Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BOV
 
BUD
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNA
 
CNC
 
COG
 
COL
 

COS
 
CPC
 
CPI
 
CSA
 
CSE
 
CTB
 

CTC
 
CTD
 
CTS
 
CUS
 
DHH
 
DHS
 

EAN
 
EMN
 
EVG
 
FEM
 
FEQ
 
GAC
 

GAH
 
GDR
 
GDU
 
GHL
 
GLA
 
GLI
 

GLX
 
GWM
 
HAI
 
HB1
 
HB3
 
HCF
 

HDO
 
HEH
 
HEX
 
HGT
 
HHI
 
HHN
 

HHT
 
HKB
 
HKG
 
HLD
 
HNP
 
HNT
 

HSB
 
HSI
 
HSN
 
HST
 
HTI
 
ICB
 

JDA
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCF
 
MCH
 
MCN
 
MCS
 

MCX
 
MDI
 
MDN
 
MEE
 
MEI
 
MEL
 

MET
 
MGN
 
MHI
 
MHK
 
MIA
 
MIN
 

MIU
 
MJJ
 
MJP
 
MJU
 
MMA
 
MMN
 

MNZ
 
MOI
 
MOL
 
MPC
 
MPI
 
MPJ
 

MPN
 
MPS
 
MSB
 
MSG
 
MSN
 
MTD
 

MTN
 
MTR
 
MTW
 
MVI
 
MVN
 
MWN
 

MXC
 
MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 

NWD
 
PAI
 
PEC
 
PEN
 
PHH
 
PHS
 

PHT
 
PIC
 
SAF
 
SAN
 
SHK
 
SHL
 

SIR
 
SIU
 
SMC
 
SNO
 
SUN
 
SWA
 

TCA
 
TCH
 
TRF
 
TRP
 
TWN
 
TWP
 

TWR
 
UCN
 
UIN
 
VHS
 
WEB
 
WHL
 

WXB
 
XHH
 
YZB
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 05/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947



Back to Top



AAC (Applicable Date: 05/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



ABC (Applicable Date: 05/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



ACC (Applicable Date: 05/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



AIA (Applicable Date: 05/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226



Back to Top



ALB (Applicable Date: 05/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115



Back to Top



ALC (Applicable Date: 05/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     638       638       638       638       638       638       638       638       638       638



Back to Top



ALH (Applicable Date: 05/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



AMC (Applicable Date: 05/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317



Back to Top



BCL (Applicable Date: 05/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     180       180       180       180       180       180       180       180       180       180



Back to Top



BCM (Applicable Date: 05/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     301       301       301       301       301       301       301       301       301       301



Back to Top



BEA (Applicable Date: 05/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     134       134       134       134       134       134       134       134       134       134



Back to Top



BIU (Applicable Date: 05/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



BLI (Applicable Date: 05/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



BOC (Applicable Date: 05/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     880       880       880       880       880       880       880       880       880       880



Back to Top



BOV (Applicable Date: 05/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2210              
                      L         S  
F                  33,156    33,156



Back to Top



BUD (Applicable Date: 05/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



BYD (Applicable Date: 05/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,728    17,728    17,728    17,728    17,728    17,728    17,728    17,728    17,728    17,728



Back to Top



BYE (Applicable Date: 05/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431



Back to Top



CAU (Applicable Date: 05/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2209                2210                2212                2303              
                      L         S         L         S         L         S         L         S  
F                  11,491    11,491    11,491    11,491    11,491    11,491    11,491    11,491



Back to Top



CCB (Applicable Date: 05/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     323       323       323       323       323       323       323       323       323       323



Back to Top



CCC (Applicable Date: 05/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     277       277       277       277       277       277       277       277       277       277



Back to Top



CCE (Applicable Date: 05/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     815       815       815       815       815       815       815       815       815       815



Back to Top



CDA (Applicable Date: 05/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     422       422       422       422       422       422       422       422       422       422



Back to Top



CEU (Applicable Date: 05/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2209                2210                2212                2303              
                      L         S         L         S         L         S         L         S  
F                   7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581



Back to Top



CGN (Applicable Date: 05/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,263     1,263     1,263     1,263     1,263     1,263     1,263     1,263     1,263     1,263



Back to Top



CHH (Applicable Date: 05/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2212                2303              
                      L         S         L         S         L         S         L         S  
F                  18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713



Back to Top



CHI (Applicable Date: 05/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



CHN (Applicable Date: 05/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



CHT (Applicable Date: 05/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



CHU (Applicable Date: 05/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     517       517       517       517       517       517       517       517       517       517



Back to Top



CIN (Applicable Date: 05/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



CIT (Applicable Date: 05/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     534       534       534       534       534       534       534       534       534       534



Back to Top



CJP (Applicable Date: 05/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2209                2210                2212                2303              
                      L         S         L         S         L         S         L         S  
F                  11,797    11,797    11,797    11,797    11,797    11,797    11,797    11,797



Back to Top



CKH (Applicable Date: 05/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



CLI (Applicable Date: 05/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     795       795       795       795       795       795       795       795       795       795



Back to Top



CLP (Applicable Date: 05/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



CMB (Applicable Date: 05/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



CNA (Applicable Date: 05/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2212              
                      L         S         L         S  
F                   1,010     1,010     1,010     1,010



Back to Top



CNC (Applicable Date: 05/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     913       913       913       913       913       913       913       913       913       913



Back to Top



COG (Applicable Date: 05/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750



Back to Top



COL (Applicable Date: 05/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375



Back to Top



COS (Applicable Date: 05/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391



Back to Top



CPC (Applicable Date: 05/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     489       489       489       489       489       489       489       489       489       489



Back to Top



CPI (Applicable Date: 05/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



CSA (Applicable Date: 05/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774



Back to Top



CSE (Applicable Date: 05/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     988       988       988       988       988       988       988       988       988       988



Back to Top



CTB (Applicable Date: 05/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375



Back to Top



CTC (Applicable Date: 05/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     376       376       376       376       376       376       376       376       376       376



Back to Top



CTD (Applicable Date: 05/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209              
                      L         S  
F                   1,264     1,264



Back to Top



CTS (Applicable Date: 05/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238



Back to Top



CUS (Applicable Date: 05/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2209                2210                2211                2212                2303                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903

5.65C              11,903    11,903       -         -         -         -      11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903       -         -         -         -  
5.65P                  10     1,190       -         -         -         -          10     1,190        10     1,190        10     1,190        10     1,190        10     1,190       -         -         -         -  

5.70C              11,903    11,903       -         -         -         -      11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903       -         -         -         -  
5.70P                  10     1,190       -         -         -         -          10     1,190        10     1,190        10     1,190        10     1,190        10     1,190       -         -         -         -  

5.75C              11,903    11,903       -         -         -         -      11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903       -         -         -         -  
5.75P                  10     1,190       -         -         -         -          10     1,190        10     1,190        10     1,190        10     1,190        10     1,190       -         -         -         -  

5.80C              11,903    11,903       -         -         -         -      11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903       -         -         -         -  
5.80P                  10     1,190       -         -         -         -          10     1,190        10     1,190        10     1,190        10     1,190        10     1,190       -         -         -         -  

5.85C              11,903    11,903       -         -         -         -      11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903       -         -         -         -  
5.85P                  10     1,190       -         -         -         -          10     1,190        10     1,190        10     1,190        10     1,190        10     1,190       -         -         -         -  

5.90C              11,903    11,903       -         -         -         -      11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,915    11,947       -         -         -         -  
5.90P                  10     1,190       -         -         -         -          10     1,190        10     1,190        10     1,190        10     1,190        10     1,190       -         -         -         -  

5.95C              11,903    11,903       -         -         -         -      11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,927    11,971    11,960    12,040       -         -  
5.95P                  10     1,190       -         -         -         -          10     1,190        10     1,190        10     1,190        10     1,190        20     1,190        50     1,190       -         -  

6.00C              11,903    11,903    11,903    11,903       -         -      11,903    11,903    11,903    11,903    11,903    11,903    11,915    11,940    11,948    12,007    12,007    12,108       -         -  
6.00P                  10     1,190        10     1,190       -         -          10     1,190        10     1,190        10     1,190        10     1,190        40     1,190       100     1,190       -         -  

6.05C              11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,926    11,962    11,985    12,060    12,067    12,180    11,939    12,016
6.05P                  10     1,190        10     1,190        10     1,190        10     1,190        10     1,190        10     1,190        20     1,190        80     1,190       170     1,190        30     1,190

6.10C              11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,915    11,932    11,955    12,004    12,035    12,120    12,141    12,261    11,962    12,060
6.10P                  10     1,190        10     1,190        10     1,190        10     1,190        10     1,190        10     1,190        50     1,190       140     1,190       270     1,465        50     1,190

6.15C              11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,924    11,948    11,988    12,045    12,100    12,188    12,241    12,355    11,993    12,113
6.15P                  10     1,190        10     1,190        10     1,190        10     1,190        10     1,190        20     1,190        90     1,190       230     1,336       430     1,909        80     1,190

6.20C              11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,943    11,973    12,039    12,099    12,186    12,269    12,355    12,455    12,051    12,193
6.20P                  10     1,190        10     1,190        10     1,190        10     1,190        10     1,190        40     1,190       160     1,190       380     1,780       660     2,427       140     1,190

6.25C              11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,914    11,923    11,980    12,013    12,108    12,162    12,286    12,353    12,478    12,552    12,128    12,287
6.25P                  10     1,190        10     1,190        10     1,190        10     1,190        10     1,190        90     1,190       280     1,521       600     2,302       980     3,013       230     1,336

6.30C              11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,922    11,932    12,025    12,055    12,189    12,229    12,386    12,431    12,593    12,640    12,218    12,386
6.30P                  10     1,190        10     1,190        10     1,190        10     1,190        20     1,190       170     1,190       470     2,040       910     2,896     1,420     3,668       350     1,707

6.35C              11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,942    11,952    12,081    12,100    12,266    12,287    12,474    12,495    12,682    12,705    12,342    12,504
6.35P                  10     1,190        10     1,190        10     1,190        10     1,190        50     1,190       310     1,629       750     2,642     1,340     3,563     1,980     4,361       540     2,175

6.40C              11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,968    11,973    12,132    12,137    12,325    12,329    12,527    12,533    12,730    12,741    12,476    12,624
6.40P                  10     1,190        10     1,190        10     1,190        10     1,190       110     1,190       520     2,191     1,150     3,328     1,920     4,291     2,710     5,097       790     2,689

6.45C              11,903    11,903    11,903    11,903    11,903    11,903    11,910    11,911    11,995    11,991    12,160    12,157    12,337    12,339    12,523    12,536    12,714    12,737    12,625    12,745
6.45P                  10     1,190        10     1,190        10     1,190        10     1,190       230     1,451       860     2,883     1,700     4,083     2,660     5,052     3,561     5,857     1,140     3,275

6.50C              11,903    11,903    11,903    11,903    11,903    11,903    11,916    11,915    11,997    11,992    12,134    12,142    12,278    12,306    12,443    12,490    12,620    12,684    12,769    12,857
6.50P                  10     1,190        10     1,190        10     1,190        30     1,190       430     2,072     1,340     3,653     2,440     4,893     3,553     5,845     4,382     6,620     1,590     3,904

6.55C              11,903    11,903    11,903    11,903    11,906    11,904    11,914    11,911    11,940    11,958    12,024    12,077    12,122    12,216    12,267    12,387    12,435    12,575    12,899    12,954
6.55P                  10     1,190        10     1,190        10     1,190        90     1,195       770     2,848     2,010     4,496     3,390     5,729     4,411     6,638     5,254     7,372     2,170     4,580

6.60C              11,903    11,903    11,903    11,903    11,887    11,892    11,859    11,879    11,778    11,863    11,793    11,942    11,850    12,055    11,985    12,220    12,149    12,404    12,996    13,024
6.60P                  10     1,190        10     1,190        50     1,376       230     1,913     1,290     3,742     2,920     5,393     4,310     6,575     5,326     7,417     6,157     8,101     2,890     5,281

6.65C              11,903    11,903    11,875    11,891    11,794    11,848    11,670    11,783    11,459    11,686    11,420    11,726    11,449    11,818    11,592    11,981    11,766    12,172    13,045    13,063
6.65P                  10     1,621        20     1,791       150     2,274       520     2,822     2,050     4,728     3,967     6,301     5,284     7,401     6,270     8,167     7,064     8,791     3,692     6,004

6.70C              11,903    11,903    11,698    11,833    11,489    11,719    11,249    11,577    10,947    11,400    10,895    11,416    10,923    11,501    11,093    11,676    11,287    11,875    13,032    13,060
6.70P                  10     2,699       100     3,072       400     3,420     1,040     3,864     3,110     5,764     5,000     7,196     6,286     8,190     7,207     8,871     7,946     9,435     4,475     6,732

6.75C              11,754    11,891    11,117    11,649    10,802    11,430    10,505    11,210    10,226    10,989    10,225    11,012    10,280    11,102    10,499    11,301    10,727    11,519    12,944    13,011
6.75P                  10     4,345       340     4,575       920     4,714     1,900     5,059     4,375     6,801     6,076     8,047     7,283     8,924     8,113     9,518     8,781    10,020     5,309     7,451

6.80C              10,643    11,761     9,828    11,198     9,618    10,891     9,419    10,645     9,317    10,449     9,428    10,513     9,542    10,629     9,826    10,863    10,098    11,106    12,773    12,910
6.80P                 120     6,268       930     6,141     1,870     6,032     3,190     6,387     5,595     7,793     7,150     8,836     8,231     9,589     8,956    10,101     9,550    10,545     6,165     8,150

6.85C               6,670    11,166     7,808    10,316     8,005    10,060     8,055     9,861     8,264     9,786     8,537     9,928     8,734    10,088     9,135    10,368     9,460    10,649    12,513    12,754
6.85P                 640     8,051     2,130     7,579     3,370     7,259     4,971     7,664     6,833     8,703     8,168     9,541     9,103    10,177     9,727    10,592    10,241    10,984     7,030     8,817

6.90C               3,220     9,839     4,950     9,081     6,175     8,929     6,552     8,887     7,130     9,014     7,651     9,275     7,952     9,501     8,454     9,855     8,835    10,175    12,168    12,544
6.90P               2,190     9,428     4,120     8,751     5,540     8,462     6,551     8,803     8,013     9,501     9,095    10,126     9,867    10,654    10,366    11,000    10,808    11,346     7,878     9,444

6.95C               1,290     8,614     2,980     7,916     4,270     7,583     5,169     7,777     6,071     8,178     6,804     8,603     7,204     8,907     7,801     9,335     8,232     9,698    11,741    12,278
6.95P               5,260    10,473     7,023     9,739     7,455     9,582     8,047     9,703     9,054    10,137     9,857    10,600    10,484    11,040    10,884    11,331    11,269    11,644     8,692    10,025

7.00C                 440     6,966     1,720     6,558     2,870     6,338     3,910     6,661     5,113     7,338     6,020     7,934     6,507     8,316     7,187     8,820     7,663     9,226    11,242    11,959
7.00P               9,352    11,404     8,966    10,662     8,976    10,392     9,252    10,381     9,884    10,632    10,464    10,977    10,973    11,350    11,299    11,601    11,637    11,884     9,453    10,552

7.05C                 130     5,155       970     5,163     1,900     5,183     2,850     5,603     4,271     6,528     5,308     7,284     5,871     7,744     6,614     8,319     7,128     8,763    10,682    11,592
7.05P              11,050    11,754    10,292    11,219    10,085    10,948    10,153    10,872    10,521    11,012    10,936    11,275    11,354    11,593    11,626    11,818    11,928    12,079    10,149    11,024

7.10C                  40     3,448       530     3,874     1,260     4,120     2,080     4,651     3,545     5,764     4,670     6,663     5,293     7,195     6,086     7,833     6,636     8,317    10,113    11,186
7.10P              11,660    11,858    11,089    11,541    10,820    11,308    10,786    11,217    10,995    11,298    11,298    11,505    11,645    11,783    11,882    11,989    12,154    12,233    10,769    11,420

7.15C                  10     2,050       290     2,787       830     3,197     1,520     3,818     2,943     5,065     4,105     6,079     4,772     6,675     5,604     7,372     6,180     7,890     9,553    10,766
7.15P              11,850    11,891    11,512    11,714    11,283    11,540    11,213    11,455    11,334    11,507    11,568    11,682    11,864    11,931    12,077    12,125    12,330    12,357    11,279    11,747

7.20C                  10     1,274       160     1,940       550     2,435     1,110     3,106     2,432     4,428     3,610     5,536     4,311     6,191     5,167     6,934     5,764     7,483     9,008    10,342
7.20P              11,903    11,903    11,721    11,805    11,560    11,684    11,493    11,616    11,576    11,661    11,766    11,817    12,027    12,043    12,226    12,230    12,464    12,452    11,694    12,017

7.25C                  10     1,190        90     1,316       360     1,820       820     2,519     1,990     3,866     3,182     5,039     3,895     5,736     4,768     6,522     5,382     7,099     8,489     9,920
7.25P              11,903    11,903    11,821    11,851    11,722    11,774    11,668    11,722    11,739    11,769    11,910    11,916    12,145    12,129    12,338    12,311    12,565    12,527    12,028    12,238

7.30C                  10     1,190        50     1,190       240     1,348       620     2,050     1,630     3,368     2,812     4,587     3,531     5,318     4,411     6,137     5,034     6,737     8,001     9,506
7.30P              11,903    11,903    11,867    11,876    11,810    11,827    11,779    11,795    11,848    11,846    12,009    11,989    12,229    12,192    12,419    12,372    12,638    12,584    12,294    12,416

7.35C                  10     1,190        30     1,190       160     1,190       450     1,634     1,340     2,932     2,484     4,169     3,209     4,934     4,085     5,777     4,720     6,399     7,541     9,102
7.35P              11,903    11,903    11,887    11,888    11,859    11,860    11,844    11,839    11,920    11,899    12,080    12,044    12,287    12,237    12,478    12,419    12,692    12,625    12,503    12,561

7.40C                  10     1,190        20     1,190       110     1,190       340     1,320     1,110     2,553     2,206     3,795     2,922     4,579     3,795     5,445     4,428     6,079     7,114     8,715
7.40P              11,903    11,903    11,895    11,894    11,884    11,878    11,882    11,868    11,966    11,935    12,126    12,081    12,326    12,269    12,517    12,452    12,729    12,657    12,666    12,677

7.45C                  10     1,190        10     1,190        80     1,190       260     1,190       920     2,221     1,965     3,460     2,667     4,254     3,532     5,133     4,169     5,784     6,717     8,343
7.45P              11,903    11,903    11,900    11,899    11,896    11,888    11,903    11,887    11,992    11,958    12,156    12,106    12,350    12,290    12,544    12,476    12,753    12,678    12,793    12,769

7.50C                  10     1,190        10     1,190        50     1,190       200     1,190       790     1,959     1,755     3,157     2,441     3,956     3,293     4,845     3,932     5,508     6,353     7,990
7.50P              11,903    11,903    11,902    11,899    11,903    11,896    11,915    11,898    12,005    11,972    12,172    12,122    12,363    12,303    12,560    12,491    12,768    12,692    12,889    12,839

7.55C                  10     1,190        10     1,190        40     1,190       150     1,190       650     1,694     1,570     2,880     2,245     3,688     3,077     4,579     3,714     5,250     6,018     7,655
7.55P              11,903    11,903    11,903    11,903    11,906    11,899    11,920    11,906    12,011    11,980    12,180    12,132    12,367    12,311    12,568    12,500    12,773    12,701    12,960    12,895

7.60C                  10     1,190        10     1,190        30     1,190       120     1,190       550     1,482     1,416     2,640     2,069     3,443     2,888     4,335     3,515     5,010     5,705     7,336
7.60P              11,903    11,903    11,903    11,903    11,907    11,902    11,922    11,910    12,012    11,984    12,181    12,137    12,366    12,313    12,568    12,504    12,774    12,704    13,012    12,936

7.65C                  10     1,190        10     1,190        20     1,190        90     1,190       470     1,303     1,279     2,421     1,911     3,215     2,713     4,108     3,334     4,785     5,421     7,037
7.65P              11,903    11,903    11,903    11,903    11,907    11,903    11,922    11,911    12,009    11,984    12,178    12,137    12,361    12,313    12,565    12,505    12,770    12,704    13,049    12,968



Back to Top



DHH (Applicable Date: 05/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



DHS (Applicable Date: 05/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724



Back to Top



EAN (Applicable Date: 05/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



EMN (Applicable Date: 05/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



EVG (Applicable Date: 05/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779



Back to Top



FEM (Applicable Date: 05/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



FEQ (Applicable Date: 05/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2212                2303                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



GAC (Applicable Date: 05/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top



GAH (Applicable Date: 05/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,113    13,113    13,113    13,113    13,113    13,113    13,113    13,113    13,113    13,113



Back to Top



GDR (Applicable Date: 05/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019



Back to Top



GDU (Applicable Date: 05/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



GHL (Applicable Date: 05/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



GLA (Applicable Date: 05/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2212              
                      L         S         L         S  
F                   3,537     3,537     3,537     3,537



Back to Top



GLI (Applicable Date: 05/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



GLX (Applicable Date: 05/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



GWM (Applicable Date: 05/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  25,855    25,855    25,855    25,855    25,855    25,855    25,855    25,855    25,855    25,855



Back to Top



HAI (Applicable Date: 05/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497



Back to Top



HB1 (Applicable Date: 05/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2301                2302              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



HB3 (Applicable Date: 05/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439



Back to Top



HCF (Applicable Date: 05/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  25,203    25,203    25,203    25,203    25,203    25,203    25,203    25,203    25,203    25,203



Back to Top



HDO (Applicable Date: 05/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



HEH (Applicable Date: 05/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



HEX (Applicable Date: 05/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965



Back to Top



HGT (Applicable Date: 05/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2212                2303                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 201,707   201,707   201,707   201,707   201,707   201,707   201,707   201,707   201,707   201,707   201,707   201,707



Back to Top



HHI (Applicable Date: 05/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220909              220916              220929              221028              221129              221229              230330              230629              230928              231228              240627              241230              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912

2000C                 -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,951    34,973    34,993    35,050       -         -      35,126    35,287       -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -          49     3,491        50     3,491        50     3,491        50     3,491        50     3,491       100     3,491       -         -         250     3,491       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -      34,986    35,026    35,123    35,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     3,491        50     3,491        50     3,491       -         -         100     3,491       300     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      34,912    34,912    34,912    34,912    34,935    34,936    34,963    34,972    35,115    35,179    35,356    35,500       -         -      35,936    36,265       -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     3,491        50     3,491        50     3,491       100     3,491       350     3,491       750     3,491       -         -       1,650     4,095       -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      34,912    34,912    34,912    34,912    34,949    34,949       -         -      35,298    35,375    35,666    35,834       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -          50     3,491        50     3,491       100     3,491       -         -         850     3,491     1,550     4,081       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      34,912    34,912       -         -         -         -      35,061    35,077       -         -         -         -         -         -      37,156    37,524       -         -         -         -         -         -         -         -         -         -  
4000P                 -         -         -         -          50     3,491       -         -         -         -         800     3,491       -         -         -         -         -         -       5,272     9,381       -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -      34,912    34,912    34,864    34,877    34,891    34,931       -         -      35,584    35,729    36,233    36,476       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4500P                 -         -         -         -          50     3,491       250     3,491       850     3,491       -         -       3,150     7,192     5,000     9,510       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -         -         -      34,743    34,815    34,701    34,836       -         -      35,513    35,746    36,225    36,564       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4800P                 -         -         -         -         -         -         500     3,928     1,400     4,927       -         -       4,400     9,135     6,679    11,626       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4850C                 -         -         -         -      34,856    34,881       -         -         -         -      34,736    34,945    35,485    35,741       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     3,491       -         -         -         -       2,600     6,824     4,650     9,492       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      34,852    34,880       -         -         -         -      34,683    34,920    35,452    35,733    36,182    36,572       -         -      37,819    38,349    39,395    40,026    40,857    41,583    42,629    43,738    44,904    46,097       -         -  
4900P                 -         -         -         -          50     3,491       -         -         -         -       2,750     7,138     4,900     9,848     7,301    12,396       -         -      10,597    15,731    12,902    18,020    14,885    19,989    21,466    25,235    24,860    27,722       -         -  

4950C                 -         -         -         -      34,847    34,880       -         -         -         -      34,626    34,893    35,415    35,722       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     3,491       -         -         -         -       2,950     7,497     5,150    10,207       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      34,843    34,879    34,553    34,724    34,462    34,720    34,552    34,859    35,372    35,709    36,117    36,567       -         -      37,811    38,391    39,445    40,114    40,954    41,712    42,631    43,828    44,947    46,221       -         -  
5000P                 -         -         -         -          50     3,584       750     5,318     1,900     6,203     3,150     7,857     5,400    10,569     7,928    13,168       -         -      11,343    16,514    13,688    18,796    15,736    20,777    22,386    25,994    25,754    28,450       -         -  

5100C                 -         -         -         -      34,756    34,844    34,417    34,663    34,294    34,641    34,387    34,780    35,259    35,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -         100     4,632       900     6,118     2,200     6,950     3,500     8,553     6,000    11,348       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -      34,654    34,808    34,227    34,578    34,097    34,552    34,182    34,685    35,115    35,613    35,899    36,512       -         -      37,716    38,435    39,471    40,251    41,075    41,925    42,546    43,957    44,950    46,423    47,143    48,624
5200P                 -         -         -         -         150     5,685     1,100     7,021     2,500     7,740     3,800     9,238     6,850    12,239     9,286    14,772       -         -      12,890    18,094    15,328    20,362    17,488    22,351    24,240    27,492    27,550    29,878    30,220    31,801

5300C              34,912    34,912    34,912    34,912    34,530    34,770    33,974    34,469    33,833    34,429    33,933    34,568    34,941    35,542    35,741    36,459    36,548    37,373       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     6,047        50     6,172       200     6,817     1,350     8,011     2,850     8,598     4,250    10,049     7,550    13,064    10,017    15,600    12,234    17,685       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              34,912    34,912    34,912    34,912    34,379    34,728    33,682    34,349    33,510    34,283    33,645    34,437    34,720    35,449    35,542    36,387    36,363    37,315    37,498    38,413    39,385    40,326    41,087    42,077    42,325    44,016    44,834    46,560    47,117    48,832
5400P                  50     7,338        50     7,437       300     8,140     1,600     9,058     3,250     9,521     4,800    10,937     8,214    13,897    10,782    16,445    13,084    18,529    14,534    19,702    17,063    21,942    19,294    23,916    26,101    28,955    29,333    31,274    31,958    33,156

5500C              34,912    34,912    34,912    34,912    34,101    34,649    33,275    34,182    33,120    34,109    33,275    34,264    34,456    35,335    35,299    36,291    36,136    37,237       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     8,843        50     8,911       400     9,530     1,950    10,207     3,700    10,507     5,350    11,844     8,908    14,756    11,754    17,373    13,958    19,378       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              34,912    34,912    34,912    34,912    33,680    34,528    32,775    33,981    32,636    33,893    32,852    34,073    34,134    35,193    35,006    36,173    35,863    37,137    37,133    38,315    39,161    40,330    40,961    42,162    41,957    43,997    44,586    46,628    46,974    48,977
5600P                  50    10,541        50    10,580       550    11,045     2,300    11,414     4,250    11,557     6,000    12,821     9,614    15,628    12,553    18,227    14,856    20,233    16,271    21,327    18,863    23,519    21,156    25,465    27,955    30,378    31,102    32,631    33,671    34,477

5700C              34,912    34,912    34,912    34,912    33,094    34,364    32,166    33,743    32,067    33,645    32,344    33,843    33,756    35,025    34,663    36,031    35,538    37,009       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    12,392        50    12,408       750    12,645     2,700    12,696     4,900    12,662     6,750    13,854    10,307    16,505    13,365    19,090    15,796    21,095       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              34,912    34,912    34,236    34,853    32,248    34,119    31,403    33,446    31,401    33,359    31,753    33,578    33,316    34,828    34,259    35,858    35,161    36,856    36,604    38,135    38,794    40,257    40,704    42,167    41,429    43,896    44,201    46,625    46,705    49,057
5800P                  50    14,336        50    14,341     1,000    14,309     3,200    14,044     5,600    13,813     7,500    14,907    11,130    17,445    14,256    19,981    16,755    21,956    18,137    22,971    20,716    25,085    23,047    26,988    29,793    31,756    32,847    33,942    35,355    35,757

5900C              33,696    34,847    33,516    34,794    31,189    33,827    30,474    33,086    30,593    33,007    31,059    33,268    32,803    34,598    33,793    35,655    34,723    36,674       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    16,320       100    16,304     1,350    16,014     3,850    15,439     6,400    15,006     8,400    16,027    12,048    18,423    15,219    20,891    17,750    22,820       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              32,850    34,847    32,204    34,675    29,819    33,445    29,339    32,638    29,664    32,611    30,252    32,909    32,215    34,333    33,256    35,420    34,223    36,461    35,863    37,853    38,248    40,096    40,289    42,093    40,729    43,707    43,663    46,544    46,299    49,067
6000P                 100    18,294       200    18,255     1,800    17,732     4,600    16,863     7,300    16,232     9,350    17,176    13,030    19,421    16,174    21,800    18,760    23,680    20,063    24,605    22,633    26,631    24,961    28,477    31,600    33,078    34,553    35,209    37,000    36,993

