F 799 799 799 799 799 799 799 799 799 799 799 799 799 799 799 799 799 799 799 799

Back to Top
UIN (Applicable Date: 01/09/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2210 2211 2212 2301 2302 2303 2306 L S L S L S L S L S L S L S L S F 498 498 498 498 498 498 498 498 498 498 498 498 498 498 498 498

Back to Top
VHS (Applicable Date: 01/09/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2211 L S L S L S F 40,458 40,458 40,458 40,458 40,458 40,458

Back to Top
WEB (Applicable Date: 01/09/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2211 2212 2303 L S L S L S L S L S F 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593

Back to Top
WHL (Applicable Date: 01/09/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2211 2212 2303 L S L S L S L S L S F 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114

Back to Top
WXB (Applicable Date: 01/09/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2211 2212 2303 L S L S L S L S L S F 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344

Back to Top
XHH (Applicable Date: 01/09/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221229 L S F 38,104 38,104 7000P 22,530 29,798

Back to Top
YZB (Applicable Date: 01/09/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2212 2303 L S L S L S F 8,889 8,889 8,889 8,889 8,889 8,889

Back to Top
YZC (Applicable Date: 01/09/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2211 2212 2303 L S L S L S L S L S F 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698

Back to Top
ZAO (Applicable Date: 01/09/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2211 2212 2303 L S L S L S L S L S F 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083

Back to Top
ZJM (Applicable Date: 01/09/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2210 2211 2212 2303 L S L S L S L S L S F 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620

Back to Top