6100C              27,950    34,716    28,200    34,441    28,073    32,936    28,013    32,116    28,572    32,142    29,322    32,494    31,539    34,028    32,644    35,149    33,658    36,217       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 200    20,249       400    20,169     2,350    19,448     5,450    18,307     8,300    17,485    10,450    18,373    14,047    20,430    17,243    22,725    19,799    24,537       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              23,150    34,458    23,600    33,978    25,850    32,356    26,546    31,652    27,364    31,691    28,335    32,170    30,810    33,740    31,961    34,856    33,023    35,940    34,881    37,455    37,498    39,837    39,697    41,930    39,848    43,428    42,966    46,383    45,750    49,005
6200P                 350    22,184       800    22,004     3,100    21,113     6,500    19,735     9,450    18,747    11,600    19,594    15,143    21,455    18,316    23,646    20,817    25,389    22,062    26,218    24,573    28,146    26,880    29,923    33,359    34,343    36,209    36,419    38,597    38,181

6300C              18,500    34,009    19,250    33,240    21,850    31,505    24,699    30,899    25,899    31,040    27,066    31,614    29,919    33,340    31,179    34,504    32,313    35,625       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 700    24,039     1,450    23,740     4,050    22,715     7,650    21,161    10,750    20,133    12,900    20,847    16,272    22,486    19,424    24,563    21,893    26,232       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              14,300    32,999    15,250    32,128    18,050    30,471    22,450    30,018    24,271    30,290    25,647    30,950    28,919    32,880    30,310    34,106    31,526    35,271    33,634    36,927    36,525    39,467    38,913    41,671    38,777    43,050    42,102    46,137    45,047    48,865
6400P               1,300    25,795     2,450    25,336     5,250    24,223     9,000    22,544    12,200    21,565    14,350    22,119    17,486    23,519    20,561    25,474    22,985    27,064    24,108    27,798    26,536    29,619    28,786    31,316    35,053    35,538    37,802    37,569    40,134    39,313

6500C              10,250    31,798    11,700    30,562    14,600    29,162    19,100    28,997    22,397    29,522    24,102    30,208    27,811    32,366    29,350    33,664    30,664    34,876       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               2,300    27,391     3,900    26,752     6,750    25,617    10,650    23,837    13,850    23,005    15,995    23,392    18,779    24,539    21,741    26,369    24,091    27,876       -         -         -         -         -         -         -         -         -         -         -         -  

6600C               6,600    30,087     8,700    29,067    11,500    27,955    16,150    27,790    19,850    28,543    22,413    29,394    26,566    31,806    28,303    33,172    29,733    34,439    32,115    36,257    35,322    38,980    37,924    41,311    37,559    42,583    41,099    45,810    44,214    48,651
6600P               3,900    28,747     5,900    27,949     8,750    26,812    12,600    25,029    15,850    24,410    17,557    24,642    20,071    25,549    22,898    27,267    25,203    28,665    26,178    29,327    28,492    31,032    30,656    32,647    36,638    36,624    39,293    38,620    41,571    40,353

6700C               4,150    28,887     6,200    28,069     8,850    27,020    13,400    26,448    17,300    27,443    20,500    28,475    25,247    31,164    27,175    32,630    28,724    33,960       -         -         -         -         -         -         -         -         -         -         -         -  
6700P               6,350    29,765     8,400    28,947    11,100    27,870    14,900    26,091    18,100    25,762    19,194    25,848    21,413    26,528    24,104    28,129    26,306    29,430       -         -         -         -         -         -         -         -         -         -         -         -  

6800C               2,350    27,610     4,250    26,852     6,600    25,927    11,000    24,953    14,850    26,262    17,900    27,475    23,914    30,457    25,984    32,038    27,658    33,440    30,322    35,437    33,887    38,370    36,734    40,844    36,172    42,021    39,941    45,399    43,242    48,362
6800P               9,600    31,792    11,450    29,946    13,900    28,747    17,550    27,296    20,027    27,028    20,870    26,993    22,772    27,468    25,316    28,955    27,394    30,168    28,245    30,782    30,415    32,377    32,473    33,907    38,107    37,629    40,678    39,599    42,909    41,320

6900C               1,200    26,074     2,800    25,437     4,950    24,602     9,000    23,499    12,700    24,993    15,550    26,389    22,451    29,698    24,719    31,397    26,542    32,878       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              13,350    33,402    15,000    31,591    17,200    30,043    20,500    28,653    21,905    28,246    22,546    28,072    24,119    28,376    26,513    29,738    28,459    30,873       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 550    24,339     1,800    23,842     3,650    23,147     7,350    22,268    10,750    23,651    13,600    25,244    20,923    28,878    23,434    30,712    25,387    32,280    28,302    34,468    32,239    37,636    35,344    40,268    34,614    41,359    38,637    44,904    42,122    47,994
7000P              17,700    34,252    19,000    32,755    20,850    31,316    23,094    29,799    23,768    29,318    24,195    29,092    25,450    29,225    27,677    30,471    29,488    31,531    30,236    32,068    32,251    33,570    34,192    35,046    39,445    38,552    41,940    40,495    44,141    42,222

7100C                 250    22,463     1,100    22,131     2,650    21,588     5,950    20,970     9,150    22,273    11,850    24,057    18,750    28,004    22,101    29,982    24,186    31,642       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              22,400    34,647    23,300    33,581    24,700    32,410    25,208    30,840    25,513    30,216    25,766    29,959    26,733    29,994    28,801    31,175    30,476    32,155       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 100    20,528       650    20,323     1,850    19,967     4,750    19,628     7,700    20,859    10,300    22,840    16,750    27,082    20,650    29,217    22,965    30,970    26,099    33,357    30,413    36,782    33,778    39,586    32,921    40,603    37,176    44,319    40,852    47,544
7200P              27,300    34,780    27,850    34,119    27,810    33,066    27,125    31,693    27,149    31,059    27,242    30,764    27,977    30,766    29,861    31,813    31,410    32,736    32,058    33,223    33,932    34,650    35,780    36,093    40,630    39,377    43,078    41,320    45,261    43,056

7300C                  50    18,554       350    18,464     1,300    18,282     3,800    18,246     6,450    19,435     8,900    21,597    14,900    26,118    18,700    28,404    21,648    30,242       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              32,250    34,846    31,144    34,482    29,789    33,614    28,660    32,269    28,456    31,612    28,447    31,312    29,107    31,401    30,749    32,277    32,296    33,287       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50    16,569       200    16,567       850    16,582     2,950    16,856     5,400    18,030     7,600    20,323    13,250    25,123    16,950    27,566    19,800    29,487    23,787    32,118    28,455    35,816    32,078    38,805    31,098    39,755    35,584    43,650    39,443    47,015
7400P              34,912    34,912    32,664    34,666    31,341    34,016    30,099    32,870    29,726    32,231    29,637    31,938    30,176    32,017    31,659    32,827    33,124    33,799    33,687    34,246    35,439    35,617    37,214    37,035    41,651    40,108    44,072    42,059    46,253    43,816

7500C                  50    14,623       100    14,672       600    14,892     2,300    15,465     4,450    16,617     6,500    19,065    11,700    24,090    15,350    26,705    18,050    28,705       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              34,912    34,912    33,718    34,788    32,538    34,315    31,266    33,336    30,832    32,761    30,695    32,486    31,164    32,583    32,490    33,324    33,881    34,266       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    12,768        50    12,807       400    13,237     1,800    14,101     3,650    15,239     5,500    17,795    10,400    23,066    13,850    25,813    16,350    27,878    21,000    30,773    26,384    34,746    30,246    37,924    29,142    38,806    33,845    42,888    37,903    46,403
7600P              34,912    34,912    34,314    34,849    33,379    34,517    32,237    33,724    31,797    33,227    31,611    32,958    32,055    33,090    33,238    33,768    34,580    34,699    35,088    35,126    36,753    36,464    38,483    37,877    42,505    40,749    44,922    42,722    47,109    44,499

7700C                  50    11,053        50    11,124       250    11,624     1,400    12,778     2,950    13,877     4,650    16,554     9,050    21,966    12,450    24,897    14,800    27,030       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              34,912    34,912    34,912    34,912    33,990    34,666    33,017    34,038    32,591    33,606    32,409    33,373    32,857    33,547    33,917    34,181    35,198    35,085       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     9,520        50     9,623       150    10,076     1,050    11,484     2,400    12,607     3,900    15,330     8,000    20,923    11,250    23,994    13,300    26,139    18,450    29,454    24,663    33,715    28,504    37,013    26,950    37,766    32,001    42,042    36,223    45,708
7800P              34,912    34,912    34,912    34,912    34,395    34,766    33,611    34,279    33,246    33,924    33,087    33,730    33,549    33,942    34,520    34,549    35,753    35,439    36,250    35,871    37,863    37,196    39,579    38,619    43,177    41,293    45,608    43,294    47,825    45,109

7900C                  50     8,179        50     8,315       100     8,679       800    10,268     1,950    11,412     3,250    14,135     7,000    19,855    10,100    23,064    11,950    25,236       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              34,912    34,912    34,912    34,912    34,603    34,816    34,029    34,449    33,732    34,161    33,626    34,016    34,130    34,279    35,032    34,867    36,221    35,743       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     7,027        50     7,191        50     7,268       600     9,115     1,600    10,328     2,700    12,986     6,200    18,850     9,000    22,107    10,650    24,292    15,600    27,941    22,200    32,505    26,516    35,964    23,850    36,640    30,052    41,111    34,428    44,928
8000P              34,912    34,912    34,912    34,912    34,776    34,865    34,391    34,611    34,158    34,383    34,053    34,248    34,629    34,578    35,476    35,153    36,621    36,017    37,164    36,479    38,766    37,813    40,485    39,253    43,662    41,740    46,128    43,780    48,388    45,638

8100C                  50     6,051        50     6,236        50     6,322       450     8,045     1,300     9,341     2,200    11,839     5,250    17,692     8,150    21,224     9,450    23,325       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              34,912    34,912    34,912    34,912    34,795    34,865    34,599    34,707    34,433    34,528    34,400    34,449    35,020    34,822    35,831    35,388    36,944    36,250       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     5,228       -         -          50     5,522       300     6,953     1,000     8,359     1,800    10,776     4,500    16,610     7,200    20,246     8,400    22,367    13,050    26,345    19,350    31,212    24,150    34,838    21,000    35,433    27,100    40,092    32,531    44,069
8200P              34,912    34,912       -         -      34,912    34,912    34,727    34,770    34,665    34,663    34,674    34,617    35,334    35,029    36,121    35,594    37,185    36,438    37,834    36,962    39,467    38,323    41,196    39,784    43,957    42,089    46,480    44,182    48,792    46,087

8300C                  50     4,535       -         -          50     4,845       250     6,155       800     7,491     1,550     9,929     3,700    15,405     6,300    19,241       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P              34,912    34,912       -         -      34,912    34,912    34,830    34,828    34,802    34,750    34,861    34,740    35,550    35,186    36,347    35,770       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -          50     4,273       150     5,163       600     6,614     1,250     8,961     3,100    14,316     5,550    18,283       -         -      10,800    24,682    16,800    29,859    21,250    33,625    18,350    34,138    24,150    38,990    29,650    43,122
8400P                 -         -         -         -      34,912    34,912    34,873    34,856    34,889    34,810    34,976    34,824    35,702    35,312    36,499    35,903       -         -      38,268    37,322    39,963    38,725    41,723    40,220    44,069    42,345    46,659    44,496    49,035    46,456

8500C                 -         -         -         -          50     3,787       100     4,365       450     5,809     1,000     8,050     2,550    13,209     4,850    17,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -      34,912    34,912    34,907    34,881    34,952    34,864    35,061    34,897    35,792    35,409    36,597    36,009       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -          50     3,491        50     3,491       350     5,115       800     7,215     2,100    12,165     4,200    16,335       -         -       8,900    23,005    14,500    28,452    18,600    32,341    15,950    32,776    21,400    37,806    26,650    42,094
8600P                 -         -         -         -      34,912    34,912    34,924    34,903    34,982    34,896    35,109    34,948    35,823    35,472    36,645    36,089       -         -      38,478    37,561    40,269    39,028    42,062    40,558    44,003    42,508    46,664    44,723    49,114    46,742

8700C                 -         -         -         -          50     3,491        50     3,491       250     4,407       650     6,485     1,750    11,217     3,650    15,401       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -      34,912    34,912    34,925    34,904    34,997    34,923    35,131    34,989    35,812    35,507    36,646    36,141       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -          50     3,491        50     3,491       200     3,875       500     5,716     1,400    10,202     3,150    14,474       -         -       7,200    21,264    12,450    27,004    16,200    30,996    13,750    31,341    18,850    36,543    23,850    40,990
8800P                 -         -         -         -      34,912    34,912    34,925    34,904    34,997    34,933    35,131    35,006    35,766    35,524    36,612    36,172       -         -      38,500    37,704    40,401    39,238    42,223    40,803    43,766    42,582    46,500    44,864    49,027    46,946

8900C                 -         -         -         -          50     3,491        50     3,491       150     3,491       400     5,093     1,150     9,333     2,700    13,556       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -      34,912    34,912    34,912    34,912    34,992    34,941    35,121    35,018    35,703    35,521    36,545    36,181       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -          50     3,491        50     3,491       100     3,491       300     4,434       900     8,398     2,300    12,657       -         -       5,800    19,553    10,600    25,512    14,000    29,587    11,750    29,839    16,500    35,207    21,200    39,798
9000P                 -         -         -         -      34,912    34,912    34,912    34,912    34,979    34,947    35,100    35,024    35,614    35,504    36,453    36,174       -         -      38,365    37,753    40,376    39,364    42,215    40,960    43,375    42,570    46,174    44,920    48,775    47,068

9100C                 -         -         -         -          50     3,491        50     3,491        50     3,491       250     3,993       700     7,529     1,950    11,785       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -      34,912    34,912    34,912    34,912    34,956    34,944    35,082    35,024    35,518    35,475    36,344    36,150       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -          50     3,491        50     3,491        50     3,491       150     3,491       550     6,759     1,650    10,952       -         -       4,600    17,837     9,000    24,018    12,050    28,145     9,950    28,281    14,350    33,805    18,750    38,535
9200P                 -         -         -         -      34,912    34,912    34,912    34,912    34,955    34,944    35,038    35,014    35,429    35,439    36,225    36,116       -         -      38,108    37,724    40,219    39,410    42,058    41,031    42,849    42,477    45,700    44,894    48,365    47,108

9300C                 -         -         -         -          50     3,491        50     3,491        50     3,491       100     3,491       450     6,136     1,350    10,060       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -      34,912    34,912    34,912    34,912    34,955    34,943    35,037    35,013    35,359    35,405    36,081    36,062       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -          50     3,491        50     3,491        50     3,491        50     3,491       350     5,474     1,150     9,345       -         -       3,600    16,152     7,550    22,486    10,300    26,665     8,350    26,681    12,400    32,348    16,500    37,206
9400P                 -         -         -         -      34,912    34,912    34,912    34,912    34,955    34,943    35,005    35,001    35,280    35,363    35,964    36,013       -         -      37,766    37,628    39,947    39,387    41,769    41,027    42,214    42,309    45,094    44,789    47,812    47,068

9500C                 -         -         -         -          50     3,491        50     3,491        50     3,491        50     3,491       250     4,744       950     8,587       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912    34,967    34,980    35,193    35,308    35,834    35,951       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -          50     3,491       -         -         -         -          50     3,491       200     4,259       800     7,932       -         -       2,800    14,546     6,300    20,966     8,750    25,163     6,950    25,058    10,600    30,813       -         -  
9600P                 -         -         -         -      34,912    34,912       -         -         -         -      34,965    34,980    35,143    35,271    35,723    35,891       -         -      37,386    37,486    39,591    39,302    41,373    40,953    41,503    42,074    44,364    44,605       -         -  

9700C                 -         -         -         -          50     3,491       -         -         -         -          50     3,491       150     3,741       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -      34,912    34,912       -         -         -         -      34,965    34,979    35,092    35,227       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -         500     6,473       -         -       2,100    12,914     5,250    19,492     7,350    23,622     5,700    23,389     9,000    29,244       -         -  
9800P                 -         -         -         -      34,912    34,912       -         -         -         -      34,965    34,977       -         -      35,472    35,733       -         -      36,963    37,291    39,185    39,169    40,881    40,815    40,728    41,772    43,550    44,354       -         -  

9900C                 -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -          50     3,491        50     3,491        50     3,491        50     3,491        50     3,491       350     5,462       -         -       1,600    11,480     4,300    17,990     6,150    22,100     4,650    21,748     7,550    27,614       -         -  
10000P                -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,976    35,098    35,324    35,614       -         -      36,593    37,089    38,726    38,987    40,338    40,623    39,955    41,426    42,661    44,032       -         -  

10100C                -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -         200     4,291       -         -       1,150     9,989     3,500    16,534     5,100    20,579     3,700    20,039     6,300    25,986       -         -  
10200P                -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      35,161    35,459       -         -      36,207    36,846    38,256    38,772    39,757    40,384    39,153    41,019    41,756    43,657       -         -  

10300C                -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -         100     3,491       -         -         850     8,744     2,850    15,163     4,150    19,017     2,950    18,431     5,150    24,276       -         -  
10400P                -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      35,041    35,307       -         -      35,915    36,626    37,806    38,538    39,135    40,094    38,437    40,602    40,805    43,214       -         -  

10500C                -         -         -         -          50     3,491        50     3,491        50     3,491        50     3,491        50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -         600     7,521     2,250    13,744     3,400    17,569     2,300    16,811     4,200    22,616       -         -  
10600P                -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,977    35,193       -         -      35,649    36,392    37,337    38,265    38,563    39,792    37,757    40,147    39,918    42,744       -         -  

10700C                -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -         400     6,332       -         -       2,750    16,136     1,750    15,193     3,350    20,903       -         -  
10800P                -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,977    35,183       -         -      35,419    36,152       -         -      38,008    39,465    37,136    39,665    39,046    42,220       -         -  

10900C                -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50     3,491        50     3,491        50     3,491        50     3,491        50     3,491        50     3,491       -         -         300     5,534       -         -       2,150    14,640     1,300    13,609     2,650    19,239       -         -  
11000P                -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912       -         -      35,298    35,992       -         -      37,443    39,091    36,596    39,171    38,268    41,680       -         -  

11100C                -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -         200     4,641       -         -       1,700    13,302       950    12,110     2,050    17,566       -         -  
11200P                -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      35,173    35,804       -         -      36,979    38,738    36,158    38,687    37,560    41,110       -         -  

11300C                -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -          50     3,491       -         -         100     3,531       -         -       1,300    11,939       700    10,788     1,550    15,908       -         -  
11400P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      35,044    35,560       -         -      36,537    38,361    35,836    38,252    36,942    40,521       -         -  

11500C                -         -         -         -          50     3,491        50     3,491        50     3,491       -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491       -         -       1,000    10,718       500     9,512     1,150    14,306       -         -  
11600P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,979    35,378       -         -      36,187    38,010    35,574    37,823    36,430    39,935       -         -  

11800C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491       -         -         750     9,529       350     8,328       850    12,838       -         -  
11800P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,979    35,364       -         -      35,883    37,657    35,378    37,424    36,039    39,389       -         -  

12000C                -         -         -         -          50     3,491        50     3,491        50     3,491        50     3,491        50     3,491        50     3,491       -         -          50     3,491       -         -         550     8,400       200     6,864       600    11,358       -         -  
12000P                -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912       -         -      34,979    35,352       -         -      35,632    37,315    35,178    36,918    35,709    38,828       -         -  

12200C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491       -         -         400     7,376       150     6,129       400     9,877       -         -  
12200P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912       -         -      35,439    37,000    35,112    36,677    35,444    38,258       -         -  

12400C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491       -         -         300     6,536       100     5,289       300     8,885       -         -  
12400P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912       -         -      35,308    36,743    35,045    36,398    35,311    37,886       -         -  

12500C                -         -         -         -          50     3,491        50     3,491        50     3,491       -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491       -         -         200     5,571        50     4,209       200     7,727       -         -  
12600P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912       -         -      35,178    36,442    34,979    36,036    35,178    37,443       -         -  

12800C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491       -         -         150     4,930        50     4,076       100     6,211       -         -  
12800P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912       -         -      35,112    36,247    34,979    36,009    35,045    36,859       -         -  

13000C                -         -         -         -          50     3,491        50     3,491        50     3,491        50     3,491        50     3,491        50     3,491       -         -          50     3,491       -         -         100     4,200        50     3,951        50     5,016       -         -  
13000P                -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912       -         -      34,912    34,912       -         -      35,045    36,021    34,912    34,912    34,979    36,412       -         -  

13200C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,835        50     4,873       -         -  
13200P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,979    35,733    34,912    34,912    34,979    36,379       -         -  

13400C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,726       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,979    35,713    34,912    34,912       -         -         -         -  

13500C                -         -         -         -          50     3,491        50     3,491        50     3,491       -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,622       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,525       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -         -         -  

14000C                -         -         -         -          50     3,491        50     3,491        50     3,491        50     3,491        50     3,491        50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         -         -  
14000P                -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -         -         -  

14500C                -         -         -         -          50     3,491        50     3,491       -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -      34,912    34,912    34,912    34,912       -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -         -         -  

15000C                -         -         -         -          50     3,491        50     3,491       -         -          50     3,491        50     3,491        50     3,491       -         -          50     3,491       -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -      34,912    34,912    34,912    34,912       -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15200P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15400P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -          50     3,491        50     3,491       -         -         -         -          50     3,491        50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -      34,912    34,912    34,912    34,912       -         -         -         -      34,912    34,912    34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16000P                -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 05/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2212                2303                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  51,723    51,723    51,723    51,723    51,723    51,723    51,723    51,723    51,723    51,723    51,723    51,723



Back to Top



HHT (Applicable Date: 05/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2212                2303                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  55,008    55,008    55,008    55,008    55,008    55,008    55,008    55,008    55,008    55,008    55,008    55,008



Back to Top



HKB (Applicable Date: 05/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



HKG (Applicable Date: 05/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     518       518       518       518       518       518       518       518       518       518



Back to Top



HLD (Applicable Date: 05/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008



Back to Top



HNP (Applicable Date: 05/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024



Back to Top



HNT (Applicable Date: 05/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2212                2303                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 197,052   197,052   197,052   197,052   197,052   197,052   197,052   197,052   197,052   197,052   197,052   197,052



Back to Top



HSB (Applicable Date: 05/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     819       819       819       819       819       819       819       819       819       819



Back to Top



HSI (Applicable Date: 05/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220909              220916              220929              221028              221129              221229              230330              230629              230928              231228              240627              241230              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312

10000C                -         -         -         -         -         -         -         -         -         -         -         -      89,016    89,322    90,267    90,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -         950     8,831     3,050     9,177       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -      89,216    89,562    90,666    91,317       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -       1,300     8,831     3,900    11,025       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -      88,338    88,338    88,458    88,471       -         -      89,469    89,841    91,105    91,770       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -          50     8,831       250     8,831       -         -       1,800     8,831     4,950    13,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -      88,338    88,338    88,498    88,511       -         -      89,748    90,120    91,570    92,235       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         100     8,831       350     8,831       -         -       2,400     8,964     6,200    15,454       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -      88,365    88,351    88,551    88,564    88,883    88,950    90,067    90,440    92,049    92,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         150     8,831       500     8,831     1,300     8,831     3,200    11,012     7,700    18,021       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12500C                -         -         -         -         -         -      88,378    88,365    88,604    88,617       -         -      90,373    90,745    92,501    93,153       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -         200     8,831       750     8,831       -         -       4,150    13,286     9,400    20,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -      88,391    88,365    88,657    88,657       -         -      90,692    91,051    92,927    93,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         350     8,831     1,100     8,831       -         -       5,350    15,893    11,400    23,767       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13500C                -         -         -         -         -         -      88,378    88,351    88,684    88,684       -         -      90,972    91,331    93,299    93,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -         500     8,831     1,550     8,831       -         -       6,800    18,779    13,700    26,972       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -      88,338    88,325    88,644    88,684       -         -      91,171    91,570    93,578    94,283       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         700     8,831     2,200    10,134       -         -       8,550    21,971    16,350    30,403       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14500C                -         -         -         -         -         -      88,205    88,245    88,498    88,617       -         -      91,277    91,756    93,711    94,536       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -       1,150     9,216     3,050    12,847       -         -      10,700    25,509    19,400    34,048       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -      88,258    88,272       -         -         -         -      88,963    89,216    91,277    91,770    93,711    94,563       -         -      98,779   100,082   102,942   104,644   107,264   109,326   115,244   117,705   121,349   124,142       -         -  
14600P                -         -         -         -          50     8,831       -         -         -         -       5,800    17,955    11,150    26,240    20,050    34,792       -         -      29,752    44,475    32,250    49,994    39,008    56,179    53,293    67,843    67,510    78,589       -         -  

14700C                -         -         -         -      88,258    88,272       -         -         -         -      88,910    89,203    91,264    91,796       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50     8,831       -         -         -         -       5,950    18,473    11,650    26,999       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -      88,258    88,272       -         -         -         -      88,857    89,176    91,251    91,809    93,698    94,629       -         -      98,885   100,242   103,234   104,950   107,650   109,698   115,656   118,117   121,655   124,514       -         -  
14800P                -         -         -         -          50     8,831       -         -         -         -       6,250    19,138    12,150    27,757    21,450    36,322       -         -      31,228    46,004    34,350    51,710    40,937    57,881    55,274    69,452    69,532    80,119       -         -  

14900C                -         -         -         -      88,245    88,272       -         -         -         -      88,790    89,149    91,224    91,823       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -          50     8,831       -         -         -         -       6,600    19,870    12,700    28,541       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -      88,205    88,232    87,926    88,112    88,179    88,471    88,711    89,123    91,198    91,823    93,645    94,669       -         -      98,952   100,375   103,487   105,216   107,982   110,030   116,015   118,489   121,894   124,860       -         -  
15000P                -         -         -         -          50     8,831     1,750    12,435     4,150    16,026     6,950    20,588    13,250    29,339    22,900    37,878       -         -      32,744    47,560    36,415    53,412    42,879    59,584    57,269    71,048    71,540    81,622       -         -  

15100C                -         -         -         -      88,192    88,232       -         -         -         -      88,617    89,083    91,144    91,823       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -         100     8,831       -         -         -         -       7,300    21,319    13,800    30,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -      88,139    88,205       -         -         -         -      88,511    89,030    91,091    91,823    93,565    94,696       -         -      98,978   100,494   103,686   105,469   108,275   110,350   116,348   118,848   122,094   125,179   128,557   131,736
15200P                -         -         -         -         150     9,482       -         -         -         -       7,700    22,104    14,400    30,949    24,352    39,461       -         -      34,287    49,116    38,330    55,141    44,860    61,273    59,291    72,631    73,549    83,125    82,047    89,469

15300C                -         -         -         -      88,125    88,205    87,647    87,979    87,859    88,325    88,405    88,990    91,025    91,809    93,499    94,696       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -         200    10,520     2,200    14,683     5,000    18,234     8,050    22,836    15,000    31,760    25,070    40,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -      88,059    88,179    87,540    87,926    87,726    88,272    88,272    88,937    90,945    91,796    93,432    94,682       -         -      98,978   100,587   103,846   105,681   108,528   110,642   116,614   119,194   122,240   125,472   128,770   132,082
15400P                -         -         -         -         250    11,531     2,350    15,467     5,300    19,005     8,500    23,660    15,600    32,585    25,788    41,070       -         -      35,896    50,699    40,259    56,857    46,882    62,962    61,299    74,200    75,557    84,601    83,989    90,905

15500C                -         -         -         -      87,992    88,152    87,394    87,859    87,567    88,205    88,139    88,870    90,865    91,783    93,339    94,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         300    12,541     2,550    16,332     5,650    19,817     8,900    24,458    16,250    33,436    26,533    41,881       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C             88,312    88,312    88,312    88,312    87,913    88,112    87,274    87,806    87,407    88,125    87,979    88,804    90,745    91,743    93,246    94,656    96,198    97,701    98,912   100,654   103,952   105,881   108,727   110,908   116,840   119,500   122,333   125,724   128,930   132,401
15600P                 50    10,852        50    11,211       350    13,566     2,700    17,157     6,000    20,654     9,350    25,283    16,950    34,300    27,278    42,706    31,015    47,215    37,532    52,269    42,227    58,559    48,917    64,638    63,321    75,756    77,565    86,051    85,931    92,315

15700C             88,312    88,312    88,312    88,312    87,886    88,112    87,088    87,713    87,221    88,046    87,793    88,724    90,639    91,716    93,126    94,629    96,132    97,715       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    11,810        50    12,156       400    14,616     2,900    18,061     6,350    21,479     9,850    26,147    17,600    35,151    28,036    43,530    31,906    48,079       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             88,312    88,312    88,312    88,312    87,726    88,046    86,915    87,647    87,008    87,952    87,607    88,644    90,493    91,663    93,006    94,602    96,052    97,715    98,805   100,707   103,992   106,040   108,873   111,134   117,013   119,779   122,373   125,964   129,049   132,694
15800P                 50    12,861        50    13,180       450    15,694     3,150    19,019     6,750    22,370    10,350    27,025    18,350    36,029    28,807    44,355    32,757    48,930    39,208    53,865    44,249    60,275    50,992    66,300    65,356    77,299    79,560    87,500    87,859    93,698

15900C             88,312    88,312    88,312    88,312    87,620    88,019    86,702    87,553    86,795    87,846    87,394    88,551    90,346    91,610    92,860    94,563    95,959    97,715       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    13,991        50    14,284       500    16,824     3,350    19,950     7,150    23,248    10,850    27,903    19,100    36,920    29,619    45,206    33,662    49,795       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             88,312    88,312    88,312    88,312    87,514    87,979    86,476    87,460    86,556    87,753    87,181    88,458    90,174    91,557    92,701    94,509    95,839    97,701    98,659   100,720   103,979   106,173   108,953   111,347   117,133   120,032   122,360   126,177   129,103   132,973
16000P                 50    15,201        50    15,481       600    18,088     3,600    20,947     7,550    24,152    11,400    28,821    19,850    37,811    30,443    46,057    34,566    50,659    40,937    55,474    46,284    61,964    53,080    67,949    67,391    78,829    81,542    88,910    89,775    95,068

16100C             88,312    88,312    88,312    88,312    87,327    87,913    86,197    87,341    86,277    87,633    86,915    88,338    89,987    91,490    92,528    94,456    95,706    97,675       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    16,505        50    16,758       650    19,285     3,850    21,971     8,000    25,083    11,950    29,725    20,650    38,729    31,255    46,895    35,471    51,510       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             88,312    88,312    88,312    88,312    87,181    87,873    85,918    87,221    85,971    87,500    86,649    88,218    89,788    91,410    92,341    94,390    95,560    97,648    98,433   100,707   103,886   106,267   108,966   111,520   117,199   120,245   122,280   126,350   129,116   133,212
16200P                 50    17,901        50    18,127       750    20,601     4,100    23,022     8,500    26,081    12,500    30,656    21,450    39,634    32,092    47,747    36,402    52,388    42,719    57,083    48,372    63,653    55,195    69,585    69,426    80,332    83,510    90,307    91,676    96,425

16300C             88,312    88,312    88,312    88,312    86,968    87,806    85,598    87,088    85,652    87,354    86,343    88,085    89,562    91,317    92,129    94,323    95,400    97,622       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    19,378        50    19,577       850    21,958     4,400    24,112     9,000    27,065    13,150    31,627    22,300    40,551    32,944    48,611    37,333    53,253       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             88,312    88,312    88,312    88,312    86,649    87,700    85,239    86,942    85,306    87,208    86,024    87,952    89,309    91,224    91,903    94,243    95,214    97,568    98,154   100,667   103,740   106,333   108,927   111,653   117,212   120,444   122,147   126,496   129,076   133,425
16400P                 50    20,947        50    21,107       950    23,341     4,750    25,243     9,500    28,063    13,550    32,478    23,150    41,482    33,821    49,476    38,290    54,117    44,515    58,679    50,446    65,329    57,309    71,208    71,460    81,821    85,465    91,690    93,552    97,755

16500C             88,312    88,312    88,312    88,312    86,383    87,620    84,867    86,795    84,920    87,035    85,678    87,793    89,043    91,118    91,650    94,150    95,015    97,515       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    22,596        50    22,729     1,100    24,804     5,050    26,387    10,050    29,100    14,400    33,569    24,050    42,427    34,686    50,327    39,274    54,995       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             88,312    88,312    88,312    88,312    86,024    87,514    84,428    86,622    84,494    86,849    85,292    87,633    88,750    90,998    91,384    94,057    94,789    97,449    97,821   100,587   103,513   106,360   108,820   111,759   117,159   120,604   121,961   126,616   128,983   133,611
16600P                 50    24,312        50    24,418     1,250    26,280     5,450    27,584    10,650    30,164    15,100    34,593    24,950    43,358    35,590    51,205    40,245    55,860    46,350    60,302    52,574    66,978    59,451    72,817    73,495    83,284    87,394    93,033    95,414    99,058

16700C             88,312    88,312    88,312    88,312    85,638    87,394    83,962    86,436    84,042    86,662    84,867    87,447    88,431    90,878    91,091    93,937    94,549    97,369       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    26,094        50    26,174     1,400    27,797     5,850    28,794    11,250    31,241    15,850    35,630    26,700    44,515    36,495    52,069    41,216    56,724       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             88,312    88,312    88,312    88,312    85,133    87,248    83,444    86,223    83,537    86,450    84,428    87,261    88,085    90,732    90,785    93,818    94,283    97,289    97,395   100,481   103,221   106,346   108,634   111,826   117,053   120,737   121,695   126,709   128,823   133,784
16800P                 50    27,943        50    27,996     1,600    29,353     6,250    30,031    11,850    32,332    16,200    36,508    27,600    45,446    37,426    52,947    42,214    57,589    48,225    61,911    54,729    68,628    61,605    74,400    75,517    84,734    89,309    94,363    97,249   100,348

16900C             87,647    88,245    88,312    88,312    84,601    87,101    82,859    85,997    82,992    86,223    83,962    87,048    87,713    90,586    90,453    93,685    94,004    97,196       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    29,831        50    29,871     1,750    30,922     6,700    31,294    12,500    33,449    16,850    37,519    28,500    46,377    38,383    53,838    43,238    58,466       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             87,540    88,245    87,793    88,258    83,962    86,915    82,233    85,758    82,420    85,971    83,444    86,835    87,327    90,413    90,094    93,552    93,685    97,090    96,917   100,335   102,848   106,293   108,381   111,866   116,867   120,843   121,375   126,762   128,611   133,917
17000P                 50    31,760        50    31,787     2,000    32,545     7,200    32,585    13,300    34,646    17,650    38,596    29,500    47,334    39,341    54,716    44,275    59,331    50,141    63,520    56,884    70,250    63,746    75,969    77,525    86,157    91,211    95,666    99,071   101,612

17100C             87,407    88,245    87,700    88,258    83,271    86,716    81,582    85,505    81,795    85,718    82,898    86,596    86,888    90,240    89,708    93,392    93,352    96,970       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    33,715        50    33,728     2,200    34,181     7,750    33,901    14,000    35,790    18,450    39,687    30,500    48,292    40,299    55,594    45,299    60,195       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             87,248    88,245    87,168    88,205    82,526    86,516    80,824    85,226    81,130    85,439    82,300    86,343    86,436    90,041    89,309    93,233    93,006    96,837    96,345   100,162   102,383   106,213   108,049   111,866   116,627   120,910   120,990   126,788   128,345   134,024
17200P                 50    35,683        50    35,697     2,450    35,843     8,300    35,231    14,750    36,974    19,300    40,791    31,500    49,249    41,283    56,485    46,337    61,060    52,082    65,130    59,052    71,859    65,888    77,499    79,534    87,553    93,073    96,943   100,853   102,848

17300C             86,476    88,179    86,968    88,192    81,582    86,250    80,026    84,920    80,398    85,133    81,675    86,077    85,957    89,841    88,870    93,060    92,621    96,691       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    37,678       100    37,665     2,750    37,532     8,900    36,575    15,550    38,184    20,200    41,908    32,600    50,220    42,280    57,362    47,387    61,924       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             86,157    88,179    86,303    88,139    80,584    85,971    79,148    84,588    79,627    84,814    80,983    85,771    85,425    89,615    88,405    92,860    92,222    96,544    95,680    99,936   101,838   106,080   107,636   111,826   116,321   120,950   120,537   126,788   128,025   134,090
17400P                100    39,647       150    39,634     3,100    39,221     9,550    37,944    16,350    39,394    21,100    43,038    33,700    51,191    43,278    58,254    48,451    62,789    54,064    66,726    61,233    73,442    68,042    79,015    81,515    88,937    94,922    98,193   102,622   104,072

17500C             85,226    88,112    85,199    88,032    79,440    85,652    78,204    84,228    78,802    84,468    80,278    85,479    84,880    89,389    87,926    92,661    91,783    96,385       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                150    41,615       250    41,589     3,500    40,924    10,200    39,328    17,050    40,591    22,100    44,195    34,800    52,175    44,315    59,145    49,529    63,640       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             84,189    88,059    84,335    87,966    78,217    85,332    77,166    83,843    77,911    84,095    79,507    85,146    84,295    89,136    87,407    92,448    91,331    96,198    94,935    99,670   101,199   105,907   107,158   111,746   115,949   120,950   120,019   126,749   127,640   134,143
17600P                200    43,597       300    43,557     3,900    42,639    10,950    40,724    17,850    41,815    23,100    45,353    35,790    53,146    45,353    60,022    50,619    64,491    56,086    68,322    63,401    74,998    70,184    80,504    83,484    90,293    96,730    99,430   104,351   105,269

17700C             82,992    87,992    82,726    87,793    76,807    84,933    76,062    83,417    76,967    83,710    78,682    84,787    83,670    88,870    86,849    92,222    90,839    96,012       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                250    45,565       450    45,486     4,400    44,355    11,700    42,134    18,800    43,105    24,150    46,536    36,841    54,144    46,403    60,914    51,710    65,342       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             80,100    87,859    80,350    87,633    75,251    84,494    74,865    82,965    75,956    83,284    77,818    84,428    83,018    88,591    86,277    91,982    90,333    95,813    94,097    99,351   100,481   105,695   106,586   111,626   115,497   120,923   119,434   126,682   127,187   134,157
17800P                350    47,520       600    47,427     4,900    46,071    12,500    43,544    19,800    44,408    25,200    47,707    37,971    55,141    47,467    61,805    52,787    66,194    58,107    69,904    65,582    76,541    72,312    81,967    85,439    91,610    98,513   100,627   106,067   106,439

17900C             75,200    87,740    75,550    87,394    73,549    84,016    73,588    82,486    74,892    82,832    76,900    84,029    82,313    88,285    85,665    91,716    89,788    95,600       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                450    49,476       800    49,343     5,500    47,760    13,400    44,954    20,900    45,752    26,350    48,904    39,048    56,139    48,558    62,682    53,891    67,032       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             70,300    87,607    70,800    87,115    71,687    83,484    72,219    81,967    73,748    82,353    75,929    83,603    81,582    87,979    85,026    91,450    89,216    95,361    93,139    99,005    99,670   105,442   105,934   111,467   114,978   120,857   118,782   126,576   126,682   134,143
18000P                600    51,417     1,050    51,231     6,100    49,462    14,300    46,377    21,950    47,068    27,550    50,114    40,192    57,150    49,236    63,547    55,008    67,869    60,169    71,474    67,750    78,044    74,426    83,404    87,354    92,913   100,268   101,798   107,730   107,570

18100C             65,450    87,407    66,150    86,716    69,652    82,872    70,756    81,409    72,538    81,861    74,905    83,164    80,797    87,633    84,348    91,158    88,617    95,121       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                750    53,346     1,400    53,093     6,850    51,111    15,300    47,800    23,100    48,425    28,750    51,324    41,349    58,147    50,367    64,438    56,112    68,707       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             60,700    87,101    61,600    86,210    67,400    82,220    69,186    80,797    71,274    81,316    73,815    82,699    79,986    87,287    83,643    90,852    87,992    94,868    92,089    98,592    98,765   105,136   105,189   111,267   114,393   120,764   118,064   126,429   126,097   134,103
18200P                950    55,261     1,850    54,902     7,600    52,774    16,300    49,223    24,350    49,795    30,050    52,548    42,546    59,158    51,471    65,329    57,229    69,532    62,230    73,030    69,904    79,520    76,514    84,814    89,256    94,190   101,971   102,942   109,379   108,687

18300C             55,950    86,782    57,100    85,652    63,300    81,489    67,537    80,172    69,931    80,757    72,671    82,207    79,135    86,915    82,898    90,533    87,327    94,589       -         -         -         -         -         -         -         -         -         -         -         -  
18300P              1,150    57,176     2,350    56,697     8,450    54,410    17,450    50,619    25,650    51,165    31,350    53,771    43,730    60,155    52,614    66,220    58,360    70,357       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             51,300    86,330    52,700    84,987    59,250    80,704    65,781    79,480    68,521    80,159    71,474    81,688    78,230    86,529    82,114    90,200    86,649    94,310    90,905    98,180    97,768   104,777   104,378   111,028   113,728   120,631   117,266   126,270   125,472   134,037
18400P              1,500    59,038     2,950    58,453     9,400    56,006    18,650    52,016    27,000    52,548    32,800    54,995    44,954    61,166    53,771    67,098    59,490    71,168    64,052    74,599    72,192    80,930    78,669    86,157    91,131    95,427   103,646   104,059   110,975   109,791

18500C             46,700    85,824    48,450    84,162    55,850    79,520    63,933    78,749    67,032    79,520    70,210    81,130    77,299    86,117    81,302    89,854    85,931    94,004       -         -         -         -         -         -         -         -         -         -         -         -  
18500P              1,900    60,874     3,700    60,155    10,450    57,575    19,950    53,386    28,450    53,931    34,150    56,232    46,230    62,164    54,955    67,976    60,608    71,979       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             42,200    85,186    44,350    83,178    51,500    78,869    61,991    77,964    65,475    78,855    68,880    80,558    76,302    85,678    80,451    89,482    85,173    93,685    89,588    97,661    96,664   104,391   103,460   110,749   112,996   120,458   116,401   126,057   124,767   133,931
18600P              2,400    62,669     4,600    61,791    11,550    59,118    21,300    54,756    29,900    55,314    35,700    57,456    47,467    63,148    56,152    68,854    61,738    72,777    66,234    76,129    74,267    82,340    80,691    87,500    92,967    96,651   105,282   105,136   112,544   110,855

18700C             37,850    84,361    40,400    82,034    47,150    78,164    59,943    77,126    63,853    78,150    67,497    79,959    75,278    85,226    79,560    89,096    84,388    93,352       -         -         -         -         -         -         -         -         -         -         -         -  
18700P              3,050    64,398     5,650    63,361    12,800    60,608    22,750    56,086    31,450    56,697    37,350    58,692    48,757    64,145    57,309    69,718    62,882    73,575       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             33,650    83,351    36,650    80,691    43,950    76,794    56,550    76,248    62,150    77,392    66,047    79,307    74,200    84,747    78,629    88,684    83,577    93,006    88,165    97,076    95,467   103,939   102,463   110,416   112,185   120,245   115,497   125,831   124,022   133,798
18800P              3,800    66,101     6,900    64,864    14,150    62,057    24,250    57,416    33,150    58,081    39,000    59,916    50,061    65,130    58,520    70,569    64,012    74,360    68,401    77,618    76,328    83,710    82,672    88,804    94,775    97,834   106,865   106,173   114,047   111,866

18900C             29,600    82,167    33,050    79,214    40,450    75,570    52,150    75,570    60,235    76,767    64,411    78,762    73,056    84,282    77,578    88,285    82,513    92,701       -         -         -         -         -         -         -         -         -         -         -         -  
18900P              4,750    67,710     8,300    66,300    15,650    63,454    25,900    58,692    34,850    59,464    40,800    61,140    51,377    66,101    59,717    71,421    65,382    75,038       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             25,750    80,731    29,650    77,525    37,150    74,200    49,100    74,493    58,360    75,929    62,815    78,044    71,886    83,750    76,568    87,846    81,608    92,315    86,622    96,451    94,164   103,447   101,359   110,057   111,307   120,005   114,526   125,552   123,224   133,638
19000P              5,800    69,293     9,900    67,657    17,500    64,704    27,650    59,943    36,750    60,834    42,600    62,350    52,574    67,098    60,940    72,258    66,500    75,796    70,556    79,081    78,376    85,053    84,641    90,080    96,544    98,991   108,395   107,171   115,510   112,850

19100C             22,100    79,041    26,450    75,663    33,950    72,737    46,000    73,389    55,650    75,038    61,166    77,286    70,676    83,204    75,530    87,367    80,651    91,903       -         -         -         -         -         -         -         -         -         -         -         -  
19100P              7,350    70,662    11,700    68,933    19,350    65,954    29,550    61,153    38,650    62,190    44,600    63,547    54,037    68,016    62,150    73,083    67,603    76,541       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             18,750    77,007    23,450    74,014    30,850    71,194    43,050    72,219    53,100    74,054    59,477    76,488    69,426    82,632    74,453    86,875    79,680    91,490    84,960    95,760    92,767   102,915   100,188   109,645   110,336   119,726   113,488   125,259   122,360   133,452
19200P              8,950    72,019    13,700    70,130    21,100    67,258    31,500    62,337    40,650    63,520    46,450    64,744    55,261    69,013    63,361    73,908    68,707    77,273    72,711    80,504    80,398    86,356    86,569    91,331    98,273   100,122   109,871   108,142   116,933   113,794

19300C             15,600    75,158    20,700    73,123    27,700    70,250    40,150    71,008    50,250    73,070    57,815    75,637    68,135    82,034    73,336    86,370    78,682    91,051       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             10,900    73,243    15,950    71,221    23,150    68,428    33,650    63,441    42,800    64,837    48,345    65,901    56,644    69,944    64,571    74,706    69,811    78,004       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             13,000    74,200    18,150    72,139    25,050    69,319    37,400    69,731    47,500    72,059    55,750    74,772    66,819    81,409    72,192    85,851    77,658    90,586    83,204    95,001    91,264   102,316    98,912   109,179   109,299   119,407   112,398   124,926   121,455   133,226
19400P             12,800    74,480    18,400    72,245    25,750    69,386    35,900    65,010    45,300    66,074    49,981    67,058    58,027    70,862    65,781    75,504    70,902    78,709    74,839    81,874    82,366    87,620    88,458    92,528    99,949   101,213   111,281   109,073   118,290   114,725

19500C             10,550    73,176    15,800    71,088    22,800    68,229    34,800    68,375    44,900    70,995    53,100    73,868    65,396    80,784    71,022    85,306    76,594    90,120       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             15,500    75,397    21,050    73,176    28,300    70,370    38,250    66,553    47,450    67,364    51,670    68,189    59,397    71,780    66,992    76,275    71,992    79,401       -         -         -         -         -         -         -         -         -         -         -         -  

19600C              8,650    71,939    13,700    69,931    20,600    67,111    32,250    66,992    42,350    69,891    50,450    72,937    64,052    80,105    69,838    84,734    75,530    89,628    81,316    94,190    89,681   101,678    97,555   108,687   108,222   119,061   111,241   124,554   120,484   132,986
19600P             18,500    77,685    23,950    74,014    30,700    71,407    40,800    68,016    49,750    68,628    53,359    69,293    60,781    72,671    68,189    77,033    73,070    80,079    76,940    83,204    84,308    88,844    90,307    93,685   101,585   102,250   112,651   109,977   119,606   115,616

19700C              6,650    70,742    11,800    68,694    18,250    66,061    29,950    65,529    39,900    68,747    47,950    71,966    62,603    79,414    68,601    84,149    74,413    89,123       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             21,750    79,893    27,050    74,918    33,550    72,258    43,450    69,439    52,255    69,825    55,048    70,370    62,204    73,482    69,386    77,791    74,134    80,757       -         -         -         -         -         -         -         -         -         -         -         -  

19800C              5,250    69,306    10,050    67,391    16,500    64,784    27,750    64,012    37,600    67,577    45,500    70,968    61,166    78,696    67,364    83,550    73,283    88,604    79,347    93,312    87,992   100,986    96,119   108,142   107,065   118,675   110,030   124,168   119,460   132,707
19800P             24,900    82,247    30,300    76,820    36,650    73,495    46,350    70,756    54,157    70,982    56,751    71,407    63,560    74,333    70,556    78,523    75,171    81,409    78,975    84,481    86,184    90,014    92,102    94,815   103,154   103,247   113,954   110,842   120,870   116,481

19900C              4,100    67,776     8,550    65,994    14,550    63,574    25,800    62,470    35,400    66,367    43,200    69,944    59,623    77,951    66,007    82,925    72,125    88,059       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             28,700    83,803    33,800    78,483    39,850    75,078    49,250    72,059    56,046    72,125    58,440    72,418    64,904    75,184    71,726    79,228    76,209    82,061       -         -         -         -         -         -         -         -         -         -         -         -  

20000C              3,200    66,140     7,200    64,544    13,050    62,190    23,950    60,874    33,300    65,116    40,800    68,880    58,187    77,193    64,704    82,273    71,540    87,580    77,286    92,381    86,250   100,242    94,602   107,543   105,841   118,250   108,767   123,729   118,370   132,401
20000P             32,650    85,159    37,450    79,986    43,200    76,528    52,900    73,070    57,948    73,176    60,102    73,469    66,234    75,996    72,870    79,879    77,273    82,952    80,970    85,718    88,019    91,131    93,831    95,893   104,671   104,218   115,204   111,680   122,080   117,319

20200C              1,850    62,682     5,050    61,406    10,300    59,331    20,600    57,642    29,650    62,576    36,700    66,686    54,250    75,597    62,084    80,943    69,226    86,463       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             42,150    85,824    45,300    82,420    50,150    79,254    58,732    75,278    61,618    74,706    63,387    74,972    68,867    77,552    75,091    81,196    79,321    84,189       -         -         -         -         -         -         -         -         -         -         -         -  

20400C              1,050    59,012     3,400    58,081     8,050    56,298    17,600    54,383    26,300    59,956    33,100    64,425    49,950    73,934    59,371    79,534    66,805    85,266    72,963    90,360    82,486    98,606    91,357   106,240   103,221   117,306   106,067   122,785   116,055   131,696
20400P             51,300    86,942    53,650    84,308    57,400    81,728    62,922    77,273    65,010    76,488    66,460    76,634    71,354    78,869    77,233    82,446    81,289    85,372    84,747    88,006    91,464    93,246    97,103    97,914   107,517   106,040   117,518   113,249   124,341   118,902

20600C                550    55,221     2,250    54,556     6,250    53,120    14,950    51,776    23,250    57,296    29,800    62,111    45,900    72,179    55,600    78,057    64,332    84,016       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             60,800    87,593    62,500    85,652    66,250    82,898    66,819    79,028    68,202    78,097    69,359    78,177    73,735    80,212    79,268    83,643    83,164    86,489       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                300    51,338     1,450    50,899     4,750    49,861    12,650    49,103    20,500    54,596    26,700    59,717    42,150    70,383    51,800    76,541    61,765    82,699    68,362    88,125    78,509    96,797    87,859   104,764   100,348   116,215   103,168   121,708   113,542   130,885
20800P             70,500    87,979    71,700    86,596    72,923    84,468    70,410    80,584    71,168    79,560    72,072    79,573    75,982    81,462    81,196    84,747    84,973    87,553    88,192    90,067    94,589    95,148   100,082    99,750   110,124   107,730   119,593   114,699   126,363   120,365

21000C                150    47,401       900    47,161     3,600    46,510    10,600    46,390    18,000    51,870    23,900    57,309    38,750    68,521    48,050    74,945    58,350    81,316       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             80,350    88,179    79,387    87,234    75,929    84,920    73,628    81,954    73,881    80,890    74,586    80,850    78,097    82,632    83,018    85,798    86,662    88,551       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                100    43,437       550    43,371     2,650    43,131     8,850    43,663    15,750    49,130    21,300    54,862    35,550    66,619    44,550    73,309    54,550    79,893    64,345    85,864    74,586    94,882    84,428   103,208    97,262   114,991   100,055   120,498   110,828   129,954
21200P             85,771    88,245    82,672    87,660    79,161    85,811    76,461    83,111    76,355    82,074    76,887    82,021    80,066    83,710    84,721    86,769    88,245    89,482    91,158    91,783    97,356    96,824   102,676   101,319   112,451   109,272   121,402   116,015   128,172   121,708

21400C                 50    39,487       350    39,554     1,950    39,740     7,350    40,924    13,700    46,403    18,950    52,402    32,550    64,677    41,350    71,633    50,850    78,403       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             88,312    88,312    84,814    87,899    81,768    86,503    78,922    84,109    78,549    83,111    78,975    83,071    81,888    84,707    86,290    87,673    89,735    90,360       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    35,577       200    35,763     1,500    36,415     6,100    38,197    11,900    43,703    16,750    49,914    29,750    62,696    38,300    69,918    47,350    76,860    58,200    83,297    70,250    92,740    80,584   101,439    93,964   113,635    96,784   119,181   107,929   128,903
21600P             88,312    88,312    86,343    88,072    83,763    87,008    81,036    84,960    80,478    84,029    80,824    83,989    83,550    85,612    87,726    88,498    91,091    91,158    93,791    93,379    99,789    98,326   105,003   102,795   114,526   110,669   122,958   117,199   129,754   122,945

21800C                 50    31,787       100    31,999     1,100    33,156     5,000    35,511    10,300    41,043    14,800    47,454    27,100    60,661    35,900    68,295    44,000    75,264       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             88,312    88,312    87,341    88,192    85,213    87,381    82,752    85,652    82,154    84,814    82,473    84,827    85,040    86,436    89,043    89,269    92,341    91,903       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    28,196        50    28,315       800    29,978     4,150    32,904     8,850    38,423    13,050    45,020    24,650    58,613    33,050    66,473    40,800    73,615    51,650    80,571    64,550    90,426    76,554    99,523    90,479   112,145    93,352   117,744   104,857   127,746
22000P             88,312    88,312    87,859    88,258    86,263    87,660    84,189    86,237    83,577    85,505    83,896    85,558    86,383    87,181    90,200    89,961    93,459    92,581    96,012    94,735   101,851    99,656   106,998   104,099   116,308   111,919   124,261   118,250   131,098   124,049

22200C                 50    24,857        50    25,043       550    26,892     3,500    30,430     7,600    35,870    11,450    42,586    22,350    56,538    30,300    64,611    37,750    71,913       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             88,312    88,312    87,952    88,258    86,955    87,846    85,332    86,716    84,787    86,090    85,120    86,184    87,553    87,846    91,251    90,586    94,456    93,206       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    21,825        50    22,064       400    24,006     2,800    27,930     6,550    33,462    10,000    40,192    20,300    54,490    27,800    62,736    34,900    70,184    45,650    77,685    58,100    87,966    72,250    97,475    86,849   110,523    89,788   116,188   101,638   126,496
22400P             88,312    88,312    88,312    88,312    87,553    88,019    86,210    87,101    85,798    86,609    86,170    86,742    88,591    88,445    92,142    91,131    95,321    93,751    97,794    95,893   103,527   100,774   108,647   105,229   117,811   113,023   125,299   119,168   132,202   125,046

22600C                 50    19,098        50    19,418       300    21,346     2,250    25,549     5,550    31,028     8,750    37,878    18,450    52,455    25,400    60,807    32,150    68,388       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             88,312    88,312    88,312    88,312    87,846    88,112    86,902    87,407    86,609    87,035    87,008    87,208    89,455    88,963    92,900    91,623    96,052    94,257       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    16,704        50    17,077       200    18,726     1,800    23,275     4,900    29,020     7,600    35,577    16,750    50,433    23,150    58,852    29,600    66,579    40,150    74,666    52,050    85,346    65,950    95,281    83,071   108,780    86,104   114,526    98,260   125,126
22800P             88,312    88,312    88,312    88,312    88,085    88,192    87,407    87,660    87,261    87,381    87,700    87,607    90,174    89,415    93,538    92,049    96,664    94,682    99,164    96,837   104,830   101,718   109,964   106,200   119,021   113,994   126,070   119,966   133,066   125,937

23000C                 50    14,616        50    15,029       150    16,452     1,450    21,133     4,150    26,826     6,750    33,555    15,200    48,451    21,050    56,884    27,150    64,717       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             88,312    88,312    88,312    88,312    88,192    88,232    87,766    87,833    87,753    87,673    88,258    87,939    90,785    89,801    94,044    92,421    97,156    95,055       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    12,807        50    13,246       100    14,231     1,150    19,098     3,550    24,817     5,950    31,547    13,700    46,417    19,100    54,902    24,850    62,815    35,150    71,527    46,450    82,593    60,050    92,967    78,600   106,918    80,500   112,757    94,789   123,650
23200P             88,312    88,312    88,312    88,312    88,205    88,245    88,032    87,992    88,139    87,899    88,684    88,218    91,238    90,120    94,430    92,727    97,515    95,361   100,122    97,568   105,761   102,476   110,948   107,011   119,952   114,832   126,602   120,644   133,704   126,695

23400C                 50    11,238        50    11,704        50    11,890       900    17,157     2,950    22,743     5,200    29,565    12,250    44,342    17,300    52,907    22,700    60,914       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             88,312    88,312    88,312    88,312    88,285    88,272    88,205    88,099    88,418    88,085    88,990    88,431    91,597    90,400    94,696    92,980    97,768    95,627       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50     9,881        50    10,360        50    10,573       700    15,348     2,500    20,920     4,450    27,517    10,900    42,280    15,600    50,885    20,650    58,945    30,600    68,295    41,350    79,746    54,500    90,533    72,650   104,950    74,850   110,882    90,650   122,080
23600P             88,312    88,312    88,312    88,312    88,285    88,285    88,325    88,192    88,604    88,245    89,203    88,604    91,836    90,626    94,868    93,179    97,901    95,826   100,707    98,127   106,320   103,048   111,613   107,663   120,604   115,523   126,868   121,189   134,103   127,347

23800C                 50     8,831       -         -          50     9,416       550    13,699     2,050    19,032     3,800    25,562     9,700    40,259    14,050    48,890    18,800    57,017       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             88,312    88,312       -         -      88,312    88,312    88,391    88,245    88,737    88,351    89,349    88,750    91,996    90,785    94,935    93,326    97,941    95,972       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50     8,831       -         -          50     8,831       400    12,036     1,700    17,343     3,250    23,713     8,600    38,250    12,600    46,882    17,000    55,008    26,550    64,997    36,600    76,767    49,400    88,006    67,000   102,875    69,450   108,913    84,850   120,404
24000P             88,312    88,312       -         -      88,312    88,312    88,418    88,285    88,804    88,445    89,429    88,857    92,062    90,918    94,908    93,432    97,861    96,065   100,933    98,499   106,533   103,460   111,959   108,155   120,990   116,082   126,908   121,628   134,263   127,892

24200C                 50     8,831       -         -          50     8,831       350    10,866     1,400    15,747     2,750    21,905     7,600    36,282    11,300    44,900       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P             88,312    88,312       -         -      88,312    88,312    88,431    88,312    88,830    88,498    89,455    88,923    92,049    90,998    94,802    93,485       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50     8,831       -         -          50     8,831       250     9,443     1,150    14,270     2,350    20,282     6,700    34,353    10,050    42,879       -         -      22,850    61,618    32,300    73,708    44,600    85,372    61,700   100,694    64,350   106,852    79,350   118,636
24400P             88,312    88,312       -         -      88,312    88,312    88,431    88,325    88,830    88,538    89,429    88,963    91,982    91,051    94,629    93,499       -         -     100,840    98,725   106,439   103,713   112,025   108,514   121,109   116,521   126,709   121,947   134,210   128,331

24600C                -         -         -         -          50     8,831       200     8,831       950    12,940     1,950    18,580     5,900    32,491     8,950    40,937       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -         -         -      88,312    88,312    88,418    88,338    88,804    88,564    89,389    88,990    91,876    91,078    94,403    93,485       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -         -         -          50     8,831       150     8,831       800    11,783     1,650    17,103     5,200    30,709     7,950    39,008       -         -      19,600    58,227    28,350    70,569    40,200    82,672    56,700    98,420    59,500   104,697    74,100   116,787
24800P                -         -         -         -      88,312    88,312    88,405    88,338    88,777    88,578    89,322    89,003    91,716    91,065    94,124    93,432       -         -     100,481    98,792   106,067   103,819   111,813   108,727   120,963   116,827   126,283   122,160   133,944   128,650

25000C                -         -         -         -          50     8,831       100     8,831       650    10,600     1,350    15,561     4,550    28,940     7,000    37,053       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -         -         -      88,312    88,312    88,391    88,351    88,724    88,578    89,243    88,990    91,543    91,038    93,791    93,352       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -          50     8,831        50     8,831       550     9,655     1,150    14,324     3,950    27,171     6,200    35,218       -         -      16,700    54,809    24,800    67,391    36,100    79,879    51,950    96,052    54,950   102,476    69,100   114,845
25200P                -         -         -         -      88,312    88,312    88,365    88,351    88,684    88,564    89,163    88,977    91,331    90,985    93,459    93,246       -         -      99,896    98,725   105,429   103,779   111,360   108,807   120,604   117,013   125,658   122,253   133,465   128,877

25400C                -         -         -         -          50     8,831        50     8,831       450     8,831       950    13,034     3,550    25,762     5,450    33,383       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -      88,312    88,312    88,365    88,338    88,631    88,564    89,083    88,950    91,105    90,905    93,100    93,113       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -          50     8,831        50     8,831       350     8,831       800    11,943     2,950    23,846     4,750    31,534       -         -      14,150    51,417    21,550    64,132    32,300    77,020    47,550    93,618    50,650   100,162    64,300   112,810
25600P                -         -         -         -      88,312    88,312    88,351    88,338    88,604    88,551    88,990    88,923    90,865    90,812    92,714    92,953       -         -      99,151    98,539   104,591   103,620   110,682   108,780   120,005   117,079   124,833   122,240   132,800   128,996

25800C                -         -         -         -          50     8,831        50     8,831       250     8,831       650    10,786     2,550    22,304     4,150    29,778       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -      88,312    88,312    88,351    88,338    88,551    88,524    88,910    88,883    90,639    90,719    92,328    92,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -          50     8,831        50     8,831       200     8,831       550     9,881     2,200    20,841     3,600    28,049       -         -      11,900    48,039    18,650    60,860    28,850    74,134    43,400    91,105    46,550    97,768    59,750   110,695
26000P                -         -         -         -      88,312    88,312    88,312    88,312    88,511    88,511    88,830    88,857    90,413    90,612    91,956    92,594       -         -      98,260    98,247   103,580   103,341   109,831   108,634   119,221   117,040   123,836   122,133   131,936   129,010

26200C                -         -         -         -          50     8,831        50     8,831       150     8,831       450     8,937     1,900    19,457     3,100    26,334       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -      88,312    88,312    88,312    88,312    88,471    88,484    88,764    88,817    90,200    90,506    91,570    92,395       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -          50     8,831        50     8,831       100     8,831       350     8,831     1,600    18,008     2,700    24,804       -         -       9,950    44,714    16,050    57,589    25,650    71,181    39,500    88,511    42,700    95,321    55,450   108,514
26400P                -         -         -         -      88,312    88,312    88,312    88,312    88,471    88,484    88,684    88,764    89,974    90,373    91,238    92,208       -         -      97,289    97,874   102,436   102,968   108,807   108,368   118,250   116,893   122,679   121,934   130,898   128,930

26600C                -         -         -         -          50     8,831       -         -          50     8,831       300     8,831     1,400    16,864     2,300    23,181       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -      88,312    88,312       -         -      88,418    88,458    88,631    88,737    89,801    90,267    90,892    91,996       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -          50     8,831       -         -         -         -         250     8,831     1,150    15,467     1,950    21,612       -         -       8,250    41,442    13,750    54,330    22,750    68,215    35,900    85,878    39,100    92,807    51,350   106,253
26800P                -         -         -         -      88,312    88,312       -         -         -         -      88,591    88,697    89,588    90,120    90,559    91,770       -         -      96,292    97,422   101,226   102,489   107,650   108,022   117,133   116,654   121,375   121,641   129,714   128,770

27000C                -         -         -         -          50     8,831        50     8,831        50     8,831       200     8,831     1,000    14,430     1,650    20,122       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -      88,312    88,312    88,312    88,312    88,365    88,418    88,538    88,657    89,442    90,014    90,267    91,543       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -          50     8,831       -         -         -         -         150     8,831       850    13,366     1,400    18,753       -         -       6,800    38,264    11,700    51,072    20,100    65,236    32,500    83,164    35,750    90,253    47,450   103,926
27200P                -         -         -         -      88,312    88,312       -         -         -         -      88,484    88,617    89,296    89,894    90,001    91,331       -         -      95,281    96,930    99,962   101,944   106,413   107,583   115,856   116,308   119,979   121,256   128,371   128,504

27400C                -         -         -         -          50     8,831       -         -          50     8,831       100     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P                -         -         -         -      88,312    88,312       -         -      88,365    88,418    88,431    88,564       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -       1,000    16,199       -         -       5,600    35,258     9,900    47,866    17,700    62,244    29,350    80,411    32,600    87,647       -         -  
27600P                -         -         -         -      88,312    88,312       -         -         -         -      88,431    88,551       -         -      89,562    90,932       -         -      94,350    96,398    98,686   101,332   105,096   107,078   114,473   115,882   118,463   120,790       -         -  

27800C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -         -         -      88,312    88,312       -         -         -         -      88,431    88,551       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -         -         -          50     8,831        50     8,831        50     8,831        50     8,831       400     9,429       700    13,871       -         -       4,550    32,305     8,300    44,674    15,550    59,291    26,450    77,645    29,650    85,000       -         -  
28000P                -         -         -         -      88,312    88,312    88,312    88,312    88,312    88,312    88,378    88,484    88,804    89,429    89,203    90,533       -         -      93,432    95,839    97,409   100,667   103,766   106,506   113,010   115,377   116,867   120,258       -         -  

28200C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -      88,312    88,312       -         -         -         -      88,378    88,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -         -         -          50     8,831       -         -          50     8,831        50     8,831       -         -         450    11,544       -         -       3,650    29,432     6,950    41,602    13,600    56,338    23,800    74,865    26,900    82,313       -         -  
28400P                -         -         -         -      88,312    88,312       -         -      88,312    88,312    88,378    88,471       -         -      88,897    90,134       -         -      92,581    95,241    96,225    99,962   102,410   105,868   111,493   114,805   115,217   119,646       -         -  

28600C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -      88,312    88,312       -         -         -         -      88,378    88,471       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -         300     9,709       -         -       2,900    26,693     5,750    38,570    11,800    53,359    21,300    72,019    24,300    79,560       -         -  
28800P                -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,711    89,814       -         -      91,809    94,642    95,081    99,231   101,026   105,163   109,897   114,140   113,488   118,955       -         -  

29000C                -         -         -         -          50     8,831        50     8,831        50     8,831        50     8,831       150     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -      88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,511    88,990       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -         200     8,831       -         -       2,300    24,152     4,750    35,683    10,250    50,486    19,050    69,199    21,950    76,834       -         -  
29200P                -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,578    89,535       -         -      91,158    94,070    94,057    98,486    99,736   104,444   108,315   113,449   111,786   118,223       -         -  

29400C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P                -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -         100     8,831       -         -       1,800    21,732     3,900    32,904     8,850    47,640    16,950    66,353    19,750    74,081       -         -  
29600P                -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,445    89,189       -         -      90,586    93,499    93,139    97,755    98,473   103,700   106,719   112,677   110,070   117,425       -         -  

29800C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -          50     8,831        50     8,831        50     8,831        50     8,831        50     8,831        50     8,831       -         -       1,400    19,497     3,150    30,164     7,600    44,834    15,050    63,520    17,700    71,288       -         -  
30000P                -         -         -         -      88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,378    88,684    88,445    89,163       -         -      90,107    92,953    92,288    96,983    97,276   102,915   105,149   111,866   108,341   116,574       -         -  

30200C                -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P                -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -       1,050    17,263       -         -       6,500    42,107    13,300    60,687    15,850    68,534       -         -  
30400P                -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,378    88,923       -         -      89,668    92,395       -         -      96,159   102,117   103,593   111,015   106,679   115,696       -         -  

30600C                -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P                -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -         800    15,334       -         -       5,550    39,474    11,750    57,921    14,150    65,795       -         -  
30800P                -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,378    88,897       -         -      89,362    91,916       -         -      95,134   101,319   102,130   110,137   105,070   114,779       -         -  

31000C                -         -         -         -          50     8,831       -         -         -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -      88,312    88,312       -         -         -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -         600    13,552       -         -       4,700    36,894    10,300    55,115    12,550    63,002       -         -  
31200P                -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      89,096    91,450       -         -      94,190   100,521   100,694   109,219   103,474   113,808       -         -  

31400C                -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -         450    11,956       -         -       3,950    34,367     9,050    52,441    11,150    60,315       -         -  
31600P                -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,910    91,051       -         -      93,326    99,710    99,377   108,315   101,997   112,850       -         -  

32000C                -         -         -         -         -         -         -         -         -         -          50     8,831        50     8,831        50     8,831       -         -         350    10,679       -         -       3,300    31,920     7,850    49,675     9,850    57,615       -         -  
32000P                -         -         -         -         -         -         -         -         -         -      88,312    88,312    88,312    88,312    88,312    88,312       -         -      88,777    90,732       -         -      92,541    98,898    98,074   107,344   100,587   111,853       -         -  

32400C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -          50     8,831       -         -         250     9,270       -         -       2,750    29,605     6,850    47,095     8,650    54,902       -         -  
32400P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,644    90,373       -         -      91,876    98,127    96,943   106,413    99,231   110,828       -         -  

32800C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -          50     8,831       -         -         150     8,831       -         -       2,300    27,464     5,900    44,448     7,600    52,295       -         -  
32800P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,511    89,934       -         -      91,304    97,409    95,839   105,442    98,007   109,804       -         -  

33000C                -         -         -         -         -         -         -         -         -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -          50     8,831       -         -         100     8,831       -         -       1,900    25,363     5,100    41,974     6,600    49,609       -         -  
33200P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,445    89,642       -         -      90,799    96,691    94,882   104,511    96,810   108,740       -         -  

33600C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -          50     8,831       -         -          50     8,831       -         -       1,550    23,328     4,350    39,447     5,750    47,082       -         -  
33600P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,445    89,615       -         -      90,346    95,986    93,964   103,540    95,773   107,716       -         -  

34000C                -         -         -         -         -         -         -         -         -         -          50     8,831        50     8,831        50     8,831       -         -          50     8,831       -         -       1,250    21,346     3,700    37,013     5,000    44,621       -         -  
34000P                -         -         -         -         -         -         -         -         -         -      88,312    88,312    88,312    88,312    88,312    88,312       -         -      88,378    89,256       -         -      89,961    95,294    93,139   102,596    94,842   106,719       -         -  

34400C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -          50     8,831       -         -          50     8,831       -         -       1,000    19,484     3,150    34,726     4,300    42,147       -         -  
34400P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,378    89,229       -         -      89,642    94,629    92,448   101,691    93,951   105,681       -         -  

34800C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -          50     8,831       -         -          50     8,831       -         -         800    17,768     2,650    32,438     3,700    39,780       -         -  
34800P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,312    88,312       -         -      89,376    94,031    91,809   100,774    93,179   104,697       -         -  

35000C                -         -         -         -         -         -         -         -         -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -          50     8,831       -         -          50     8,831       -         -         650    16,292     2,250    30,377     3,150    37,412       -         -  
35200P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,312    88,312       -         -      89,176    93,512    91,291    99,949    92,474   103,686       -         -  

35600C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -          50     8,831       -         -          50     8,831       -         -         500    14,656     1,850    28,142     2,650    35,058       -         -  
35600P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,977    92,927    90,759    99,045    91,823   102,676       -         -  

36000C                -         -         -         -         -         -         -         -         -         -          50     8,831        50     8,831        50     8,831       -         -          50     8,831       -         -         400    13,366     1,550    26,227       -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -      88,312    88,312    88,312    88,312    88,312    88,312       -         -      88,312    88,312       -         -      88,844    92,474    90,373    98,273       -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -          50     8,831       -         -          50     8,831       -         -         300    11,930     1,250    24,139       -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,711    91,969    89,974    97,409       -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -          50     8,831       -         -          50     8,831       -         -         250    11,012     1,050    22,490       -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,644    91,663    89,708    96,744       -         -         -         -  

37000C                -         -         -         -         -         -         -         -         -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -          50     8,831       -         -         -         -         -         -         200    10,028       850    20,721       -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -         -         -         -         -      88,578    91,331    89,442    96,012       -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -         -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -          50     8,831        50     8,831       -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -      88,312    88,312    88,312    88,312       -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (Applicable Date: 05/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312              
                      L         S         L         S  
F                 340,599   340,599   340,599   340,599



Back to Top



HST (Applicable Date: 05/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312              
                      L         S         L         S  
F                 347,795   347,795   347,795   347,795



Back to Top



HTI (Applicable Date: 05/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2212                2303              
                      L         S         L         S         L         S         L         S  
F                  23,168    23,168    23,168    23,168    23,168    23,168    23,168    23,168

2750C              23,168    23,168       -         -         -         -         -         -  
2750P                  50     2,316       -         -         -         -         -         -  

2800C              23,168    23,168       -         -         -         -         -         -  
2800P                  50     2,316       -         -         -         -         -         -  

2850C              23,168    23,168       -         -         -         -         -         -  
2850P                  50     2,316       -         -         -         -         -         -  

2900C              23,111    23,136       -         -         -         -         -         -  
2900P                  50     2,316       -         -         -         -         -         -  

2950C              23,104    23,135       -         -         -         -         -         -  
2950P                  50     2,316       -         -         -         -         -         -  

3000C              23,098    23,134       -         -         -         -         -         -  
3000P                  50     2,316       -         -         -         -         -         -  

3050C              23,091    23,134       -         -      22,793    23,036       -         -  
3050P                  50     2,431       -         -       2,150     5,011       -         -  

3100C              23,010    23,098       -         -      22,691    22,985       -         -  
3100P                  50     2,773       -         -       2,350     5,365       -         -  

3150C              22,925    23,063       -         -      22,567    22,922       -         -  
3150P                 100     3,400       -         -       2,650     5,789       -         -  

3200C              22,898    23,059       -         -      22,430    22,853    22,946    23,381
3200P                 150     3,987       -         -       2,950     6,213     4,962     8,150

3250C              22,793    23,022       -         -      22,268    22,770    22,826    23,324
3250P                 200     4,579       -         -       3,300     6,665     5,323     8,571

3300C              22,675    22,983       -         -      22,092    22,683    22,681    23,253
3300P                 250     5,193       -         -       3,650     7,116     5,741     9,021

3350C              22,470    22,907    21,906    22,554    21,889    22,580    22,523    23,176
3350P                 350     5,889     1,550     6,434     4,050     7,592     6,153     9,465

3400C              22,246    22,832    21,648    22,435    21,657    22,462    22,350    23,091
3400P                 450     6,592     1,750     6,989     4,484     8,086     6,566     9,907

3450C              21,999    22,752    21,366    22,310    21,397    22,328    22,157    22,994
3450P                 550     7,318     2,150     7,594     4,911     8,597     7,001    10,356

3500C              21,657    22,635    21,011    22,144    21,119    22,185    21,945    22,886
3500P                 750     8,090     2,450     8,190     5,337     9,103     7,457    10,812

3550C              21,226    22,482    20,629    21,971    20,809    22,027    21,709    22,765
3550P                 900     8,864     2,800     8,803     5,793     9,625     7,930    11,271

3600C              20,754    22,324    20,196    21,772    20,470    21,850    21,459    22,636
3600P               1,050     9,662     3,200     9,427     6,248    10,145     8,400    11,727

3650C              20,185    22,127    19,727    21,561    20,108    21,664    21,181    22,490
3650P               1,400    10,455     3,600    10,065     6,732    10,677     8,989    12,210

3700C              19,481    21,861    19,186    21,307    19,706    21,452    20,891    22,338
3700P               1,750    11,246     4,050    10,711     7,267    11,222     9,466    12,658

3750C              18,723    21,587    18,592    21,027    19,281    21,229    20,576    22,169
3750P               2,100    12,045     4,600    11,354     7,799    11,766     9,957    13,108

3800C              17,865    21,270    17,945    20,717    18,823    20,987    20,239    21,988
3800P               2,500    12,838     5,100    12,017     8,332    12,309    10,460    13,556

3850C              16,892    20,883    17,239    20,363    18,332    20,720    19,884    21,796
3850P               3,000    13,607     5,800    12,646     8,908    12,859    10,973    14,002

3900C              15,823    20,428    16,488    19,993    17,815    20,439    19,509    21,591
3900P               3,500    14,382     6,500    13,281     9,500    13,409    11,493    14,443

3950C              14,550    19,904    15,684    19,578    17,267    20,137    19,113    21,371
3950P               4,200    15,088     7,300    13,895    10,122    13,954    12,011    14,882

4000C              12,800    19,336    14,833    19,133    16,694    19,811    18,698    21,141
4000P               4,950    15,777     8,150    14,499    10,742    14,497    12,541    15,313

4050C              10,950    18,779    13,871    18,711    16,057    19,493    18,244    20,904
4050P               5,850    16,410     9,110    15,043    11,383    15,029    13,073    15,736

4100C               9,500    18,197    12,987    18,137    15,437    19,118    17,794    20,641
4100P               6,850    17,006     9,941    15,588    12,029    15,553    13,599    16,154

4150C               8,150    17,744    11,950    17,562    14,786    18,730    17,324    20,367
4150P               8,050    17,522    10,803    16,102    12,685    16,059    14,124    16,565

4200C               7,150    17,163    10,750    16,949    14,140    18,322    16,835    20,080
4200P               9,350    18,000    11,696    16,563    13,338    16,553    14,649    16,960

4250C               5,900    16,672     9,600    16,311    13,486    17,897    16,331    19,781
4250P              10,650    18,479    12,564    17,175    13,988    17,014    15,171    17,327

4300C               5,000    16,055     8,650    15,648    12,861    17,461    15,825    19,469
4300P              12,250    18,836    13,463    17,770    14,624    17,496    15,676    17,696

4350C               4,250    15,389     7,700    14,971    12,221    17,014    15,313    19,148
4350P              13,809    19,310    14,338    18,318    15,239    17,852    16,171    18,053

4400C               3,550    14,709     6,850    14,282    11,586    16,557    14,824    18,820
4400P              14,963    19,874    15,160    18,758    15,840    18,276    16,660    18,419

4450C               2,950    14,002     6,100    13,591    10,981    16,095    14,293    18,479
4450P              16,054    20,394    15,960    19,243    16,416    18,661    17,133    18,749

4500C               2,450    13,270     5,450    12,963    10,340    15,616    13,809    18,139
4500P              17,055    20,835    16,714    19,678    16,964    19,015    17,587    19,065

4550C               2,000    12,531     4,800    12,390     9,763    15,144    13,298    17,787
4550P              17,982    21,234    17,411    20,061    17,492    19,358    18,025    19,366

4600C               1,650    11,778     4,250    11,810     9,050    14,663    12,756    17,417
4600P              18,834    21,591    18,081    20,436    17,984    19,669    18,444    19,652

4650C               1,350    11,027     3,800    11,234     8,600    14,238    12,419    17,111
4650P              19,557    21,866    18,683    20,758    18,459    19,972    18,851    19,930

4700C               1,100    10,282     3,350    10,662     8,000    13,777    11,920    16,747
4700P              20,245    22,137    19,237    21,048    18,892    20,239    19,238    20,193

4750C                 950     9,565     2,900    10,089     7,400    13,307    11,434    16,380
4750P              20,779    22,325    19,766    21,331    19,307    20,501    19,605    20,442

4800C                 700     8,820     2,500     9,518     6,850    12,843    10,961    16,011
4800P              21,282    22,508    20,216    21,560    19,691    20,741    19,951    20,673

4850C                 600     8,148     2,200     8,972     6,300    12,370    10,504    15,646
4850P              21,685    22,649    20,644    21,784    20,061    20,975    20,283    20,899

4900C                 450     7,446     1,900     8,426     5,650    11,839     9,959    15,233
4900P              21,980    22,745    21,020    21,976    20,384    21,173    20,595    21,109

4950C                 350     6,789     1,650     7,901     5,250    11,406     9,510    14,860
4950P              22,254    22,838    21,341    22,139    20,693    21,366    20,882    21,303

5000C                 300     6,215     1,450     7,402     5,050    11,069     9,085    14,490
5000P              22,419    22,887    21,607    22,270    20,987    21,553    21,160    21,491

5100C                 150     4,970     1,150     6,493     4,150    10,121     8,150    13,762
5100P              22,798    23,027    22,093    22,523    21,484    21,867    21,657    21,833

5200C                 100     4,027       800     5,547     3,500     9,282     7,250    13,044
5200P              22,946    23,075    22,450    22,712    21,898    22,135    22,076    22,123

5300C                  50     3,098       -         -       2,950     8,488     6,150    12,198
5300P              23,067    23,122       -         -      22,233    22,354    22,443    22,383

5400C                  50     2,618       -         -       2,500     7,756     5,400    11,476
5400P              23,082    23,123       -         -      22,495    22,531    22,737    22,596

5500C                  50     2,316       -         -       2,100     7,054     4,700    10,751
5500P              23,168    23,168       -         -      22,708    22,680    22,985    22,784

5600C                  50     2,316       -         -       1,750     6,384       -         -  
5600P              23,168    23,168       -         -      22,877    22,805       -         -  

5700C                  50     2,316       -         -       1,450     5,752       -         -  
5700P              23,168    23,168       -         -      23,006    22,906       -         -  

5800C                  50     2,316       -         -       1,200     5,171       -         -  
5800P              23,168    23,168       -         -      23,102    22,987       -         -  

5900C                  50     2,316       -         -       1,000     4,652       -         -  
5900P              23,168    23,168       -         -      23,168    23,047       -         -  

6000C                  50     2,316       -         -         850     4,210       -         -  
6000P              23,168    23,168       -         -      23,209    23,090       -         -  

6100C                  50     2,316       -         -         700     3,759       -         -  
6100P              23,168    23,168       -         -      23,243    23,128       -         -  

6200C                  50     2,316       -         -         550     3,287       -         -  
6200P              23,168    23,168       -         -      23,260    23,152       -         -  

6300C                  50     2,316       -         -         -         -         -         -  
6300P              23,168    23,168       -         -         -         -         -         -  

6400C                  50     2,316       -         -         -         -         -         -  
6400P              23,168    23,168       -         -         -         -         -         -  

6500C                  50     2,316       -         -         -         -         -         -  
6500P              23,168    23,168       -         -         -         -         -         -  

6600C                  50     2,316       -         -         -         -         -         -  
6600P              23,168    23,168       -         -         -         -         -         -  

6700C                  50     2,316       -         -         -         -         -         -  
6700P              23,168    23,168       -         -         -         -         -         -  

6800C                  50     2,316       -         -         -         -         -         -  
6800P              23,168    23,168       -         -         -         -         -         -  

6900C                  50     2,316       -         -         -         -         -         -  
6900P              23,168    23,168       -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 05/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     266       266       266       266       266       266       266       266       266       266



Back to Top



JDA (Applicable Date: 05/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2212              
                      L         S         L         S  
F                  15,253    15,253    15,253    15,253



Back to Top



JDC (Applicable Date: 05/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  14,896    14,896    14,896    14,896    14,896    14,896    14,896    14,896    14,896    14,896



Back to Top



JDH (Applicable Date: 05/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934



Back to Top



KDS (Applicable Date: 05/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468



Back to Top



KSO (Applicable Date: 05/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



KST (Applicable Date: 05/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586



Back to Top



LAU (Applicable Date: 05/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



LNI (Applicable Date: 05/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



LNK (Applicable Date: 05/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083



Back to Top



LRA (Applicable Date: 05/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727



Back to Top



LRC (Applicable Date: 05/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787



Back to Top



LRN (Applicable Date: 05/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531



Back to Top



LRP (Applicable Date: 05/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785



Back to Top



LRS (Applicable Date: 05/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235



Back to Top



LRZ (Applicable Date: 05/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451



Back to Top



LUA (Applicable Date: 05/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211



Back to Top



LUC (Applicable Date: 05/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085



Back to Top



LUN (Applicable Date: 05/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567



Back to Top



LUP (Applicable Date: 05/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869



Back to Top



LUS (Applicable Date: 05/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497



Back to Top



LUZ (Applicable Date: 05/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



MAC (Applicable Date: 05/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601



Back to Top



MAK (Applicable Date: 05/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



MAN (Applicable Date: 05/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



MBI (Applicable Date: 05/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2212                2303              
                      L         S         L         S         L         S         L         S  
F                   8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046



Back to Top



MCA (Applicable Date: 05/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123



Back to Top



MCF (Applicable Date: 05/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2212              
                      L         S         L         S  
F                   2,753     2,753     2,753     2,753

7900C                  50       742       -         -  
7900P               2,645     2,709       -         -  

8000C                  40       641       -         -  
8000P               2,673     2,718       -         -  

8100C                  20       518       520     1,117
8100P               2,713     2,735     2,572     2,612

8200C                  10       410       460     1,044
8200P               2,733     2,743     2,606     2,633

8300C                  10       357       410       976
8300P               2,735     2,745     2,634     2,652

8400C                  10       313       360       907
8400P               2,737     2,745     2,660     2,669

8500C                  10       276       320       845
8500P               2,753     2,753     2,679     2,683

8600C                  10       275       290       792
8600P               2,753     2,753     2,694     2,694

8700C                  10       275       250       730
8700P               2,753     2,753     2,711     2,706

8800C                  10       275       220       675
8800P               2,753     2,753     2,723     2,715

8900C                  10       275       200       633
8900P               2,753     2,753     2,731     2,722

9000C                  10       275       180       590
9000P               2,753     2,753     2,738     2,727

9100C                  10       275       160       547
9100P               2,753     2,753     2,745     2,734

9200C                  10       275       140       504
9200P               2,753     2,753     2,750     2,738

9300C                  10       275       120       460
9300P               2,753     2,753     2,755     2,743

9400C                  10       275       110       430
9400P               2,753     2,753     2,758     2,746

9500C                  10       275       100       402
9500P               2,753     2,753     2,759     2,747

9600C                  10       275        90       375
9600P               2,753     2,753     2,761     2,750

9700C                  10       275        80       345
9700P               2,753     2,753     2,762     2,751

9800C                  10       275        70       317
9800P               2,753     2,753     2,763     2,754

9900C                  10       275        60       288
9900P               2,753     2,753     2,765     2,755

10000C                 10       275        50       275
10000P              2,753     2,753     2,765     2,757

10100C                 10       275        40       275
10100P              2,753     2,753     2,765     2,757

10200C                 10       275        30       275
10200P              2,753     2,753     2,763     2,757

10300C                 10       275        20       275
10300P              2,753     2,753     2,763     2,757

10400C                 10       275        10       275
10400P              2,753     2,753     2,763     2,758

10500C                 10       275        10       275
10500P              2,753     2,753     2,763     2,758

10600C                 10       275        10       275
10600P              2,753     2,753     2,763     2,758

10700C                 10       275       -         -  
10700P              2,753     2,753       -         -  

10800C                 10       275       -         -  
10800P              2,753     2,753       -         -  

10900C                 10       275       -         -  
10900P              2,753     2,753       -         -  



Back to Top



MCH (Applicable Date: 05/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220929              221028              221229              230330             
                      L         S         L         S         L         S         L         S  
F                   6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982

2000C               6,982     6,982     6,982     6,982     6,982     6,982     6,990     6,994
2000P                   9       698        10       698        10       698        10       698

2500C               6,982     6,982     6,982     6,982       -         -       6,997     7,005
2500P                  10       698        10       698       -         -          20       698

3000C               6,982     6,982     6,982     6,982     6,993     6,994     7,023     7,035
3000P                  10       698        10       698        20       698        70       698

3500C               6,982     6,982     6,982     6,982       -         -       7,059     7,075
3500P                  10       698        10       698       -         -         170       698

4000C               6,982     6,982       -         -       7,011     7,015       -         -  
4000P                  10       698       -         -         160       698       -         -  

4500C               6,982     6,982     6,973     6,975       -         -       7,116     7,146
4500P                  10       698        50       698       -         -         630     1,439

4800C                 -         -       6,949     6,962       -         -       7,102     7,148
4800P                 -         -         100       786       -         -         880     1,827

4850C               6,971     6,975       -         -       6,947     6,989     7,096     7,148
4850P                  10       698       -         -         520     1,364       930     1,897

4900C               6,970     6,975       -         -       6,937     6,983     7,090     7,146
4900P                  10       698       -         -         550     1,427       980     1,969

4950C               6,969     6,975       -         -       6,925     6,978     7,083     7,144
4950P                  10       698       -         -         590     1,498     1,030     2,041

5000C               6,969     6,975     6,910     6,945     6,910     6,971     7,074     7,142
5000P                  10       716       150     1,064       630     1,572     1,080     2,113

5100C               6,951     6,969     6,884     6,933     6,877     6,955     7,051     7,134
5100P                  20       927       180     1,223       700     1,710     1,200     2,270

5200C               6,930     6,961     6,845     6,916     6,836     6,937     7,023     7,122
5200P                  30     1,137       220     1,404       760     1,847     1,370     2,448

5300C               6,906     6,954     6,794     6,893     6,786     6,913     6,987     7,108
5300P                  40     1,363       270     1,602       850     2,009     1,510     2,613

5400C               6,876     6,945     6,736     6,869     6,728     6,888     6,943     7,090
5400P                  60     1,627       320     1,811       960     2,187     1,642     2,779

5500C               6,820     6,929     6,655     6,836     6,655     6,853     6,890     7,067
5500P                  80     1,905       390     2,041     1,070     2,368     1,782     2,951

5600C               6,736     6,905     6,555     6,796     6,570     6,814     6,826     7,038
5600P                 110     2,209       460     2,282     1,200     2,564     1,923     3,125

5700C               6,619     6,873     6,433     6,748     6,469     6,768     6,751     7,005
5700P                 150     2,529       540     2,538     1,350     2,770     2,061     3,301

5800C               6,449     6,824     6,280     6,689     6,350     6,715     6,663     6,965
5800P                 200     2,862       640     2,808     1,500     2,981     2,226     3,488

5900C               6,237     6,765     6,095     6,616     6,212     6,653     6,560     6,919
5900P                 270     3,202       770     3,088     1,680     3,205     2,409     3,684

6000C               5,963     6,688     5,867     6,527     6,050     6,582     6,442     6,866
6000P                 360     3,547       920     3,372     1,870     3,435     2,605     3,884

6100C               5,615     6,587     5,603     6,423     5,863     6,498     6,308     6,805
6100P                 470     3,890     1,090     3,661     2,090     3,674     2,808     4,085

6200C               5,170     6,471     5,309     6,330     5,667     6,434     6,161     6,748
6200P                 620     4,222     1,300     3,947     2,320     3,919     3,028     4,290

6300C               4,370     6,301     4,939     6,180     5,413     6,322     5,983     6,668
6300P                 810     4,543     1,530     4,232     2,580     4,169     3,254     4,496

6400C               3,610     6,094     4,490     6,003     5,129     6,189     5,784     6,575
6400P               1,050     4,845     1,800     4,508     2,870     4,423     3,497     4,704

6500C               2,920     5,832     3,820     5,800     4,819     6,042     5,562     6,473
6500P               1,350     5,123     2,130     4,768     3,198     4,678     3,755     4,907

6600C               2,300     5,591     3,230     5,558     4,482     5,878     5,313     6,361
6600P               1,750     5,362     2,520     5,006     3,511     4,928     4,013     5,109

6700C               1,770     5,403     2,680     5,289     4,100     5,695     5,050     6,232
6700P               2,220     5,574     2,980     5,218     3,838     5,169     4,282     5,305

6800C               1,320     5,185     2,200     4,990     3,580     5,495     4,782     6,091
6800P               2,780     5,749     3,510     5,459     4,173     5,398     4,553     5,494

6900C                 990     4,921     1,800     4,700     3,110     5,277     4,490     5,939
6900P               3,440     6,008     4,100     5,730     4,508     5,613     4,823     5,675

7000C                 730     4,629     1,470     4,454     2,720     5,048     4,184     5,776
7000P               4,170     6,262     4,619     5,959     4,838     5,818     5,089     5,845

7100C                 530     4,317     1,190     4,193     2,370     4,811     3,750     5,600
7100P               4,940     6,482     5,042     6,168     5,153     5,991     5,346     5,998

7200C                 370     3,993       950     3,926     2,060     4,568     3,350     5,417
7200P               5,562     6,612     5,425     6,338     5,449     6,152     5,595     6,153

7300C                 260     3,656       760     3,649     1,780     4,319     2,980     5,224
7300P               5,958     6,723     5,732     6,454     5,689     6,262     5,821     6,280

7400C                 170     3,317       590     3,371     1,520     4,064     2,650     5,024
7400P               6,268     6,802     6,019     6,574     5,927     6,387     6,035     6,403

7500C                 120     2,977       460     3,093     1,300     3,813     2,340     4,818
7500P               6,507     6,862     6,253     6,667     6,139     6,497     6,232     6,517

7600C                  80     2,648       360     2,820     1,100     3,559     2,080     4,613
7600P               6,675     6,904     6,447     6,744     6,322     6,591     6,410     6,618

7700C                  50     2,324       280     2,556       930     3,310     1,810     4,392
7700P               6,797     6,933     6,603     6,808     6,482     6,675     6,571     6,709

7800C                  30     2,014       210     2,296       780     3,065     1,600     4,184
7800P               6,878     6,953     6,721     6,856     6,618     6,745     6,709     6,788

7900C                  20     1,735       160     2,053       650     2,827     1,400     3,971
7900P               6,921     6,963     6,805     6,889     6,725     6,802     6,825     6,856

8000C                  10     1,453       120     1,823       540     2,597     1,240     3,770
8000P               6,955     6,973     6,878     6,922     6,810     6,849     6,925     6,916

8100C                  10     1,264        90     1,609       440     2,367     1,050     3,539
8100P               6,958     6,973     6,919     6,941     6,880     6,889     7,003     6,963

8200C                  10     1,103        60     1,391       360     2,155       900     3,322
8200P               6,982     6,982     6,945     6,954     6,934     6,923     7,066     7,006

8300C                  10       969        50     1,231       310     1,985       740     3,081
8300P               6,982     6,982     6,966     6,965     6,971     6,947     7,110     7,037

8400C                  10       855        30     1,032       250     1,792       620     2,863
8400P               6,982     6,982     6,974     6,971     6,995     6,965     7,140     7,062

8500C                  10       758        20       872       200     1,610       510     2,641
8500P               6,982     6,982     6,981     6,975     7,011     6,979     7,158     7,082

8600C                  10       698        10       698       160     1,443       420     2,432
8600P               6,982     6,982     6,985     6,981     7,022     6,989     7,164     7,094

8700C                  10       698        10       698       130     1,296       350     2,243
8700P               6,982     6,982     6,985     6,981     7,026     6,998     7,162     7,100

8800C                  10       698        10       698       100     1,143       280     2,040
8800P               6,982     6,982     6,985     6,981     7,026     7,001     7,152     7,104

8900C                  10       698        10       698        80     1,018       230     1,867
8900P               6,982     6,982     6,982     6,982     7,023     7,003     7,140     7,104

9000C                  10       698        10       698        60       887       180     1,679
9000P               6,982     6,982     6,982     6,982     7,019     7,005     7,123     7,100

9100C                  10       698        10       698        50       799       140     1,505
9100P               6,982     6,982     6,982     6,982     7,017     7,005     7,103     7,095

9200C                  10       698        10       698        30       698       110     1,351
9200P               6,982     6,982     6,982     6,982     7,007     7,002     7,086     7,087

9300C                  10       698        10       698        20       698        90     1,227
9300P               6,982     6,982     6,982     6,982     7,007     7,002     7,071     7,080

9400C                  10       698        10       698        10       698        70     1,094
9400P               6,982     6,982     6,982     6,982     7,001     6,999     7,055     7,072

9500C                  10       698        10       698        10       698        50       948
9500P               6,982     6,982     6,982     6,982     6,993     6,995     7,038     7,062

9600C                  10       698       -         -          10       698        40       852
9600P               6,982     6,982       -         -       6,993     6,995     7,029     7,054

9700C                  10       698       -         -          10       698        30       748
9700P               6,982     6,982       -         -       6,993     6,995     7,018     7,045

9800C                  10       698       -         -          10       698       -         -  
9800P               6,982     6,982       -         -       6,993     6,995       -         -  

9900C                  10       698       -         -          10       698       -         -  
9900P               6,982     6,982       -         -       6,982     6,982       -         -  

10000C                 10       698        10       698        10       698        10       698
10000P              6,982     6,982     6,982     6,982     6,982     6,982     6,995     7,019

10100C                 10       698       -         -          10       698       -         -  
10100P              6,982     6,982       -         -       6,982     6,982       -         -  

10200C                 10       698       -         -          10       698       -         -  
10200P              6,982     6,982       -         -       6,982     6,982       -         -  

10300C                 10       698       -         -          10       698       -         -  
10300P              6,982     6,982       -         -       6,982     6,982       -         -  

10400C                 10       698       -         -          10       698       -         -  
10400P              6,982     6,982       -         -       6,982     6,982       -         -  

10500C                 10       698        10       698        10       698        10       698
10500P              6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982

10600C                 10       698       -         -          10       698       -         -  
10600P              6,982     6,982       -         -       6,982     6,982       -         -  

10700C                 10       698       -         -         -         -         -         -  
10700P              6,982     6,982       -         -         -         -         -         -  

10800C                 10       698       -         -          10       698       -         -  
10800P              6,982     6,982       -         -       6,982     6,982       -         -  

10900C                 10       698       -         -         -         -         -         -  
10900P              6,982     6,982       -         -         -         -         -         -  

11000C                 10       698        10       698        10       698        10       698
11000P              6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982

11100C                 10       698       -         -         -         -         -         -  
11100P              6,982     6,982       -         -         -         -         -         -  

11200C                 10       698       -         -          10       698       -         -  
11200P              6,982     6,982       -         -       6,982     6,982       -         -  

11300C                 10       698       -         -         -         -         -         -  
11300P              6,982     6,982       -         -         -         -         -         -  

11400C                -         -         -         -          10       698       -         -  
11400P                -         -         -         -       6,982     6,982       -         -  

11500C                 10       698        10       698       -         -          10       698
11500P              6,982     6,982     6,982     6,982       -         -       6,982     6,982

11600C                -         -         -         -          10       698       -         -  
11600P                -         -         -         -       6,982     6,982       -         -  

11800C                -         -         -         -          10       698       -         -  
11800P                -         -         -         -       6,982     6,982       -         -  

12000C                 10       698        10       698        10       698        10       698
12000P              6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982

12200C                -         -         -         -          10       698       -         -  
12200P                -         -         -         -       6,982     6,982       -         -  

12400C                -         -         -         -          10       698       -         -  
12400P                -         -         -         -       6,982     6,982       -         -  

12500C                 10       698        10       698       -         -          10       698
12500P              6,982     6,982     6,982     6,982       -         -       6,982     6,982

12600C                -         -         -         -          10       698       -         -  
12600P                -         -         -         -       6,982     6,982       -         -  

12800C                -         -         -         -          10       698       -         -  
12800P                -         -         -         -       6,982     6,982       -         -  

13000C                 10       698        10       698        10       698        10       698
13000P              6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982

13200C                -         -         -         -          10       698       -         -  
13200P                -         -         -         -       6,982     6,982       -         -  

13400C                -         -         -         -          10       698       -         -  
13400P                -         -         -         -       6,982     6,982       -         -  

13500C                 10       698        10       698       -         -          10       698
13500P              6,982     6,982     6,982     6,982       -         -       6,982     6,982

13600C                -         -         -         -          10       698       -         -  
13600P                -         -         -         -       6,982     6,982       -         -  

13800C                -         -         -         -          10       698       -         -  
13800P                -         -         -         -       6,982     6,982       -         -  

14000C                 10       698        10       698        10       698        10       698
14000P              6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982

14200C                -         -         -         -          10       698       -         -  
14200P                -         -         -         -       6,982     6,982       -         -  

14400C                -         -         -         -          10       698       -         -  
14400P                -         -         -         -       6,982     6,982       -         -  

14500C                 10       698        10       698       -         -          10       698
14500P              6,982     6,982     6,982     6,982       -         -       6,982     6,982

14600C                -         -         -         -          10       698       -         -  
14600P                -         -         -         -       6,982     6,982       -         -  

14800C                -         -         -         -          10       698       -         -  
14800P                -         -         -         -       6,982     6,982       -         -  

15000C                 10       698        10       698        10       698        10       698
15000P              6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982

15200C                -         -         -         -          10       698       -         -  
15200P                -         -         -         -       6,982     6,982       -         -  

15400C                -         -         -         -          10       698       -         -  
15400P                -         -         -         -       6,982     6,982       -         -  

15500C                 10       698        10       698       -         -          10       698
15500P              6,982     6,982     6,982     6,982       -         -       6,982     6,982

16000C                 10       698       -         -         -         -         -         -  
16000P              6,982     6,982       -         -         -         -         -         -  



Back to Top



MCN (Applicable Date: 05/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2212              
                      L         S         L         S  
F                   2,806     2,806     2,806     2,806



Back to Top



MCS (Applicable Date: 05/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2209                2210                2211                2212                2303                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380



Back to Top



MCX (Applicable Date: 05/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2212              
                      L         S         L         S  
F                 107,809   107,809   107,809   107,809



Back to Top



MDI (Applicable Date: 05/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503



Back to Top



MDN (Applicable Date: 05/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260



Back to Top



MEE (Applicable Date: 05/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



MEI (Applicable Date: 05/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620



Back to Top



MEL (Applicable Date: 05/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202



Back to Top



MET (Applicable Date: 05/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,659    13,659    13,659    13,659    13,659    13,659    13,659    13,659    13,659    13,659



Back to Top



MGN (Applicable Date: 05/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



MHI (Applicable Date: 05/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220929              221028              221229              230330             
                      L         S         L         S         L         S         L         S  
F                  17,662    17,662    17,662    17,662    17,662    17,662    17,662    17,662

10000C                -         -         -         -         -         -      17,808    17,861
10000P                -         -         -         -         -         -         190     1,766

10500C                -         -         -         -         -         -      17,848    17,915
10500P                -         -         -         -         -         -         260     1,766

11000C                -         -      17,662    17,662       -         -      17,888    17,968
11000P                -         -          10     1,766       -         -         360     1,766

11500C                -         -      17,662    17,662       -         -      17,955    18,021
11500P                -         -          20     1,766       -         -         480     1,795

12000C                -         -      17,675    17,675    17,782    17,795    18,008    18,088
12000P                -         -          30     1,766       260     1,766       640     2,207

12500C                -         -      17,675    17,675       -         -      18,074    18,154
12500P                -         -          40     1,766       -         -         830     2,660

13000C                -         -      17,675    17,675       -         -      18,141    18,207
13000P                -         -          70     1,766       -         -       1,070     3,178

13500C                -         -      17,675    17,675       -         -      18,194    18,260
13500P                -         -         100     1,766       -         -       1,360     3,750

14000C                -         -      17,662    17,662       -         -      18,234    18,314
14000P                -         -         140     1,766       -         -       1,710     4,389

14500C                -         -      17,635    17,649       -         -      18,260    18,354
14500P                -         -         230     1,848       -         -       2,140     5,107

14600C             17,649    17,649       -         -      17,795    17,848    18,260    18,354
14600P                 10     1,766       -         -       1,160     3,591     2,230     5,253

14700C             17,649    17,649       -         -      17,782    17,835    18,247    18,354
14700P                 10     1,766       -         -       1,190     3,697     2,330     5,399

14800C             17,649    17,649       -         -      17,768    17,835    18,247    18,367
14800P                 10     1,766       -         -       1,250     3,830     2,430     5,546

14900C             17,649    17,649       -         -      17,755    17,835    18,247    18,367
14900P                 10     1,766       -         -       1,320     3,976     2,540     5,705

15000C             17,635    17,649    17,582    17,622    17,742    17,822    18,234    18,367
15000P                 10     1,766       350     2,487     1,390     4,123     2,650     5,865

15100C             17,635    17,649       -         -      17,728    17,822    18,234    18,367
15100P                 20     1,766       -         -       1,460     4,269     2,760     6,024

15200C             17,622    17,635       -         -      17,702    17,808    18,221    18,367
15200P                 30     1,901       -         -       1,540     4,415     2,880     6,184

15300C             17,622    17,635    17,529    17,595    17,675    17,795    18,207    18,367
15300P                 40     2,101       440     2,939     1,610     4,561     3,000     6,357

15400C             17,609    17,635    17,502    17,582    17,649    17,782    18,194    18,354
15400P                 50     2,300       470     3,098     1,700     4,734     3,120     6,517

15500C             17,595    17,635    17,476    17,569    17,622    17,768    18,167    18,354
15500P                 60     2,513       510     3,271     1,780     4,894     3,250     6,689

15600C             17,582    17,622    17,449    17,556    17,595    17,755    18,154    18,354
15600P                 70     2,713       540     3,431     1,870     5,054     3,390     6,862

15700C             17,582    17,622    17,423    17,542    17,556    17,742    18,127    18,340
15700P                 80     2,926       580     3,617     1,970     5,226     3,520     7,035

15800C             17,542    17,609    17,383    17,529    17,516    17,728    18,101    18,327
15800P                 90     3,138       630     3,803     2,070     5,399     3,670     7,208

15900C             17,529    17,609    17,343    17,516    17,476    17,715    18,074    18,327
15900P                100     3,364       670     3,990     2,170     5,586     3,820     7,381

16000C             17,502    17,595    17,290    17,489    17,436    17,689    18,034    18,314
16000P                120     3,617       720     4,189     2,280     5,758     3,970     7,567

16100C             17,462    17,582    17,236    17,462    17,383    17,662    17,994    18,300
16100P                130     3,857       770     4,389     2,390     5,945     4,130     7,740

16200C             17,436    17,569    17,183    17,449    17,329    17,649    17,955    18,287
16200P                150     4,123       820     4,601     2,500     6,131     4,290     7,926

16300C             17,396    17,556    17,117    17,423    17,263    17,622    17,915    18,260
16300P                170     4,389       880     4,827     2,630     6,330     4,460     8,113

16400C             17,329    17,542    17,050    17,383    17,210    17,595    17,861    18,247
16400P                190     4,668       950     5,054     2,710     6,490     4,630     8,299

16500C             17,276    17,529    16,970    17,356    17,130    17,556    17,808    18,221
16500P                220     4,960     1,010     5,280     2,880     6,716     4,810     8,485

16600C             17,210    17,502    16,891    17,329    17,063    17,529    17,755    18,194
16600P                250     5,253     1,090     5,519     3,020     6,916     4,990     8,671

16700C             17,130    17,476    16,797    17,290    16,970    17,489    17,689    18,181
16700P                280     5,559     1,170     5,758     3,170     7,128     5,340     8,897

16800C             17,024    17,449    16,691    17,250    16,891    17,449    17,622    18,141
16800P                320     5,865     1,250     6,011     3,240     7,301     5,520     9,083

16900C             16,917    17,423    16,571    17,196    16,797    17,409    17,542    18,114
16900P                350     6,184     1,340     6,264     3,370     7,501     5,700     9,270

17000C             16,797    17,383    16,452    17,157    16,691    17,369    17,462    18,088
17000P                400     6,503     1,440     6,517     3,530     7,714     5,900     9,469

17100C             16,651    17,343    16,319    17,103    16,585    17,316    17,383    18,048
17100P                440     6,836     1,550     6,783     3,690     7,940     6,100     9,655

17200C             16,505    17,303    16,159    17,050    16,465    17,263    17,290    18,008
17200P                490     7,168     1,660     7,049     3,860     8,152     6,300     9,855

17300C             16,319    17,250    15,999    16,984    16,332    17,210    17,196    17,968
17300P                550     7,501     1,780     7,315     4,040     8,379     6,520    10,041

17400C             16,119    17,196    15,827    16,917    16,199    17,157    17,090    17,928
17400P                620     7,847     1,910     7,594     4,220     8,605     6,740    10,241

17500C             15,893    17,130    15,640    16,851    16,053    17,090    16,970    17,875
17500P                700     8,179     2,040     7,860     4,420     8,844     6,955    10,440

17600C             15,640    17,063    15,428    16,771    15,906    17,024    16,864    17,822
17600P                780     8,525     2,190     8,139     4,620     9,070     7,155    10,626

17700C             15,361    16,984    15,215    16,678    15,733    16,957    16,731    17,768
17700P                880     8,871     2,340     8,432     4,830     9,310     7,368    10,826

17800C             15,055    16,904    14,975    16,598    15,561    16,891    16,598    17,715
17800P                980     9,216     2,500     8,711     5,040     9,536     7,594    11,025

17900C             14,709    16,797    14,723    16,492    15,374    16,811    16,465    17,662
17900P              1,100     9,549     2,680     8,990     5,270     9,775     7,807    11,225

18000C             14,337    16,691    14,443    16,398    15,188    16,718    16,319    17,595
18000P              1,220     9,895     2,860     9,270     5,510    10,028     8,033    11,424

18100C             13,925    16,571    14,151    16,279    14,975    16,638    16,159    17,529
18100P              1,370    10,227     3,060     9,562     5,750    10,267     8,272    11,624

18200C             13,480    16,438    13,832    16,159    14,763    16,545    15,999    17,462
18200P              1,520    10,560     3,260     9,842     6,010    10,507     8,512    11,837

18300C             12,660    16,292    13,512    16,039    14,536    16,438    15,827    17,383
18300P              1,690    10,879     3,490    10,121     6,270    10,759     8,751    12,036

18400C             11,850    16,146    13,153    15,893    14,297    16,332    15,640    17,303
18400P              1,880    11,198     3,730    10,400     6,560    10,999     8,990    12,236

18500C             11,170    15,906    12,781    15,747    14,044    16,226    15,454    17,223
18500P              2,090    11,517     3,990    10,679     6,830    11,251     9,243    12,435

18600C             10,300    15,773    12,395    15,587    13,778    16,106    15,255    17,130
18600P              2,310    11,823     4,260    10,945     7,140    11,491     9,496    12,635

18700C              9,430    15,627    11,983    15,428    13,499    15,986    15,055    17,050
18700P              2,560    12,116     4,550    11,211     7,470    11,743     9,748    12,834

18800C              8,790    15,361    11,310    15,255    13,206    15,866    14,842    16,944
18800P              2,830    12,408     4,850    11,477     7,800    11,983    10,014    13,020

18900C              8,090    15,108    10,430    15,108    12,887    15,747    14,616    16,851
18900P              3,130    12,688     5,180    11,743     8,160    12,222    10,280    13,220

19000C              7,430    14,842     9,820    14,896    12,568    15,614    14,377    16,744
19000P              3,500    12,940     5,530    11,983     8,520    12,475    10,520    13,419

19100C              6,790    14,550     9,200    14,683    12,236    15,454    14,137    16,638
19100P              3,870    13,193     5,910    12,236     8,920    12,714    10,812    13,605

19200C              6,170    14,244     8,610    14,443    11,890    15,295    13,885    16,531
19200P              4,220    13,446     6,300    12,462     9,290    12,954    11,052    13,805

19300C              5,540    14,044     8,030    14,204    11,557    15,122    13,632    16,412
19300P              4,630    13,685     6,730    12,688     9,669    13,180    11,331    13,991

19400C              5,010    13,858     7,480    13,951    11,150    14,949    13,366    16,279
19400P              5,150    13,871     7,180    13,007    10,001    13,406    11,610    14,177

19500C              4,560    13,645     6,960    13,672    10,620    14,776    13,073    16,159
19500P              5,660    14,071     7,650    13,313    10,334    13,632    11,876    14,350

19600C              4,120    13,419     6,450    13,393    10,090    14,590    12,807    16,026
19600P              6,140    14,284     8,160    13,605    10,666    13,858    12,156    14,536

19700C              3,650    13,206     5,990    13,100     9,590    14,390    12,515    15,880
19700P              6,710    14,457     8,690    13,885    11,012    14,071    12,435    14,696

19800C              3,300    12,954     5,550    12,807     9,100    14,191    12,236    15,733
19800P              7,330    14,696     9,270    14,151    11,344    14,284    12,714    14,869

19900C              2,910    12,714     5,160    12,488     8,640    13,991    11,930    15,587
19900P              7,970    15,015     9,850    14,417    11,690    14,483    12,980    15,042

20000C              2,610    12,435     4,790    12,169     8,160    13,778    11,637    15,441
20000P              8,640    15,308    10,580    14,616    12,023    14,696    13,246    15,201

20200C              2,060    11,863     4,120    11,531     7,340    13,339    10,850    15,122
20200P             10,030    15,853    11,743    15,055    12,674    14,989    13,778    15,507

20400C              1,610    11,265     3,520    10,879     6,620    12,887     9,990    14,789
20400P             11,480    16,345    12,581    15,454    13,286    15,321    14,270    15,773

20600C              1,250    10,626     2,990    10,360     5,960    12,422     9,180    14,430
20600P             13,250    16,585    13,366    15,800    13,871    15,640    14,749    16,039

20800C                950     9,975     2,530     9,815     5,340    11,943     8,430    14,071
20800P             14,590    16,891    14,084    16,119    14,417    15,920    15,201    16,292

21000C                720     9,296     2,120     9,283     4,780    11,464     7,750    13,699
21000P             15,188    16,984    14,723    16,385    14,922    16,172    15,614    16,531

21200C                530     8,631     1,770     8,738     4,260    10,972     7,110    13,326
21200P             15,827    17,157    15,295    16,625    15,374    16,398    16,013    16,744

21400C                390     7,953     1,470     8,179     3,790    10,480     6,510    12,940
21400P             16,359    17,303    15,787    16,824    15,800    16,611    16,372    16,944

21600C                300     7,288     1,220     7,634     3,350     9,988     5,950    12,541
21600P             16,758    17,396    16,212    16,997    16,159    16,797    16,704    17,117

21800C                220     6,636     1,000     7,102     2,960     9,496     5,420    12,129
21800P             17,037    17,476    16,545    17,130    16,492    16,970    17,010    17,290

22000C                160     5,998       830     6,583     2,610     9,004     4,930    11,717
22000P             17,250    17,529    16,837    17,250    16,784    17,117    17,276    17,436

22200C                110     5,373       700     6,091     2,290     8,512     4,470    11,305
22200P             17,396    17,569    17,063    17,343    17,024    17,236    17,516    17,569

22400C                 80     4,801       560     5,586     2,000     8,033     4,060    10,892
22400P             17,516    17,609    17,236    17,423    17,236    17,343    17,715    17,689

22600C                 60     4,269       450     5,107     1,750     7,581     3,690    10,493
22600P             17,569    17,622    17,383    17,476    17,396    17,436    17,888    17,795

22800C                 40     3,750       360     4,655     1,520     7,115     3,350    10,081
22800P             17,622    17,635    17,476    17,529    17,542    17,516    18,034    17,888

23000C                 30     3,285       290     4,229     1,350     6,716     3,040     9,695
23000P             17,635    17,649    17,556    17,569    17,649    17,582    18,154    17,955

23200C                 20     2,846       230     3,817     1,190     6,304     2,740     9,283
23200P             17,635    17,649    17,609    17,595    17,742    17,649    18,247    18,021

23400C                 10     2,380       180     3,431     1,040     5,918     2,450     8,871
23400P             17,662    17,649    17,635    17,622    17,795    17,689    18,314    18,074

23600C                 10     2,114       140     3,072       890     5,506     2,180     8,458
23600P             17,662    17,662    17,662    17,635    17,835    17,715    18,367    18,127

23800C                 10     1,888       110     2,739       760     5,107     1,940     8,046
23800P             17,662    17,662    17,675    17,649    17,875    17,755    18,393    18,154

24000C                 10     1,766        80     2,407       650     4,748     1,720     7,647
24000P             17,662    17,662    17,689    17,662    17,888    17,768    18,407    18,181

24200C                 10     1,766        70     2,167       550     4,375     1,520     7,261
24200P             17,662    17,662    17,689    17,662    17,888    17,782    18,407    18,194

24400C                 10     1,766        50     1,888       470     4,056     1,340     6,876
24400P             17,662    17,662    17,689    17,662    17,888    17,795    18,393    18,207

24600C                 10     1,766        40     1,766       390     3,710     1,180     6,503
24600P             17,662    17,662    17,689    17,662    17,875    17,795    18,380    18,221

24800C                 10     1,766        30     1,766       330     3,418     1,040     6,144
24800P             17,662    17,662    17,675    17,662    17,861    17,795    18,340    18,207

25000C                 10     1,766        20     1,766       270     3,112       910     5,785
25000P             17,662    17,662    17,675    17,675    17,848    17,795    18,314    18,207

25200C                 10     1,766        10     1,766       230     2,859       790     5,439
25200P             17,662    17,662    17,675    17,675    17,835    17,795    18,260    18,194

25400C                 10     1,766        10     1,766       190     2,606       710     5,147
25400P             17,662    17,662    17,675    17,662    17,822    17,795    18,221    18,181

25600C                 10     1,766        10     1,766       160     2,394       590     4,774
25600P             17,662    17,662    17,675    17,662    17,795    17,782    18,167    18,167

25800C                 10     1,766        10     1,766       130     2,154       510     4,455
25800P             17,662    17,662    17,675    17,662    17,782    17,782    18,127    18,141

26000C                 10     1,766        10     1,766       110     1,981       440     4,162
26000P             17,662    17,662    17,662    17,662    17,768    17,768    18,088    18,127

26200C                 10     1,766        10     1,766        90     1,782       380     3,896
26200P             17,662    17,662    17,662    17,662    17,755    17,768    18,034    18,101

26400C                 10     1,766        10     1,766        70     1,766       320     3,604
26400P             17,662    17,662    17,662    17,662    17,742    17,755    17,994    18,074

26600C                 10     1,766       -         -          60     1,766       280     3,378
26600P             17,662    17,662       -         -      17,728    17,742    17,955    18,048

26800C                 10     1,766       -         -          50     1,766       230     3,098
26800P             17,662    17,662       -         -      17,715    17,742    17,915    18,021

27000C                 10     1,766        10     1,766        40     1,766       200     2,886
27000P             17,662    17,662    17,662    17,662    17,702    17,728    17,888    18,008

27200C                 10     1,766       -         -          30     1,766       170     2,673
27200P             17,662    17,662       -         -      17,702    17,728    17,861    17,981

27400C                 10     1,766       -         -          20     1,766       -         -  
27400P             17,662    17,662       -         -      17,689    17,715       -         -  

27600C                 10     1,766       -         -          10     1,766       -         -  
27600P             17,662    17,662       -         -      17,689    17,715       -         -  

27800C                 10     1,766       -         -          10     1,766       -         -  
27800P             17,662    17,662       -         -      17,689    17,715       -         -  

28000C                 10     1,766        10     1,766        10     1,766        80     1,888
28000P             17,662    17,662    17,662    17,662    17,675    17,702    17,755    17,888

28200C                 10     1,766       -         -          10     1,766       -         -  
28200P             17,662    17,662       -         -      17,675    17,702       -         -  

28400C                 10     1,766       -         -          10     1,766       -         -  
28400P             17,662    17,662       -         -      17,675    17,689       -         -  

28600C                 10     1,766       -         -          10     1,766       -         -  
28600P             17,662    17,662       -         -      17,675    17,689       -         -  

28800C                 10     1,766       -         -          10     1,766       -         -  
28800P             17,662    17,662       -         -      17,662    17,662       -         -  

29000C                 10     1,766        10     1,766        10     1,766        30     1,766
29000P             17,662    17,662    17,662    17,662    17,662    17,662    17,702    17,795

29200C                 10     1,766       -         -          10     1,766       -         -  
29200P             17,662    17,662       -         -      17,662    17,662       -         -  

29400C                 10     1,766       -         -          10     1,766       -         -  
29400P             17,662    17,662       -         -      17,662    17,662       -         -  

29600C                 10     1,766       -         -          10     1,766       -         -  
29600P             17,662    17,662       -         -      17,662    17,662       -         -  

29800C                 10     1,766       -         -          10     1,766       -         -  
29800P             17,662    17,662       -         -      17,662    17,662       -         -  

30000C                 10     1,766        10     1,766        10     1,766        10     1,766
30000P             17,662    17,662    17,662    17,662    17,662    17,662    17,675    17,742

30200C                 10     1,766       -         -         -         -         -         -  
30200P             17,662    17,662       -         -         -         -         -         -  

30400C                 10     1,766       -         -          10     1,766       -         -  
30400P             17,662    17,662       -         -      17,662    17,662       -         -  

30600C                 10     1,766       -         -         -         -         -         -  
30600P             17,662    17,662       -         -         -         -         -         -  

30800C                 10     1,766       -         -          10     1,766       -         -  
30800P             17,662    17,662       -         -      17,662    17,662       -         -  

31000C                 10     1,766       -         -         -         -          10     1,766
31000P             17,662    17,662       -         -         -         -      17,662    17,662

31200C                 10     1,766       -         -          10     1,766       -         -  
31200P             17,662    17,662       -         -      17,662    17,662       -         -  

31400C                 10     1,766       -         -         -         -         -         -  
31400P             17,662    17,662       -         -         -         -         -         -  

31600C                 10     1,766       -         -          10     1,766       -         -  
31600P             17,662    17,662       -         -      17,662    17,662       -         -  

32000C                -         -         -         -          10     1,766        10     1,766
32000P                -         -         -         -      17,662    17,662    17,662    17,662

32400C                -         -         -         -          10     1,766       -         -  
32400P                -         -         -         -      17,662    17,662       -         -  

32800C                -         -         -         -          10     1,766       -         -  
32800P                -         -         -         -      17,662    17,662       -         -  

33000C                -         -         -         -         -         -          10     1,766
33000P                -         -         -         -         -         -      17,662    17,662

33200C                -         -         -         -          10     1,766       -         -  
33200P                -         -         -         -      17,662    17,662       -         -  

33600C                -         -         -         -          10     1,766       -         -  
33600P                -         -         -         -      17,662    17,662       -         -  

34000C                -         -         -         -          10     1,766        10     1,766
34000P                -         -         -         -      17,662    17,662    17,662    17,662

34400C                -         -         -         -          10     1,766       -         -  
34400P                -         -         -         -      17,662    17,662       -         -  

34800C                -         -         -         -          10     1,766       -         -  
34800P                -         -         -         -      17,662    17,662       -         -  

35000C                -         -         -         -         -         -          10     1,766
35000P                -         -         -         -         -         -      17,662    17,662

35200C                -         -         -         -          10     1,766       -         -  
35200P                -         -         -         -      17,662    17,662       -         -  

35600C                -         -         -         -          10     1,766       -         -  
35600P                -         -         -         -      17,662    17,662       -         -  

36000C                -         -         -         -          10     1,766        10     1,766
36000P                -         -         -         -      17,662    17,662    17,662    17,662

36400C                -         -         -         -          10     1,766       -         -  
36400P                -         -         -         -      17,662    17,662       -         -  

36800C                -         -         -         -          10     1,766       -         -  
36800P                -         -         -         -      17,662    17,662       -         -  

37000C                -         -         -         -         -         -          10     1,766
37000P                -         -         -         -         -         -      17,662    17,662

37200C                -         -         -         -          10     1,766       -         -  
37200P                -         -         -         -      17,662    17,662       -         -  

37600C                -         -         -         -          10     1,766       -         -  
37600P                -         -         -         -      17,662    17,662       -         -  

38000C                -         -         -         -          10     1,766        10     1,766
38000P                -         -         -         -      17,662    17,662    17,662    17,662



Back to Top



MHK (Applicable Date: 05/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231



Back to Top



MIA (Applicable Date: 05/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     982       982       982       982       982       982       982       982       982       982       982       982



Back to Top



MIN (Applicable Date: 05/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,636     6,636     6,636     6,636     6,636     6,636     6,636     6,636     6,636     6,636     6,636     6,636



Back to Top



MIU (Applicable Date: 05/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



MJJ (Applicable Date: 05/09/2022; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2209                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                 149,146   149,146   149,146   149,146   149,146   149,146   149,146   149,146   149,146   149,146



Back to Top



MJP (Applicable Date: 05/09/2022; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2209                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                 179,044   179,044   179,044   179,044   179,044   179,044   179,044   179,044   179,044   179,044



Back to Top



MJU (Applicable Date: 05/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



MMA (Applicable Date: 05/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     428       428       428       428       428       428       428       428       428       428       428       428



Back to Top



MMN (Applicable Date: 05/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



MNZ (Applicable Date: 05/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



MOI (Applicable Date: 05/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2212              
                      L         S         L         S  
F                   6,171     6,171     6,171     6,171



Back to Top



MOL (Applicable Date: 05/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442



Back to Top



MPC (Applicable Date: 05/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



MPI (Applicable Date: 05/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2212              
                      L         S         L         S  
F                  19,657    19,657    19,657    19,657



Back to Top



MPJ (Applicable Date: 05/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497



Back to Top



MPN (Applicable Date: 05/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270



Back to Top



MPS (Applicable Date: 05/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     658       658       658       658       658       658       658       658       658       658       658       658



Back to Top



MSB (Applicable Date: 05/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



MSG (Applicable Date: 05/09/2022; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



MSN (Applicable Date: 05/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



MTD (Applicable Date: 05/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     671       671       671       671       671       671       671       671       671       671       671       671



Back to Top



MTN (Applicable Date: 05/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     775       775       775       775       775       775       775       775       775       775       775       775



Back to Top



MTR (Applicable Date: 05/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



MTW (Applicable Date: 05/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497

476C                3,473     3,488       -         -       3,301     3,372     3,277     3,358     3,305     3,387       -         -  
476P                   10       383       -         -         454       853       839     1,230     1,113     1,469       -         -  

478C                3,472     3,488       -         -       3,289     3,366     3,265     3,351     3,295     3,382       -         -  
478P                   10       406       -         -         472       880       859     1,255     1,129     1,489       -         -  

480C                3,471     3,488       -         -       3,277     3,358     3,255     3,344     3,286     3,376       -         -  
480P                   10       432       -         -         489       905       876     1,276     1,147     1,510       -         -  

482C                3,451     3,480       -         -       3,266     3,354     3,245     3,338     3,277     3,371       -         -  
482P                   10       458       -         -         501       927       892     1,299     1,165     1,532       -         -  

484C                3,450     3,480       -         -       3,253     3,346     3,231     3,331     3,266     3,364       -         -  
484P                   10       486       -         -         518       954       913     1,324     1,185     1,554       -         -  

486C                3,447     3,480       -         -       3,239     3,338     3,221     3,325     3,255     3,358       -         -  
486P                   10       518       -         -         537       981       931     1,347     1,200     1,576       -         -  

488C                3,444     3,479       -         -       3,226     3,331     3,209     3,318     3,245     3,351       -         -  
488P                   10       551       -         -         554     1,009       948     1,371     1,220     1,598       -         -  

490C                3,442     3,479       -         -       3,211     3,323     3,195     3,310     3,233     3,344       -         -  
490P                   10       586       -         -         573     1,037       969     1,396     1,242     1,621       -         -  

492C                3,420     3,471       -         -       3,197     3,314     3,182     3,301     3,221     3,338       -         -  
492P                   10       625       -         -         591     1,065       990     1,423     1,259     1,643       -         -  

494C                3,416     3,471       -         -       3,181     3,306     3,169     3,294     3,209     3,330       -         -  
494P                   10       666       -         -         610     1,093     1,009     1,447     1,279     1,666       -         -  

496C                3,411     3,469       -         -       3,165     3,298     3,153     3,285     3,195     3,322       -         -  
496P                   20       742       -         -         629     1,122     1,030     1,473     1,300     1,690       -         -  

498C                3,388     3,461       -         -       3,148     3,289     3,138     3,275     3,182     3,314       -         -  
498P                   30       808       -         -         647     1,151     1,053     1,500     1,322     1,714       -         -  

500C                3,382     3,461       -         -       3,128     3,277     3,122     3,266     3,169     3,306       -         -  
500P                   40       868       -         -         672     1,186     1,075     1,528     1,343     1,738       -         -  

505C                3,346     3,451       -         -       3,078     3,251     3,080     3,242     3,132     3,283       -         -  
505P                   50     1,001       -         -         728     1,266     1,131     1,596     1,399     1,800       -         -  

510C                3,285     3,432     3,101     3,307     3,021     3,221     3,033     3,215     3,092     3,259     3,161     3,321
510P                   70     1,149       330     1,251       791     1,352     1,193     1,669     1,456     1,864     1,651     2,009

515C                3,217     3,414     3,025     3,274     2,959     3,188     2,981     3,185     3,047     3,233     3,121     3,297
515P                   90     1,302       380     1,372       855     1,440     1,259     1,743     1,517     1,931     1,707     2,070

520C                3,121     3,386     2,936     3,234     2,888     3,150     2,923     3,152     2,997     3,205     3,078     3,271
520P                  120     1,463       440     1,498       927     1,536     1,327     1,822     1,581     1,998     1,767     2,131

525C                3,001     3,348     2,831     3,188     2,807     3,108     2,859     3,116     2,943     3,173     3,031     3,243
525P                  160     1,627       510     1,630     1,005     1,635     1,400     1,901     1,647     2,069     1,830     2,195

530C                2,854     3,302     2,710     3,134     2,717     3,060     2,789     3,076     2,883     3,138     2,977     3,213
530P                  210     1,794       590     1,764     1,091     1,740     1,476     1,985     1,718     2,141     1,895     2,262

535C                2,678     3,245     2,569     3,069     2,614     3,007     2,710     3,033     2,816     3,101     2,920     3,180
535P                  270     1,961       690     1,899     1,186     1,850     1,558     2,072     1,791     2,215     1,963     2,328

540C                2,467     3,172     2,412     2,995     2,501     2,945     2,622     2,983     2,745     3,060     2,856     3,142
540P                  350     2,124       800     2,034     1,287     1,963     1,647     2,159     1,868     2,292     2,033     2,397

545C                2,170     3,085     2,237     2,911     2,375     2,879     2,527     2,929     2,663     3,015     2,786     3,102
545P                  440     2,284       920     2,171     1,395     2,080     1,739     2,251     1,949     2,371     2,108     2,468

550C                1,800     2,968     2,041     2,811     2,237     2,803     2,421     2,871     2,576     2,964     2,709     3,059
550P                  570     2,431     1,070     2,302     1,514     2,199     1,836     2,344     2,036     2,451     2,186     2,540

555C                1,450     2,860     1,820     2,701     2,085     2,719     2,306     2,804     2,479     2,910     2,624     3,011
555P                  720     2,569     1,230     2,431     1,641     2,323     1,939     2,439     2,125     2,532     2,267     2,614

560C                1,130     2,789     1,510     2,593     1,920     2,626     2,177     2,733     2,371     2,848     2,529     2,957
560P                  900     2,697     1,420     2,550     1,778     2,447     2,046     2,536     2,219     2,616     2,351     2,689

565C                  870     2,693     1,260     2,497     1,755     2,520     2,050     2,653     2,264     2,782     2,435     2,899
565P                1,140     2,800     1,670     2,648     1,927     2,564     2,163     2,626     2,319     2,693     2,440     2,758

570C                  650     2,582     1,030     2,394     1,592     2,405     1,919     2,566     2,151     2,710     2,335     2,838
570P                1,420     2,888     1,891     2,738     2,080     2,675     2,280     2,715     2,419     2,769     2,529     2,827

575C                  470     2,455       820     2,283     1,390     2,284     1,783     2,475     2,033     2,634     2,233     2,771
575P                1,740     3,011     2,102     2,872     2,233     2,783     2,399     2,799     2,519     2,843     2,618     2,892

580C                  330     2,312       650     2,161     1,180     2,157     1,643     2,379     1,912     2,554     2,122     2,702
580P                2,100     3,149     2,312     2,993     2,384     2,884     2,515     2,882     2,617     2,915     2,706     2,959

585C                  220     2,158       500     2,030       990     2,022     1,500     2,276     1,787     2,469     2,009     2,628
585P                2,490     3,259     2,516     3,102     2,533     2,979     2,629     2,960     2,714     2,983     2,793     3,020

590C                  140     1,993       380     1,892       830     1,885     1,360     2,171     1,658     2,380     1,893     2,550
590P                2,770     3,343     2,706     3,193     2,674     3,062     2,738     3,032     2,808     3,049     2,878     3,081

595C                   90     1,819       280     1,748       680     1,743     1,170     2,058     1,530     2,287     1,772     2,468
595P                2,981     3,398     2,879     3,271     2,808     3,141     2,846     3,102     2,900     3,110     2,960     3,138

600C                   50     1,641       200     1,601       550     1,617     1,010     1,945     1,399     2,189     1,653     2,383
600P                3,165     3,442     3,032     3,334     2,933     3,210     2,945     3,164     2,988     3,169     3,037     3,192

605C                   30     1,461       140     1,449       440     1,500       860     1,828     1,240     2,086     1,526     2,292
605P                3,286     3,463     3,160     3,383     3,047     3,270     3,039     3,221     3,072     3,223     3,114     3,243

610C                   10     1,275        90     1,296       340     1,379       720     1,706     1,080     1,983     1,401     2,199
610P                3,406     3,485     3,270     3,423     3,149     3,323     3,126     3,274     3,149     3,273     3,185     3,290

615C                   10     1,113        60     1,149       260     1,259       600     1,584       930     1,873     1,250     2,102
615P                3,423     3,485     3,346     3,448     3,237     3,367     3,205     3,321     3,221     3,318     3,251     3,334

620C                   10       969        40     1,006       200     1,142       490     1,457       800     1,766     1,090     2,001
620P                3,497     3,497     3,399     3,465     3,306     3,400     3,275     3,362     3,283     3,358     3,314     3,374

625C                   10       845        20       855       150     1,025       400     1,336       670     1,649       950     1,899
625P                3,497     3,497     3,448     3,481     3,363     3,427     3,334     3,395     3,343     3,395     3,367     3,410

630C                   10       738        10       715       110       912       320     1,212       560     1,534       810     1,790
630P                3,497     3,497     3,475     3,489     3,407     3,450     3,384     3,424     3,394     3,426     3,418     3,443

635C                   10       646        10       629        70       791       250     1,089       470     1,424       690     1,682
635P                3,497     3,497     3,477     3,489     3,448     3,469     3,426     3,448     3,434     3,451     3,460     3,471

640C                   10       569        10       554        50       690       190       966       380     1,304       580     1,570
640P                3,497     3,497     3,497     3,497     3,468     3,479     3,459     3,468     3,469     3,475     3,496     3,493

645C                   10       502       -         -          30       581       150       863       310     1,194       490     1,464
645P                3,497     3,497       -         -       3,485     3,488     3,480     3,481     3,496     3,491     3,523     3,512

650C                   10       446       -         -          20       493       110       751       240     1,073       400     1,348
650P                3,497     3,497       -         -       3,493     3,493     3,496     3,492     3,516     3,505     3,545     3,528

655C                   10       397       -         -          10       395        80       649       190       966       330     1,242
655P                3,497     3,497       -         -       3,497     3,496     3,505     3,499     3,528     3,515     3,560     3,540

660C                   10       357       -         -          10       355        60       563       150       867       260     1,125
660P                3,497     3,497       -         -       3,499     3,496     3,511     3,503     3,535     3,521     3,569     3,548

665C                   10       349       -         -          10       349        40       469       110       758       210     1,024
665P                3,497     3,497       -         -       3,497     3,497     3,512     3,507     3,537     3,525     3,572     3,553

670C                   10       349       -         -          10       349        30       405        80       657       160       912
670P                3,497     3,497       -         -       3,497     3,497     3,512     3,507     3,536     3,527     3,571     3,555

675C                   10       349       -         -          10       349        20       349        60       574       -         -  
675P                3,497     3,497       -         -       3,497     3,497     3,509     3,507     3,532     3,527       -         -  

680C                   10       349       -         -          10       349        10       349        40       481       -         -  
680P                3,497     3,497       -         -       3,497     3,497     3,505     3,505     3,527     3,524       -         -  

685C                   10       349       -         -          10       349        10       349        30       417       -         -  
685P                3,497     3,497       -         -       3,497     3,497     3,505     3,505     3,521     3,523       -         -  

690C                   10       349       -         -          10       349        10       349        20       349       -         -  
690P                3,497     3,497       -         -       3,497     3,497     3,497     3,497     3,516     3,519       -         -  

695C                   10       349       -         -          10       349        10       349        10       349       -         -  
695P                3,497     3,497       -         -       3,497     3,497     3,497     3,497     3,508     3,513       -         -  

700C                   10       349       -         -          10       349        10       349        10       349       -         -  
700P                3,497     3,497       -         -       3,497     3,497     3,497     3,497     3,508     3,513       -         -  

705C                   10       349       -         -          10       349        10       349        10       349       -         -  
705P                3,497     3,497       -         -       3,497     3,497     3,497     3,497     3,497     3,497       -         -  

710C                   10       349       -         -          10       349        10       349        10       349       -         -  
710P                3,497     3,497       -         -       3,497     3,497     3,497     3,497     3,497     3,497       -         -  

715C                   10       349       -         -          10       349        10       349       -         -         -         -  
715P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

720C                   10       349       -         -          10       349        10       349       -         -         -         -  
720P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

725C                   10       349       -         -          10       349        10       349       -         -         -         -  
725P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

730C                   10       349       -         -          10       349        10       349       -         -         -         -  
730P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

735C                   10       349       -         -          10       349        10       349       -         -         -         -  
735P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

740C                   10       349       -         -          10       349        10       349       -         -         -         -  
740P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

745C                   10       349       -         -          10       349        10       349       -         -         -         -  
745P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

750C                   10       349       -         -          10       349        10       349       -         -         -         -  
750P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

755C                   10       349       -         -          10       349        10       349       -         -         -         -  
755P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

760C                   10       349       -         -          10       349        10       349       -         -         -         -  
760P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

765C                   10       349       -         -          10       349        10       349       -         -         -         -  
765P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

770C                   10       349       -         -          10       349        10       349       -         -         -         -  
770P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

775C                   10       349       -         -          10       349        10       349       -         -         -         -  
775P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

780C                   10       349       -         -          10       349        10       349       -         -         -         -  
780P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

785C                   10       349       -         -          10       349        10       349       -         -         -         -  
785P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

790C                   10       349       -         -          10       349        10       349       -         -         -         -  
790P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

795C                   10       349       -         -          10       349        10       349       -         -         -         -  
795P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

800C                   10       349       -         -          10       349        10       349       -         -         -         -  
800P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

805C                   10       349       -         -          10       349        10       349       -         -         -         -  
805P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

810C                   10       349       -         -          10       349       -         -         -         -         -         -  
810P                3,497     3,497       -         -       3,497     3,497       -         -         -         -         -         -  

815C                   10       349       -         -          10       349       -         -         -         -         -         -  
815P                3,497     3,497       -         -       3,497     3,497       -         -         -         -         -         -  

820C                   10       349       -         -          10       349       -         -         -         -         -         -  
820P                3,497     3,497       -         -       3,497     3,497       -         -         -         -         -         -  



Back to Top



MVI (Applicable Date: 05/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260



Back to Top



MVN (Applicable Date: 05/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



MWN (Applicable Date: 05/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



MXC (Applicable Date: 05/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



MXJ (Applicable Date: 05/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606



Back to Top



MXK (Applicable Date: 05/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793



Back to Top



NCL (Applicable Date: 05/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,304     1,304     1,304     1,304     1,304     1,304     1,304     1,304     1,304     1,304



Back to Top



NFU (Applicable Date: 05/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



NTE (Applicable Date: 05/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,379     8,379     8,379     8,379     8,379     8,379     8,379     8,379     8,379     8,379



Back to Top



NWD (Applicable Date: 05/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



PAI (Applicable Date: 05/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



PEC (Applicable Date: 05/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     574       574       574       574       574       574       574       574       574       574



Back to Top



PEN (Applicable Date: 05/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



PHH (Applicable Date: 05/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220916              221021              221118              221216              230317              230616              230915              231215              240621              241220              251219              261218              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      35,089    35,235       -         -      35,387    35,800       -         -         -         -         -         -  

2000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         200     3,491       -         -         500     3,491       -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      35,842    36,161       -         -      36,924    37,654       -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,450     3,830       -         -       2,800     6,393       -         -         -         -         -         -  

4000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      37,039    37,398       -         -      39,173    39,885       -         -         -         -         -         -  
4000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,900     9,063       -         -       8,051    12,966       -         -         -         -         -         -  

4200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      37,261    37,627       -         -      39,614    40,304       -         -         -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,919    10,354       -         -       9,391    14,459       -         -         -         -         -         -  

4850C              34,912    34,912       -         -         -         -      34,699    34,881    35,375    35,621       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     3,491       -         -         -         -       2,100     6,127     4,400     9,157       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              34,912    34,912       -         -         -         -      34,642    34,855    35,343    35,612    36,088    36,447       -         -      37,706    38,220    39,328    39,947    40,780    41,502    42,554    43,661    44,832    46,024       -         -  
4900P                  50     3,491       -         -         -         -       2,250     6,450     4,600     9,485     6,550    11,868       -         -      10,238    15,447    12,490    17,796    14,751    19,875    21,346    25,150    24,764    27,650       -         -  

4950C              34,912    34,912       -         -         -         -      34,582    34,826    35,302    35,598       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     3,491       -         -         -         -       2,400     6,777     4,850     9,847       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C              34,912    34,912       -         -         -         -      34,516    34,795    35,251    35,581    36,025    36,443       -         -      37,698    38,262    39,385    40,043    40,874    41,627    42,557    43,750    44,875    46,147       -         -  
5000P                  50     3,505       -         -         -         -       2,600     7,152     5,150    10,237     7,250    12,666       -         -      10,967    16,228    13,317    18,600    15,583    20,657    22,269    25,911    25,658    28,378       -         -  

5100C              34,912    34,912       -         -         -         -      34,352    34,718    35,134    35,537       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     4,229       -         -         -         -       2,950     7,868     5,700    10,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C              34,912    34,912    34,327    34,630    34,097    34,526    34,135    34,614    34,988    35,477    35,811    36,390    36,573    37,277    37,601    38,304    39,421    40,185    40,994    41,839    42,468    43,878    44,874    46,346    47,068    48,550
5200P                  50     5,109       800     6,737     2,050     7,530     3,400     8,676     6,500    11,874     8,664    14,304    11,094    16,579    12,529    17,831    14,986    20,194    17,340    22,236    24,127    27,412    27,452    29,809    30,135    31,737

5300C              34,912    34,912    34,093    34,533    33,855    34,420    33,885    34,497    34,804    35,400    35,649    36,336    36,426    37,238       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     6,172     1,000     7,759     2,400     8,429     3,700     9,399     7,100    12,665     9,411    15,159    11,899    17,416       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              34,682    34,859    33,784    34,407    33,533    34,275    33,582    34,357    34,581    35,304    35,444    36,261    36,235    37,177    37,378    38,278    39,340    40,267    41,002    41,988    42,244    43,933    44,754    46,480    47,039    48,755
5400P                  50     7,437     1,200     8,841     2,800     9,391     4,250    10,312     7,700    13,471    10,219    16,041    12,756    18,270    14,191    19,459    16,752    21,801    19,150    23,805    25,992    28,878    29,241    31,205    31,870    33,097

5500C              34,626    34,857    33,424    34,270    33,118    34,090    33,218    34,191    34,304    35,182    35,198    36,165    36,001    37,095       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     8,911     1,500    10,042     3,250    10,413     4,750    11,213     8,350    14,313    11,032    16,922    13,636    19,128       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              34,332    34,803    32,926    34,078    32,644    33,887    32,773    33,989    33,977    35,037    34,897    36,043    35,723    36,989    37,005    38,176    39,120    40,273    40,882    42,069    41,871    43,911    44,504    46,546    46,893    48,898
5600P                 100    10,662     1,850    11,315     3,750    11,495     5,300    12,168     9,100    15,201    11,902    17,825    14,540    19,991    15,944    21,104    18,600    23,406    21,017    25,360    27,851    30,304    31,012    32,563    33,586    34,417

5700C              33,964    34,747    32,279    33,827    32,060    33,635    32,251    33,754    33,594    34,865    34,540    35,892    35,391    36,858       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 200    12,482     2,250    12,653     4,200    12,628     5,950    13,196     9,899    16,130    12,827    18,745    15,654    20,903       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              34,236    34,853    31,501    33,535    31,353    33,333    31,630    33,476    33,147    34,666    34,123    35,715    35,004    36,701    36,453    37,983    38,742    40,199    40,619    42,073    41,337    43,807    44,113    46,540    46,620    48,975
5800P                 250    14,329     2,700    14,055     4,850    13,829     6,750    14,305    10,725    17,082    13,867    19,694    16,557    21,753    17,812    22,762    20,495    24,994    22,913    26,887    29,692    31,684    32,756    33,879    35,271    35,699

5900C              33,224    34,738    30,542    33,178    30,515    32,974    30,901    33,148    32,624    34,431    33,643    35,507    34,557    36,512       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 400    16,216     3,250    15,507     5,600    15,072     7,600    15,447    11,621    18,065    14,798    20,608    17,518    22,613       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              32,204    34,675    29,383    32,747    29,531    32,557    30,063    32,780    32,018    34,155    33,086    35,260    34,049    36,295    35,695    37,689    38,185    40,033    40,195    41,996    40,631    43,614    43,573    46,456    46,210    48,982
6000P                 650    18,090     3,950    16,986     6,500    16,344     8,550    16,638    12,583    19,073    15,820    21,540    18,487    23,474    19,761    24,416    22,450    26,560    24,823    28,379    31,503    33,009    34,465    35,142    36,919    36,936

6100C              28,450    34,171    27,988    32,217    28,391    32,074    29,088    32,344    31,324    33,840    32,457    34,981    33,473    36,044       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 950    19,955     4,750    18,483     7,450    17,647     9,600    17,869    13,608    20,100    16,848    22,473    19,519    24,337       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              23,800    33,768    26,349    31,584    27,073    31,507    27,973    31,848    30,536    33,484    31,745    34,661    32,827    35,757    34,703    37,279    37,427    39,768    39,594    41,828    39,743    43,330    42,871    46,291    45,656    48,917
6200P               1,350    21,786     5,750    19,957     8,600    18,947    10,750    19,137    14,693    21,141    17,936    23,409    20,576    25,195    21,792    26,048    24,432    28,088    26,748    29,830    33,267    34,275    36,124    36,352    38,519    38,124

6300C              19,650    32,843    24,490    31,044    25,570    30,850    26,709    31,276    29,645    33,074    30,950    34,299    32,107    35,435       -         -         -         -         -         -         -         -         -         -         -         -  
6300P               2,000    23,521     6,900    21,409     9,850    20,253    12,050    20,435    15,854    22,192    19,045    24,342    21,656    26,045       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              15,600    31,800    21,650    30,038    23,886    30,088    25,258    30,717    28,645    32,614    30,065    33,893    31,310    35,073    33,453    36,743    36,453    39,395    38,802    41,565    38,664    42,948    41,997    46,040    44,947    48,773
6400P               2,950    25,137     8,250    22,810    11,300    21,531    13,500    21,756    17,079    23,244    20,223    25,267    22,757    26,879    23,860    27,642    26,425    29,565    28,661    31,227    34,964    35,473    37,721    37,509    40,056    39,257

6500C              11,950    30,347    18,300    28,964    21,963    29,279    23,642    29,954    27,532    32,098    29,092    33,441    30,419    34,674       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               4,200    26,633     9,800    24,154    13,000    22,750    15,250    23,074    18,360    24,288    21,419    26,177    23,861    27,699       -         -         -         -         -         -         -         -         -         -         -         -  

6600C               8,700    29,067    15,200    27,726    19,150    28,273    21,887    29,100    26,230    31,551    28,017    32,941    29,488    34,226    31,921    36,065    35,248    38,905    37,809    41,199    37,432    42,474    40,987    45,709    44,113    48,556
6600P               5,950    27,930    11,750    25,355    14,950    24,198    17,020    24,364    19,694    25,312    22,619    27,072    24,977    28,493    25,956    29,184    28,403    30,981    30,538    32,562    36,556    36,565    39,215    38,560    41,493    40,292

6700C               6,100    28,109    12,450    26,298    16,400    27,138    19,650    28,137    24,880    30,890    26,868    32,385    28,472    33,739       -         -         -         -         -         -         -         -         -         -         -         -  
6700P               8,350    28,967    14,250    26,344    17,200    25,617    18,691    25,613    21,028    26,326    23,840    27,939    26,085    29,263       -         -         -         -         -         -         -         -         -         -         -         -  

6800C               4,100    26,912    10,150    24,904    13,950    25,889    17,050    27,086    23,415    30,168    25,657    31,780    27,396    33,210    30,091    35,233    33,800    38,290    36,608    40,727    36,043    41,908    39,828    45,295    43,129    48,263
6800P              11,350    30,042    16,700    27,394    19,561    26,901    20,400    26,811    22,427    27,275    25,062    28,767    27,178    30,003    28,043    30,652    30,338    32,322    32,361    33,825    38,024    37,567    40,596    39,534    42,835    41,264

6900C               2,700    25,476     8,250    23,727    11,750    24,542    14,750    25,948    21,995    29,379    24,384    31,124    26,268    32,639       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              14,950    31,642    19,850    28,730    21,491    28,226    22,131    27,920    23,799    28,203    26,266    29,559    28,247    30,712       -         -         -         -         -         -         -         -         -         -         -         -  

7000C               1,700    23,881     6,650    22,455     9,900    23,123    12,750    24,743    20,200    28,529    23,046    30,419    25,086    32,027    28,129    34,263    32,197    37,561    35,248    40,152    34,476    41,239    38,510    44,794    42,002    47,890
7000P              18,850    32,918    22,864    29,903    23,457    29,410    23,828    28,952    25,156    29,133    27,428    30,262    29,285    31,382    30,054    31,945    32,180    33,523    34,086    34,968    39,366    38,490    41,865    40,437    44,069    42,166

7100C               1,050    22,149     5,350    21,103     8,350    21,671    11,000    23,490    18,000    27,625    21,708    29,674    23,869    31,377       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              23,200    33,694    25,037    30,907    25,271    30,256    25,445    29,851    26,470    29,877    28,541    30,954    30,280    32,011       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 650    20,323     4,200    19,715     6,950    20,182     9,450    22,204    16,050    26,675    20,050    28,886    22,676    30,703    26,016    33,164    30,443    36,722    33,727    39,478    32,772    40,477    37,039    44,203    40,735    47,438
7200P              28,100    33,837    26,957    31,711    26,965    31,100    26,901    30,587    27,721    30,616    29,603    31,606    31,227    32,606    31,890    33,102    33,868    34,606    35,678    36,013    40,553    39,316    43,005    41,263    45,185    42,994

7300C                 350    18,464     3,300    18,286     5,750    18,689     8,050    20,888    14,250    25,684    18,150    28,059    21,442    29,990       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              30,004    34,028    28,678    32,425    28,335    31,672    28,281    31,322    28,903    31,308    30,600    32,207    32,114    33,154       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 200    16,567     2,550    16,844     4,750    17,222     6,800    19,553    12,600    24,655    16,400    27,199    19,750    29,245    23,779    31,941    28,533    35,771    32,046    38,700    30,937    39,620    35,439    43,528    39,320    46,903
7400P              31,172    34,157    30,172    33,026    29,656    32,301    29,535    31,977    30,002    31,939    31,532    32,765    32,949    33,671    33,527    34,126    35,388    35,582    37,120    36,962    41,575    40,048    43,999    42,001    46,177    43,755

7500C                 100    14,672     1,950    15,406     3,850    15,837     5,700    18,211    11,100    23,598    14,750    26,304    18,050    28,469       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              33,718    34,788    31,373    33,482    30,801    32,836    30,633    32,534    31,008    32,509    32,385    33,271    33,723    34,150       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    12,807     1,450    13,979     3,100    14,606     4,750    16,880     9,700    22,503    13,300    25,400    16,450    27,665    21,300    30,609    26,542    34,726    30,238    37,826    28,992    38,671    33,707    42,764    37,773    46,289
7600P              34,314    34,849    32,362    33,857    31,800    33,303    31,607    33,029    31,912    33,015    33,162    33,734    34,420    34,581    34,933    35,006    36,706    36,431    38,394    37,805    42,425    40,684    44,843    42,658    47,032    44,437

7700C                  50    11,124     1,100    12,604     2,500    13,402     3,950    15,583     8,450    21,394    11,950    24,473    14,450    26,702       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              34,912    34,912    33,146    34,155    32,578    33,656    32,430    33,445    32,721    33,472    33,859    34,151    35,046    34,971       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     9,623       850    11,306     2,000    12,229     3,300    14,354     7,500    20,359    10,650    23,509    13,000    25,812    18,100    29,165    24,454    33,578    28,330    36,859    26,750    37,624    31,856    41,913    36,086    45,587
7800P              34,912    34,912    33,664    34,345    33,243    33,969    33,099    33,783    33,418    33,865    34,476    34,525    35,597    35,320    36,105    35,757    37,829    37,169    39,487    38,543    43,098    41,228    45,529    43,230    47,748    45,047

7900C                  50     8,315       650    10,078     1,650    11,140     2,750    13,178     6,600    19,308     9,450    22,526    11,600    24,877       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              34,912    34,912    34,117    34,525    33,766    34,220    33,671    34,082    34,017    34,210    34,997    34,847    36,082    35,637       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     7,191       450     8,847     1,300    10,058     2,250    12,011     5,750    18,240     8,300    21,502    10,350    23,936    15,300    27,645    21,800    32,342    26,331    35,800    23,650    36,489    29,898    40,975    34,283    44,802
8000P              34,912    34,912    34,389    34,634    34,151    34,411    34,097    34,307    34,501    34,494    35,445    35,134    36,480    35,906    37,019    36,363    38,741    37,793    40,396    39,179    43,582    41,674    46,051    43,717    48,310    45,575

8100C                  50     6,236       350     7,807     1,000     9,012     1,800    10,850     4,900    17,114     7,300    20,491     9,200    22,975       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              34,912    34,912    34,621    34,736    34,415    34,544    34,437    34,500    34,905    34,744    35,800    35,371    36,801    36,134       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     5,429       250     6,784       750     8,002     1,450     9,790     4,000    15,856     6,350    19,447     8,150    22,004    12,800    26,044    18,950    31,028    23,850    34,655    20,800    35,272    26,900    39,950    32,380    43,937
8200P              34,912    34,912    34,759    34,803    34,637    34,667    34,675    34,641    35,217    34,948    36,085    35,574    37,045    36,324    37,689    36,843    39,441    38,304    41,114    39,715    43,876    42,021    46,401    44,116    48,713    46,021

8300C                  50     4,746       200     5,953       550     7,043     1,150     8,770     3,400    14,793     5,550    18,441     7,150    20,998       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              34,912    34,912    34,824    34,836    34,787    34,760    34,848    34,754    35,431    35,100    36,286    35,731    37,225    36,484       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     4,170       150     5,155       450     6,280       900     7,804     2,800    13,660     4,750    17,372       -         -      10,650    24,406    16,400    29,655    21,000    33,441    18,150    33,968    23,950    38,839    29,500    42,993
8400P              34,912    34,912    34,875    34,867    34,857    34,806    34,963    34,839    35,589    35,230    36,430    35,866       -         -      38,120    37,197    39,931    38,703    41,635    40,146    43,985    42,276    46,576    44,429    48,954    46,386

8500C                  50     3,684       100     4,357       300     5,377       700     6,913     2,350    12,649     4,100    16,366       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P              34,912    34,912    34,909    34,893    34,929    34,864    35,029    34,900    35,671    35,316    36,503    35,957       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     3,491        50     3,491       250     4,774       550     6,128     1,900    11,568     3,500    15,350       -         -       8,750    22,717    14,100    28,221    18,350    32,144    15,750    32,594    21,250    37,660    26,500    41,960
8600P              34,912    34,912    34,911    34,895    34,948    34,884    35,060    34,939    35,709    35,383    36,524    36,024       -         -      38,341    37,442    40,228    39,002    41,974    40,483    43,915    42,437    46,580    44,652    49,030    46,672

8700C                  50     3,491        50     3,491       150     3,952       400     5,286     1,550    10,581     2,950    14,324       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P              34,912    34,912    34,912    34,895    34,965    34,913    35,068    34,961    35,702    35,420    36,497    36,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     3,491        50     3,491       -         -         300     4,593     1,250     9,627     2,500    13,362       -         -       7,100    20,998    12,000    26,721    16,000    30,805    13,550    31,145    18,700    36,391    23,700    40,849
8800P              34,912    34,912    34,912    34,912       -         -      35,062    34,977    35,662    35,436    36,435    36,078       -         -      38,374    37,585    40,346    39,208    42,130    40,723    43,673    42,509    46,414    44,791    48,942    46,874

8900C                  50     3,491        50     3,491       -         -         200     3,827     1,000     8,720     2,100    12,414       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P              34,912    34,912    34,912    34,912       -         -      35,042    34,985    35,601    35,436    36,344    36,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     3,491        50     3,491       -         -         150     3,491       800     7,884     1,750    11,489       -         -       5,750    19,322    10,200    25,216    13,800    29,382    11,600    29,656    16,350    35,046    21,050    39,651
9000P              34,912    34,912    34,912    34,912       -         -      35,024    34,985    35,529    35,423    36,231    36,050       -         -      38,256    37,639    40,304    39,322    42,121    40,878    43,286    42,494    46,085    44,846    48,687    46,995

9100C                  50     3,491        50     3,491       -         -         100     3,491       650     7,151     1,450    10,598       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P              34,912    34,912    34,912    34,912       -         -      34,998    34,980    35,459    35,401    36,106    36,015       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     3,491        50     3,491       -         -          50     3,491       500     6,365     1,200     9,759       -         -       4,550    17,605     8,550    23,652    11,850    27,926     9,800    28,084    14,200    33,635    18,600    38,379
9200P              34,912    34,912    34,912    34,912       -         -      34,997    34,979    35,372    35,370    35,977    35,967       -         -      38,014    37,616    40,119    39,360    41,960    40,949    42,754    42,399    45,607    44,817    48,275    47,032

9300C                  50     3,491        50     3,491       -         -          50     3,491       400     5,726       950     8,852       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P              34,912    34,912    34,912    34,912       -         -      34,963    34,965    35,304    35,338    35,826    35,902       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     3,491        50     3,491       -         -          50     3,491       300     5,039       750     8,010       -         -       3,600    15,978     7,150    22,107    10,150    26,460     8,250    26,506    12,250    32,166    16,350    37,043
9400P              34,912    34,912    34,912    34,912       -         -      34,963    34,965    35,227    35,296    35,682    35,831       -         -      37,701    37,532    39,826    39,324    41,674    40,944    42,131    42,232    44,997    44,709    47,717    46,990

9500C                  50     3,491        50     3,491       -         -          50     3,491       200     4,259       600     7,267       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P              34,912    34,912    34,912    34,912       -         -      34,961    34,964    35,139    35,241    35,561    35,761       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     3,491       -         -         -         -          50     3,491       150     3,737       500     6,672       -         -       2,800    14,381     5,950    20,580     8,600    24,945     6,850    24,873    10,500    30,652       -         -  
9600P              34,912    34,912       -         -         -         -      34,912    34,912    35,089    35,201    35,471    35,702       -         -      37,337    37,398    39,455    39,228    41,275    40,868    41,418    41,994    44,281    44,527       -         -  

9700C                  50     3,491       -         -         -         -          50     3,491       100     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P              34,912    34,912       -         -         -         -      34,912    34,912    35,034    35,153       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     3,491       -         -         -         -          50     3,491        50     3,491       300     5,349       -         -       2,150    12,851     4,850    19,003     7,200    23,390     5,600    23,189     8,900    29,073       -         -  
9800P              34,912    34,912       -         -         -         -      34,912    34,912    35,034    35,149    35,272    35,552       -         -      36,959    37,226    39,003    39,074    40,780    40,725    40,639    41,690    43,464    44,273       -         -  

9900C                  50     3,491       -         -         -         -          50     3,491        50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P              34,912    34,912       -         -         -         -      34,912    34,912    34,976    35,084       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     3,491       -         -         -         -          50     3,491        50     3,491       150     4,025       -         -       1,600    11,335     3,950    17,493     6,000    21,850     4,550    21,532     7,450    27,433       -         -  
10000P             34,912    34,912       -         -         -         -      34,912    34,912    34,976    35,080    35,104    35,383       -         -      36,569    37,019    38,532    38,879    40,231    40,530    39,862    41,340    42,570    43,947       -         -  

10100C                 50     3,491       -         -         -         -          50     3,491        50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P             34,912    34,912       -         -         -         -      34,912    34,912    34,976    35,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     3,491       -         -         -         -          50     3,491        50     3,491       100     3,491       -         -       1,200     9,990     3,200    16,038     4,950    20,307     3,650    19,878     6,200    25,792       -         -  
10200P             34,912    34,912       -         -         -         -      34,912    34,912    34,912    34,912    35,041    35,295       -         -      36,235    36,811    38,060    38,655    39,643    40,287    39,096    40,946    41,662    43,569       -         -  

10300C                 50     3,491       -         -         -         -          50     3,491        50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P             34,912    34,912       -         -         -         -      34,912    34,912    34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -         850     8,621     2,550    14,598     4,050    18,787     2,850    18,170     5,100    24,128       -         -  
10400P             34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,977    35,185       -         -      35,906    36,572    37,584    38,398    39,044    40,005    38,331    40,499    40,747    43,139       -         -  

10500C                 50     3,491       -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P             34,912    34,912       -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -         600     7,408     2,000    13,190     3,300    17,321     2,250    16,626     4,100    22,387       -         -  
10600P             34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      35,644    36,346    37,126    38,120    38,468    39,697    37,698    40,068    39,813    42,643       -         -  

10700C                 50     3,491       -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P             34,912    34,912       -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -         450     6,481     1,550    11,847     2,650    15,869     1,700    14,991     3,300    20,737       -         -  
10800P             34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      35,473    36,170    36,709    37,830    37,910    39,365    37,075    39,582    38,987    42,141       -         -  

10900C                 50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P             34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -         300     5,439       -         -       2,100    14,450     1,250    13,382     2,600    19,060       -         -  
11000P             34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      35,296    35,957       -         -      37,386    39,012    36,533    39,079    38,208    41,597       -         -  

11100C                 50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P             34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -         200     4,557       -         -       1,650    13,099       950    12,045     2,000    17,369       -         -  
11200P             34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      35,173    35,775       -         -      36,920    38,657    36,157    38,652    37,498    41,019       -         -  

11300C                 50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P             34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -         150     3,968       -         -       1,250    11,717       650    10,491     1,550    15,838       -         -  
11400P             34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      35,109    35,657       -         -      36,477    38,274    35,771    38,136    36,940    40,481       -         -  

11500C                 50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P             34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -         100     3,491       -         -         950    10,472       450     9,161     1,150    14,241       -         -  
11600P             34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      35,044    35,521       -         -      36,126    37,916    35,509    37,689    36,430    39,900       -         -  

12000C                -         -         -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 05/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220916              221021              221118              221216              230317              230616              230915              231215              240621              241220              251219              261218              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
14600C             88,312    88,312       -         -         -         -      88,764    88,950    90,932    91,357    93,166    93,884       -         -      98,420    99,683   102,795   104,484   107,025   109,073   115,018   117,465   121,136   123,916       -         -  

14600P                 50     8,831       -         -         -         -       4,300    15,614     8,850    24,019    12,350    30,403       -         -      28,954    43,770    31,850    49,728    38,583    55,820    52,934    67,564    67,204    78,350       -         -  

14700C             88,312    88,312       -         -         -         -      88,711    88,923    90,932    91,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50     8,831       -         -         -         -       4,550    16,252     9,300    24,791       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C             88,312    88,312       -         -         -         -      88,644    88,910    90,918    91,397    93,259    94,017       -         -      98,526    99,843   103,088   104,777   107,410   109,445   115,430   117,877   121,429   124,288       -         -  
14800P                 50     8,831       -         -         -         -       4,850    16,970     9,750    25,562    13,600    32,146       -         -      30,417    45,313    34,000    51,457    40,525    57,535    54,915    69,173    69,226    79,879       -         -  

14900C             88,312    88,312       -         -         -         -      88,591    88,883    90,905    91,410       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50     8,831       -         -         -         -       5,100    17,622    10,250    26,373       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C             88,312    88,312       -         -         -         -      88,511    88,844    90,892    91,424    93,312    94,124       -         -      98,592    99,976   103,327   105,056   107,743   109,778   115,789   118,250   121,681   124,634       -         -  
15000P                 50     8,831       -         -         -         -       5,400    18,327    10,750    27,171    15,000    33,954       -         -      31,920    46,869    36,136    53,173    42,466    59,238    56,910    70,769    71,234    81,396       -         -  

15100C             88,312    88,312       -         -         -         -      88,418    88,804    90,852    91,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50     8,831       -         -         -         -       5,750    19,098    11,300    28,023       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C             88,312    88,312       -         -         -         -      88,325    88,764    90,812    91,437    93,326    94,203       -         -      98,619   100,095   103,540   105,296   108,035   110,097   116,109   118,609   121,867   124,940   128,331   131,510
15200P                 50     8,831       -         -         -         -       6,050    19,817    11,800    28,821    16,450    35,763       -         -      33,489    48,438    38,024    54,889    44,435    60,927    58,919    72,352    73,256    82,898    81,768    89,269

15300C             88,312    88,312    87,780    88,032    87,780    88,192    88,218    88,724    90,745    91,424    93,312    94,230    95,932    97,209       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50     8,831     1,400    13,632     3,800    16,066     6,400    20,588    12,400    29,698    17,200    36,681    27,400    43,916       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             88,312    88,312    87,700    87,992    87,660    88,125    88,085    88,657    90,679    91,410    93,272    94,257    95,906    97,236    98,606   100,188   103,686   105,522   108,288   110,390   116,388   118,941   122,014   125,232   128,544   131,856
15400P                 50     9,562     1,500    14,417     4,050    16,851     6,800    21,413    12,950    30,536    18,000    37,612    28,350    44,767    35,098    50,034    39,966    56,604    46,456    62,616    60,940    73,934    75,264    84,375    83,710    90,692

15500C             88,192    88,258    87,580    87,939    87,514    88,059    87,939    88,591    90,599    91,397    93,233    94,270    95,866    97,262       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    10,360     1,650    15,308     4,350    17,675     7,200    22,237    13,600    31,427    18,800    38,530    29,300    45,619       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             88,179    88,258    87,447    87,873    87,341    87,992    87,780    88,524    90,493    91,371    93,166    94,283    95,813    97,276    98,539   100,255   103,793   105,708   108,474   110,642   116,601   119,247   122,107   125,498   128,704   132,175
15600P                 50    11,238     1,800    16,212     4,650    18,500     7,600    23,075    14,200    32,292    19,650    39,474    30,204    46,470    36,734    51,617    41,934    58,320    48,505    64,305    62,975    75,490    77,259    85,838    85,665    92,102

15700C             88,179    88,258    87,314    87,819    87,168    87,913    87,620    88,458    90,386    91,331    93,086    94,283    95,733    97,289       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    12,196     1,950    17,143     4,950    19,364     8,000    23,900    14,850    33,196    20,550    40,432    31,068    47,334       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             88,165    88,258    87,128    87,740    86,968    87,819    87,420    88,365    90,253    91,291    92,993    94,270    95,653    97,289    98,433   100,295   103,833   105,868   108,621   110,882   116,774   119,527   122,147   125,738   128,823   132,468
15800P                 50    13,220     2,150    18,141     5,300    20,255     8,450    24,791    15,550    34,114    21,450    41,389    31,920    48,185    38,397    53,213    43,943    60,022    50,579    65,968    64,997    77,033    79,268    87,274    87,593    93,499

15900C             88,152    88,258    86,942    87,660    86,742    87,726    87,208    88,272    90,107    91,251    92,873    94,257    95,547    97,289       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    14,337     2,350    19,165     5,650    21,160     8,950    25,708    16,250    35,018    22,400    42,347    32,811    49,050       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             88,139    88,258    86,729    87,567    86,516    87,620    86,968    88,165    89,934    91,184    92,740    94,230    95,440    97,262    98,260   100,308   103,806   106,001   108,700   111,081   116,893   119,779   122,120   125,937   128,877   132,734
16000P                 50    15,534     2,550    20,202     6,000    22,091     9,450    26,626    17,000    35,963    23,350    43,304    33,715    49,928    40,139    54,835    45,978    61,725    52,668    67,630    67,032    78,563    81,249    88,697    89,495    94,868

16100C             87,966    88,205    86,503    87,487    86,237    87,500    86,716    88,059    89,761    91,118    92,581    94,190    95,307    97,249       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    16,811     2,750    21,266     6,400    23,048     9,950    27,557    17,750    36,894    24,350    44,275    34,633    50,792       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             87,926    88,205    86,237    87,367    85,931    87,367    86,436    87,939    89,548    91,038    92,395    94,137    95,148    97,209    98,047   100,282   103,726   106,094   108,714   111,241   116,960   119,992   122,054   126,110   128,890   132,986
16200P                 50    18,181     3,000    22,383     6,850    24,046    10,500    28,515    18,550    37,851    25,400    45,246    35,564    51,670    41,908    56,445    48,066    63,414    54,769    69,266    69,066    80,066    83,218    90,094    91,397    96,225

16300C             87,899    88,205    85,931    87,261    85,598    87,221    86,130    87,806    89,322    90,958    92,195    94,084    94,988    97,169       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    19,630     3,250    23,541     7,300    25,057    11,050    29,486    19,350    38,809    26,450    46,217    36,495    52,535       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             87,686    88,152    85,585    87,115    85,253    87,075    85,798    87,660    89,070    90,865    91,969    94,004    94,789    97,116    97,755   100,242   103,580   106,147   108,674   111,387   116,960   120,192   121,907   126,256   128,837   133,199
16400P                100    21,479     3,550    24,724     7,750    26,081    11,650    30,483    20,200    39,780    27,550    47,201    37,466    53,412    43,717    58,067    50,154    65,090    56,897    70,889    71,115    81,555    85,173    91,464    93,286    97,555

16500C             87,620    88,152    85,213    86,968    84,867    86,902    85,425    87,500    88,790    90,759    91,716    93,924    94,589    97,063       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                150    23,235     3,850    25,935     8,250    27,132    12,300    31,521    21,100    40,764    28,700    48,185    38,423    54,290       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             87,381    88,099    84,787    86,809    84,441    86,729    85,040    87,327    88,498    90,639    91,450    93,831    94,363    96,996    97,409   100,162   103,354   106,173   108,554   111,480   116,907   120,351   121,708   126,376   128,744   133,385
16600P                200    24,964     4,200    27,198     8,750    28,209    12,950    32,558    22,000    41,762    29,850    49,156    39,394    55,168    45,539    59,690    52,282    66,766    59,038    72,498    73,150    83,031    87,115    92,820    95,148    98,858

16700C             87,115    88,059    84,322    86,636    83,962    86,529    84,614    87,141    88,179    90,506    91,144    93,725    94,110    96,917       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                250    26,706     4,550    28,462     9,350    29,313    13,600    33,595    22,900    42,732    31,050    50,141    40,378    56,032       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             86,809    88,006    83,803    86,436    83,470    86,330    84,149    86,942    87,819    90,360    90,825    93,605    93,844    96,824    96,983   100,042   103,048   106,160   108,368   111,547   116,800   120,484   121,455   126,456   128,584   133,545
16800P                300    28,462     4,950    29,765     9,900    30,430    14,350    34,686    23,900    43,757    32,300    51,125    41,389    56,910    47,427    61,313    54,423    68,415    61,180    74,094    75,171    84,481    89,030    94,150    96,983   100,149

16900C             86,476    87,939    83,244    86,223    82,898    86,090    83,670    86,729    87,434    90,200    90,466    93,472    93,538    96,717       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                400    30,284     5,350    31,095    10,750    31,587    15,350    35,883    24,900    44,754    33,600    52,122    42,413    57,788       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             85,944    87,846    82,606    85,997    82,313    85,838    83,125    86,503    87,021    90,041    90,080    93,326    93,233    96,611    96,478    99,896   102,662   106,120   108,115   111,587   116,614   120,577   121,123   126,509   128,371   133,678
17000P                450    32,092     5,800    32,452    11,350    32,731    16,050    36,947    25,950    45,778    34,900    53,093    43,424    58,666    49,356    62,935    56,578    70,037    63,334    75,663    77,193    85,904    90,932    95,454    98,805   101,412

17100C             85,519    87,780    81,941    85,745    81,662    85,572    82,553    86,250    86,583    89,854    89,668    93,179    92,887    96,491       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                550    33,928     6,400    33,835    12,000    33,901    16,800    38,051    27,000    46,789    36,250    54,077    44,475    59,544       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             84,880    87,673    81,156    85,465    80,970    85,292    81,928    85,984    86,104    89,655    89,229    93,006    92,528    96,358    95,893    99,710   102,197   106,027   107,783   111,573   116,375   120,644   120,737   126,536   128,105   133,771
17200P                650    35,790     6,900    35,218    12,700    35,085    17,750    39,221    28,100    47,813    37,650    55,062    45,512    60,408    51,311    64,558    58,759    71,647    65,489    77,206    79,201    87,314    92,807    96,730   100,601   102,662

17300C             84,162    87,567    80,332    85,159    80,212    84,973    81,263    85,705    85,598    89,442    88,750    92,820    92,142    96,212       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                750    37,665     7,450    36,628    13,400    36,295    18,400    40,299    29,250    48,850    38,822    56,032    46,563    61,273       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             83,218    87,407    79,427    84,827    79,401    84,654    80,558    85,399    85,053    89,216    88,245    92,607    91,716    96,052    95,228    99,470   101,651   105,894   107,357   111,533   116,055   120,684   120,271   126,536   127,773   133,851
17400P                900    39,540     8,050    38,051    14,150    37,519    19,250    41,442    30,450    49,888    40,006    57,017    47,640    62,150    53,293    66,167    60,940    73,243    67,643    78,722    81,196    88,684    94,642    97,994   102,370   103,873

17500C             82,167    87,248    78,430    84,468    78,536    84,295    79,800    85,080    84,481    88,977    87,713    92,395    91,277    95,879       -         -         -         -         -         -         -         -         -         -         -         -  
17500P              1,050    41,442     8,650    39,487    14,950    38,769    20,100    42,599    31,650    50,925    41,176    57,988    48,704    63,015       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             80,890    87,035    77,379    84,095    77,605    83,923    78,988    84,734    83,856    88,711    87,154    92,169    90,812    95,706    94,469    99,204   101,013   105,721   106,865   111,454   115,670   120,684   119,753   126,483   127,374   133,891
17600P              1,250    43,318     9,350    40,937    15,750    40,059    21,050    43,783    32,950    51,976    42,373    58,945    49,795    63,879    55,314    67,776    63,121    74,799    69,785    80,212    83,164    90,041    96,464    99,218   104,099   105,070

17700C             79,361    86,769    76,195    83,670    76,608    83,510    78,137    84,361    83,204    88,431    86,556    91,929    90,320    95,507       -         -         -         -         -         -         -         -         -         -         -         -  
17700P              1,500    45,193    10,050    42,400    16,700    41,416    22,200    45,020    34,250    53,013    43,570    59,916    50,885    64,731       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             77,711    86,503    74,932    83,218    75,544    83,071    77,219    83,976    82,513    88,139    85,918    91,663    89,801    95,294    93,605    98,885   100,282   105,495   106,293   111,334   115,231   120,644   119,168   126,416   126,921   133,904
17800P              1,700    47,095    10,700    43,890    17,700    42,786    23,250    46,244    35,550    54,051    44,794    60,874    51,989    65,582    57,362    69,372    65,316    76,342    71,926    81,688    85,120    91,371    98,247   100,428   105,814   106,240

17900C             75,796    86,170    73,575    82,712    74,413    82,619    76,248    83,563    81,781    87,833    85,253    91,384    89,243    95,081       -         -         -         -         -         -         -         -         -         -         -         -  
17900P              2,000    48,957    11,500    45,366    18,650    44,142    24,300    47,467    36,950    55,101    46,018    61,818    53,093    66,433       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             71,900    85,798    72,125    82,194    73,203    82,127    75,224    83,125    81,010    87,500    84,561    91,091    88,671    94,842    92,647    98,513    99,470   105,242   105,628   111,174   114,699   120,577   118,503   126,310   126,416   133,891
18000P              2,300    50,819    12,500    46,816    19,700    45,539    25,500    48,717    38,849    56,205    47,241    62,762    54,210    67,284    59,424    70,955    67,484    77,844    74,041    83,125    87,048    92,674   100,002   101,598   107,490   107,384

18100C             67,350    85,306    70,569    81,622    71,926    81,595    74,147    82,659    80,199    87,141    83,816    90,785    88,059    94,589       -         -         -         -         -         -         -         -         -         -         -         -  
18100P              2,700    52,654    13,350    48,305    20,700    46,922    26,700    49,968    40,072    57,243    48,491    63,707    55,328    68,122       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             62,800    84,827    68,894    80,997    70,569    81,036    73,003    82,167    79,347    86,782    83,058    90,453    87,420    94,323    91,570    98,100    98,553   104,937   104,883   110,961   114,114   120,484   117,784   126,163   125,831   133,851
18200P              3,150    54,463    14,450    49,742    21,950    48,358    27,700    51,205    41,190    58,254    49,742    64,638    56,458    68,960    61,512    72,524    69,652    79,321    76,142    84,534    88,950    93,951   101,718   102,742   109,126   108,501

18300C             58,350    84,228    67,125    80,332    69,146    80,438    71,793    81,648    78,443    86,383    82,260    90,107    86,742    94,044       -         -         -         -         -         -         -         -         -         -         -         -  
18300P              3,700    56,245    15,450    51,205    23,200    49,808    29,300    52,495    42,387    59,278    51,005    65,555    57,589    69,785       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             54,000    83,537    65,249    79,627    67,643    79,813    70,529    81,090    77,499    85,971    81,422    89,748    86,051    93,751    90,386    97,635    97,542   104,577   104,045   110,722   113,435   120,338   116,986   125,990   125,192   133,771
18400P              4,350    57,974    16,550    52,668    24,500    51,258    30,400    53,758    43,637    60,302    52,282    66,473    59,105    70,569    63,613    74,067    71,793    80,770    78,230    85,904    90,825    95,201   103,394   103,859   110,735   109,592

18500C             49,750    82,726    63,268    78,869    66,074    79,148    69,199    80,518    76,514    85,545    80,544    89,362    85,319    93,445       -         -         -         -         -         -         -         -         -         -         -         -  
18500P              5,050    59,690    17,900    54,051    26,150    52,721    32,150    55,048    44,488    61,313    53,971    67,337    60,235    71,381       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             45,600    81,821    61,180    78,031    64,411    78,430    67,803    79,906    75,490    85,093    79,653    88,963    84,561    93,126    89,096    97,103    96,438   104,178   103,128   110,429   112,704   120,165   116,109   125,778   124,488   133,665
18600P              5,850    61,366    19,150    55,461    27,500    54,170    33,750    56,325    46,097    62,350    55,168    68,229    61,352    72,165    65,741    75,597    73,921    82,180    80,278    87,248    92,674    96,425   105,030   104,950   112,305   110,669

18700C             41,550    80,797    57,600    77,166    62,682    77,685    66,353    79,268    74,413    84,614    78,709    88,551    83,763    92,780       -         -         -         -         -         -         -         -         -         -         -         -  
18700P              6,800    62,988    20,550    56,844    29,050    55,633    35,300    57,602    47,414    63,361    56,392    69,106    62,456    72,963       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             37,650    79,627    54,100    76,235    60,874    76,900    64,837    78,589    73,296    84,109    77,738    88,125    82,938    92,435    87,673    96,531    95,228   103,726   102,117   110,097   111,879   119,952   115,191   125,538   123,743   133,532
18800P              7,900    64,544    22,050    58,187    30,750    57,083    36,950    58,865    48,717    64,372    57,615    69,971    63,574    73,735    67,869    77,100    76,036    83,563    82,300    88,564    94,483    97,608   106,612   105,974   113,808   111,680

18900C             33,250    78,855    49,750    75,517    58,865    76,222    63,175    77,964    72,139    83,590    76,794    87,647    81,861    92,115       -         -         -         -         -         -         -         -         -         -         -         -  
18900P              9,100    66,061    23,700    59,490    32,350    58,533    38,700    60,129    50,061    65,369    58,825    70,835    64,704    74,506       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             30,200    76,900    46,500    74,426    56,100    75,331    61,512    77,219    70,902    83,058    75,743    87,194    80,930    91,716    86,130    95,893    93,937   103,234   101,026   109,725   110,988   119,713   114,220   125,272   122,931   133,372
19000P             10,450    67,510    25,400    60,767    34,200    59,983    40,550    61,392    51,417    66,367    60,049    71,687    65,821    75,264    69,997    78,576    78,110    84,907    84,282    89,841    96,252    98,765   108,142   106,971   115,271   112,664

19100C             26,850    75,184    43,350    73,269    53,000    74,386    59,810    76,421    69,692    82,473    74,679    86,702    79,972    91,304       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             12,050    68,867    27,300    61,978    36,100    61,406    42,450    62,643    52,747    67,364    61,286    72,524    66,938    76,022       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             23,650    73,854    41,100    71,859    50,450    73,336    58,041    75,583    68,428    81,874    73,588    86,197    78,975    90,878    84,455    95,201    92,541   102,689    99,843   109,312   110,017   119,420   113,183   124,966   122,067   133,172
19200P             13,850    70,144    29,250    63,175    38,100    62,815    44,450    63,866    54,117    68,335    62,523    73,349    68,029    76,767    72,112    80,026    80,145    86,210    86,223    91,078    97,981    99,896   109,618   107,942   116,694   113,608

19300C             20,650    73,056    37,700    70,689    47,650    72,298    56,285    74,706    67,058    81,263    72,378    85,691    77,951    90,426       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             15,850    71,341    31,400    64,305    40,250    64,199    46,400    65,103    55,527    69,293    63,760    74,160    69,133    77,499       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             17,950    72,139    34,900    69,332    44,850    71,221    53,500    73,801    65,582    80,637    71,208    85,146    76,900    89,961    82,646    94,430    91,038   102,090    98,566   108,847   108,980   119,101   112,079   124,634   121,149   132,946
19400P             18,150    72,418    33,600    65,409    42,400    65,569    48,438    66,300    56,937    70,237    64,983    74,958    70,250    78,204    74,240    81,449    82,127    87,474    88,125    92,288    99,670   100,986   111,041   108,873   118,064   114,539

19500C             15,450    71,141    32,400    67,869    42,300    70,077    50,800    72,857    64,159    79,972    69,984    84,574    75,823    89,482       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             20,650    73,416    36,050    66,406    44,800    66,885    50,180    67,470    58,333    71,168    66,207    75,756    71,341    78,895       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             13,300    70,011    29,850    66,393    39,750    68,907    48,150    71,873    62,709    79,268    68,761    83,989    74,719    88,977    80,704    93,605    89,455   101,452    97,209   108,341   107,889   118,742   110,922   124,261   120,165   132,694
19600P             23,500    74,280    38,800    67,896    47,200    68,189    51,923    68,614    59,756    72,072    67,417    76,528    72,431    79,587    76,328    82,832    84,082    88,697    89,974    93,445   101,306   102,024   112,411   109,778   119,367   115,430

19700C             11,300    68,814    27,550    64,824    37,350    67,697    45,650    70,849    61,299    78,549    67,497    83,391    73,615    88,458       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             26,550    75,557    41,300    69,439    49,650    69,479    53,692    69,705    61,153    72,963    68,628    77,273    73,495    80,265       -         -         -         -         -         -         -         -         -         -         -         -  

19800C              9,600    67,497    25,400    63,201    35,050    66,446    43,250    69,798    59,850    77,805    66,207    82,765    72,445    87,926    78,775    92,727    87,806   100,760    95,786   107,796   106,719   118,356   109,698   123,862   119,141   132,414
19800P             29,850    77,445    44,200    70,835    52,300    70,702    55,394    70,862    62,483    73,934    69,825    78,017    74,546    80,930    78,416    84,095    85,971    89,854    91,770    94,549   102,875   103,035   113,715   110,656   120,631   116,295

19900C              8,150    66,074    23,500    61,539    32,850    65,156    40,900    68,721    58,320    77,033    64,904    82,127    71,288    87,381       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             32,950    79,520    47,150    72,192    54,729    71,873    57,136    71,926    63,893    74,799    71,008    78,709    75,583    81,568       -         -         -         -         -         -         -         -         -         -         -         -  

20000C              6,900    64,584    21,750    60,022    30,750    63,826    38,700    67,617    56,700    76,248    63,587    81,462    70,117    86,809    76,767    91,796    86,064   100,016    94,297   107,211   105,495   117,931   108,421   123,424   118,050   132,108
20000P             37,550    80,092    50,600    73,322    56,830    72,591    58,892    72,923    65,289    75,623    72,165    79,467    76,647    82,486    80,425    85,306    87,806    90,972    93,512    95,613   104,391   103,992   114,965   111,480   121,841   117,133

20200C              4,800    61,432    18,450    57,509    27,200    61,126    34,700    65,316    52,200    74,599    60,887    80,092    67,683    85,638       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             45,400    82,526    57,200    75,637    60,594    74,586    62,297    74,493    68,016    77,073    74,453    80,824    78,749    83,816       -         -         -         -         -         -         -         -         -         -         -         -  

20400C              3,300    58,041    15,550    54,889    23,950    58,347    31,200    62,948    48,050    72,870    58,000    78,656    65,170    84,388    72,538    89,775    82,393    98,393    91,105   105,907   102,848   116,973   105,708   122,466   115,723   131,390
20400P             53,850    84,322    62,416    77,672    64,172    76,421    65,462    76,195    70,609    78,549    76,634    82,114    80,757    85,026    84,215    87,567    91,251    93,060    96,770    97,608   107,251   105,828   117,279   113,063   124,102   118,715

20600C              2,200    54,503    13,050    52,175    21,050    55,540    27,950    60,528    43,550    71,022    53,900    77,140    62,643    83,098       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             62,700    85,652    66,566    79,467    67,524    78,071    68,455    77,778    73,096    79,946    78,736    83,324    82,686    86,170       -         -         -         -         -         -         -         -         -         -         -         -  

20800C              1,500    50,806    10,850    49,382    18,400    52,681    25,000    58,067    39,850    69,146    50,100    75,583    60,200    81,821    68,056    87,540    78,443    96,584    87,647   104,431    99,962   115,869   102,782   121,375   113,196   130,566
20800P             71,900    86,596    70,370    81,063    70,623    79,573    71,248    79,201    75,450    81,249    80,717    84,468    84,534    87,274    87,660    89,615    94,376    94,962    99,736    99,444   109,858   107,517   119,354   114,499   126,137   120,178

21000C                950    47,068     8,950    46,550    16,000    49,821    22,250    55,567    36,450    67,204    46,800    74,001    56,050    80,385       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             79,254    87,181    73,735    82,393    73,455    80,903    73,828    80,504    77,658    82,460    82,593    85,532    86,277    88,298       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                600    43,278     7,350    43,690    13,900    46,975    19,750    53,040    33,750    65,316    43,250    72,312    52,100    78,882    63,414    85,120    74,253    94,602    83,962   102,809    96,850   114,632    99,670   120,165   110,469   129,635
21200P             82,460    87,593    76,727    83,563    76,009    82,087    76,195    81,701    79,720    83,577    84,335    86,529    87,926    89,269    90,706    91,424    97,169    96,677   102,396   101,093   112,198   109,060   121,176   115,816   127,946   121,522

21400C                400    39,487     6,000    40,831    12,000    44,142    17,500    50,513    30,750    63,294    39,850    70,569    48,350    77,326       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             84,827    87,899    79,254    84,534    78,270    83,138    78,310    82,739    81,622    84,601    85,944    87,447    89,455    90,160       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                250    35,737     4,850    37,971    10,300    41,336    15,450    47,986    28,000    61,246    36,600    68,761    44,750    75,703    56,950    82,513    69,891    92,448    80,092   101,026    93,552   113,262    96,385   118,835   107,557   128,584
21600P             86,343    88,072    81,356    85,319    80,252    84,042    80,225    83,696    83,351    85,532    87,434    88,298    90,852    90,985    93,366    93,033    99,617    98,180   104,724   102,569   114,260   110,456   122,732   117,000   129,528   122,745

21800C                150    32,039     3,900    35,165     8,850    38,623    13,600    45,486    25,300    59,131    33,600    66,912    41,300    74,001       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             87,354    88,192    83,125    85,997    81,967    84,840    81,901    84,534    84,907    86,383    88,764    89,056    92,142    91,756       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                100    28,488     3,250    32,465     7,550    35,949    11,950    43,025    23,000    57,057    30,700    64,997    38,000    72,245    50,450    79,733    64,100    90,120    76,049    99,098    90,041   111,759    92,940   117,385   104,484   127,414
22000P             87,873    88,258    84,521    86,529    83,404    85,505    83,351    85,253    86,277    87,128    89,961    89,761    93,299    92,448    95,600    94,390   101,678    99,497   106,719   103,873   116,055   111,706   124,022   118,050   130,858   123,849

22200C                 50    24,977     2,600    29,818     6,450    33,409    10,450    40,578    20,200    54,649    28,050    63,068    34,900    70,436       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             87,952    88,258    85,598    86,955    84,614    86,077    84,601    85,891    87,500    87,806    91,011    90,386    94,310    93,073       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    22,011     2,050    27,238     5,450    30,909     9,100    38,171    18,050    52,428    25,500    61,073    32,000    68,588    44,500    76,807    57,600    87,633    71,550    97,023    86,396   110,137    89,362   115,816   101,252   126,150
22400P             88,312    88,312    86,450    87,301    85,638    86,569    85,638    86,436    88,538    88,405    91,916    90,945    95,174    93,632    97,395    95,547   103,367   100,627   108,381   105,003   117,558   112,810   125,059   118,968   131,962   124,847

22600C                 50    19,364     1,600    24,751     4,600    28,515     7,900    35,816    16,100    50,194    23,150    59,065    29,200    66,672       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             88,312    88,312    87,101    87,580    86,423    86,968    86,529    86,915    89,402    88,910    92,674    91,424    95,919    94,124       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    17,037     1,250    22,397     3,950    26,387     6,850    33,555    14,300    47,959    20,950    57,017    26,600    64,717    39,050    73,748    51,600    85,013    65,250    94,815    82,619   108,381    85,678   114,153    97,861   124,767
22800P             88,312    88,312    87,553    87,780    87,061    87,314    87,248    87,327    90,107    89,349    93,286    91,849    96,504    94,536    98,765    96,491   104,657   101,572   109,698   105,974   118,769   113,781   125,831   119,766   132,827   125,724

23000C                 50    14,989       950    20,122     3,400    24,392     5,900    31,321    12,650    45,712    18,900    54,955    24,150    62,722       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             88,312    88,312    87,846    87,926    87,567    87,580    87,819    87,660    90,679    89,721    93,778    92,195    96,957    94,895       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    13,206       750    18,088     2,850    22,357     5,200    29,379    11,150    43,477    17,000    52,867    21,850    60,674    34,100    70,569    46,050    82,247    59,350    92,474    78,000   106,506    79,950   112,371    94,376   123,291
23200P             88,312    88,312    88,085    88,059    87,939    87,806    88,258    87,939    91,091    90,027    94,124    92,488    97,276    95,188    99,723    97,223   105,588   102,316   110,682   106,785   119,700   114,606   126,350   120,431   133,452   126,483

23400C                 50    11,677       550    16,039     2,400    20,482     4,600    27,557     9,800    41,269    15,250    50,779    19,700    58,599       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             88,312    88,312    88,218    88,139    88,218    87,992    88,591    88,165    91,384    90,267    94,363    92,727    97,449    95,414       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    10,334       450    14,364     2,000    18,673     4,000    25,695     8,550    39,048    13,650    48,691    17,700    56,485    29,650    67,298    40,900    79,361    53,900    90,041    72,050   104,524    74,300   110,483    90,100   121,708
23600P             88,312    88,312    88,312    88,218    88,418    88,139    88,830    88,338    91,570    90,453    94,483    92,900    97,502    95,587   100,295    97,781   106,147   102,902   111,347   107,424   120,351   115,297   126,616   120,976   133,851   127,134

23800C                 50     9,190       300    12,448     1,650    16,957     3,400    23,767     7,450    36,894    12,150    46,589    15,850    54,357       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             88,312    88,312    88,351    88,258    88,524    88,232    89,003    88,484    91,650    90,586    94,496    93,033    97,449    95,693       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50     8,831       250    11,105     1,350    15,334     2,900    21,984     6,500    34,819    10,800    44,501    14,150    52,215    25,600    63,946    36,200    76,381    48,750    87,474    66,450   102,436    68,950   108,514    84,350   120,032
24000P             88,312    88,312    88,365    88,272    88,604    88,312    89,096    88,591    91,637    90,679    94,430    93,100    97,276    95,746   100,521    98,154   106,360   103,314   111,693   107,916   120,724   115,856   126,642   121,415   134,010   127,680

24200C                 50     8,831       150     9,349     1,100    13,818     2,450    20,255     5,600    32,718     9,550    42,413    12,550    50,034       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             88,312    88,312    88,378    88,312    88,644    88,378    89,149    88,671    91,557    90,732    94,270    93,139    96,996    95,760       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50     8,831       100     8,831       900    12,462     2,100    18,726     4,800    30,656     8,400    40,338    11,100    47,866    22,000    60,541    31,900    73,309    44,000    84,827    61,150   100,242    63,850   106,439    78,850   118,250
24400P             88,312    88,312    88,378    88,312    88,657    88,418    89,163    88,737    91,424    90,745    94,044    93,126    96,637    95,706   100,428    98,353   106,253   103,553   111,746   108,275   120,830   116,281   126,443   121,721   133,957   128,105

24600C                 50     8,831        50     8,831       750    11,291     1,750    17,130     4,100    28,661     7,400    38,330       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P             88,312    88,312    88,365    88,325    88,657    88,445    89,149    88,764    91,238    90,719    93,765    93,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50     8,831        50     8,831       600    10,068     1,450    15,627     3,500    26,759     6,450    36,282       -         -      18,800    57,123    28,000    70,170    39,600    82,100    56,150    97,954    59,050   104,272    73,600   116,388
24800P             88,312    88,312    88,351    88,325    88,631    88,458    89,110    88,790    91,038    90,679    93,445    93,006       -         -     100,055    98,420   105,881   103,660   111,533   108,474   120,697   116,587   126,017   121,934   133,691   128,424

25000C                 50     8,831        50     8,831       450     8,831     1,250    14,417     3,000    24,990     5,600    34,274       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P             88,312    88,312    88,351    88,325    88,604    88,471    89,056    88,790    90,812    90,612    93,073    92,887       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50     8,831        50     8,831       -         -       1,000    12,967     2,500    23,115     4,850    32,319       -         -      16,000    53,705    24,450    66,952    35,550    79,307    51,450    95,587    54,450   102,024    68,600   114,433
25200P             88,312    88,312    88,351    88,325       -         -      88,990    88,790    90,559    90,519    92,701    92,754       -         -      99,470    98,340   105,242   103,620   111,068   108,554   120,325   116,760   125,379   122,027   133,199   128,650

25400C                 50     8,831        50     8,831       -         -         850    11,890     2,100    21,413     4,200    30,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P             88,312    88,312    88,351    88,325       -         -      88,937    88,777    90,307    90,413    92,315    92,594       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50     8,831        50     8,831       -         -         700    10,786     1,750    19,763     3,600    28,581       -         -      13,500    50,287    21,250    63,707    31,800    76,435    47,000    93,113    50,150    99,696    63,850   112,398
25600P             88,312    88,312    88,312    88,312       -         -      88,870    88,764    90,067    90,307    91,916    92,421       -         -      98,712    98,154   104,405   103,460   110,390   108,514   119,726   116,827   124,554   122,014   132,521   128,757

25800C                 50     8,831        50     8,831       -         -         550     9,602     1,450    18,194     3,100    26,839       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P             88,312    88,312    88,312    88,312       -         -      88,790    88,737    89,841    90,174    91,543    92,235       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50     8,831        50     8,831       -         -         450     8,831     1,200    16,731     2,650    25,123       -         -      11,300    46,882    18,400    60,461    28,350    73,522    42,900    90,586    46,100    97,302    59,300   110,270
26000P             88,312    88,312    88,312    88,312       -         -      88,724    88,711    89,628    90,054    91,184    92,036       -         -      97,834    97,861   103,394   103,181   109,525   108,368   118,928   116,787   123,557   121,894   131,656   128,770

26200C                 50     8,831        50     8,831       -         -         400     8,831     1,000    15,401     2,200    23,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P             88,312    88,312    88,312    88,312       -         -      88,684    88,684    89,442    89,934    90,799    91,796       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50     8,831        50     8,831       -         -         300     8,831       800    13,978     1,850    21,665       -         -       9,450    43,597    15,800    57,150    25,200    70,569    39,050    88,006    42,300    94,855    55,000   108,075
26400P             88,312    88,312    88,312    88,312       -         -      88,617    88,657    89,243    89,788    90,466    91,583       -         -      96,890    97,489   102,250   102,795   108,501   108,102   117,957   116,641   122,399   121,695   130,619   128,690

26600C                 50     8,831        50     8,831       -         -         250     8,831       650    12,754     1,550    20,109       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P             88,312    88,312    88,312    88,312       -         -      88,578    88,631    89,096    89,668    90,160    91,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50     8,831        50     8,831       -         -         200     8,831       550    11,770     1,300    18,659       -         -       7,800    40,312    13,500    53,865    22,350    67,617    35,450    85,346    38,700    92,328    50,900   105,801
26800P             88,312    88,312    88,312    88,312       -         -      88,524    88,591    88,977    89,562    89,894    91,158       -         -      95,893    97,036   101,026   102,316   107,357   107,756   116,827   116,388   121,096   121,389   129,422   128,517

27000C                 50     8,831        50     8,831       -         -         150     8,831       450    10,733     1,100    17,343       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P             88,312    88,312    88,312    88,312       -         -      88,484    88,564    88,870    89,455    89,668    90,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50     8,831       -         -         -         -         100     8,831       350     9,629       900    15,960       -         -       6,400    37,146    11,500    50,646    19,700    64,598    32,100    82,646    35,350    89,761    47,050   103,474
27200P             88,312    88,312       -         -         -         -      88,484    88,551    88,750    89,322    89,442    90,745       -         -      94,922    96,544    99,776   101,771   106,107   107,317   115,563   116,042   119,686   121,003   128,079   128,265

27400C                 50     8,831       -         -         -         -          50     8,831       250     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P             88,312    88,312       -         -         -         -      88,431    88,511    88,631    89,176       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50     8,831       -         -         -         -          50     8,831       200     8,831       600    13,446       -         -       5,200    34,061     9,700    47,401    17,350    61,632    28,950    79,866    32,200    87,141       -         -  
27600P             88,312    88,312       -         -         -         -      88,431    88,511    88,564    89,083    89,083    90,346       -         -      93,964    95,999    98,499   101,159   104,804   106,799   114,167   115,616   118,157   120,537       -         -  

27800C                 50     8,831       -         -         -         -          50     8,831       150     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P             88,312    88,312       -         -         -         -      88,378    88,445    88,511    88,990       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50     8,831       -         -         -         -          50     8,831       100     8,831       400    11,318       -         -       4,200    31,122     8,150    44,262    15,200    58,639    26,100    77,113    29,300    84,494       -         -  
28000P             88,312    88,312       -         -         -         -      88,378    88,445    88,511    88,977    88,830    89,987       -         -      93,073    95,440    97,262   100,494   103,460   106,213   112,717   115,111   116,574   119,992       -         -  

28200C                 50     8,831       -         -         -         -          50     8,831        50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P             88,312    88,312       -         -         -         -      88,378    88,445    88,445    88,857       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50     8,831       -         -         -         -          50     8,831        50     8,831       250     9,310       -         -       3,400    28,408     6,800    41,176    13,250    55,660    23,450    74,307    26,550    81,781       -         -  
28400P             88,312    88,312       -         -         -         -      88,378    88,445    88,378    88,697    88,644    89,655       -         -      92,302    94,895    96,065    99,789   102,104   105,575   111,188   114,526   114,912   119,380       -         -  

28600C                 50     8,831       -         -         -         -          50     8,831        50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P             88,312    88,312       -         -         -         -      88,378    88,445    88,378    88,697       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50     8,831       -         -         -         -          50     8,831        50     8,831       150     8,831       -         -       2,700    25,735     5,650    38,197    11,550    52,761    21,000    71,487    24,000    79,055       -         -  
28800P             88,312    88,312       -         -         -         -      88,312    88,312    88,378    88,684    88,511    89,362       -         -      91,583    94,310    94,975    99,071   100,787   104,897   109,631   113,874   113,222   118,689       -         -  

29000C                 50     8,831       -         -         -         -          50     8,831        50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P             88,312    88,312       -         -         -         -      88,312    88,312    88,378    88,684       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50     8,831       -         -         -         -          50     8,831        50     8,831       100     8,831       -         -       2,100    23,115     4,650    35,298    10,000    49,861    18,750    68,641    21,650    76,315       -         -  
29200P             88,312    88,312       -         -         -         -      88,312    88,312    88,312    88,312    88,445    89,163       -         -      90,918    93,725    93,951    98,326    99,484   104,178   108,035   113,169   111,507   117,957       -         -  

29400C                 50     8,831       -         -         -         -          50     8,831        50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P             88,312    88,312       -         -         -         -      88,312    88,312    88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -       1,650    20,814     3,800    32,491     8,600    46,988    16,650    65,768    19,450    73,535       -         -  
29600P             88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,378    88,923       -         -      90,400    93,179    93,020    97,582    98,220   103,407   106,426   112,398   109,778   117,159       -         -  

29800C                 50     8,831       -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P             88,312    88,312       -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -       1,250    18,487     3,050    29,712     7,400    44,235    14,800    62,975    17,450    70,782       -         -  
30000P             88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      89,921    92,621    92,169    96,810    97,050   102,636   104,883   111,587   108,089   116,308       -         -  

30200C                 50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P             88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -         950    16,425       -         -       6,300    41,469    13,050    60,116    15,600    68,002       -         -  
30400P             88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      89,548    92,115       -         -      95,932   101,838   103,327   110,735   106,413   115,430       -         -  

30600C                 50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P             88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -         750    14,749       -         -       5,350    38,809    11,500    57,323    13,900    65,236       -         -  
30800P             88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      89,296    91,716       -         -      94,908   101,026   101,864   109,844   104,804   114,499       -         -  

31000C                 50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P             88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -         550    12,927       -         -       4,550    36,295    10,100    54,569    12,350    62,483       -         -  
31200P             88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      89,030    91,251       -         -      94,004   100,255   100,468   108,940   103,247   113,542       -         -  

31400C                 50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P             88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -         400    11,291       -         -       3,800    33,728     8,850    51,870    10,950    59,783       -         -  
31600P             88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,844    90,839       -         -      93,139    99,430    99,151   108,022   101,771   112,571       -         -  

31800C                 50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P             88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -         300     9,948       -         -       3,200    31,401     7,700    49,156     9,650    57,057       -         -  
32000P             88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,711    90,506       -         -      92,421    98,672    97,901   107,078   100,348   111,560       -         -  

32200C                 50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P             88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -         200     8,831       -         -       2,650    29,060     6,650    46,456     8,500    54,410       -         -  
32400P             88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,578    90,120       -         -      91,743    97,888    96,704   106,107    99,045   110,562       -         -  

32600C                 50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P             88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -         150     8,831       -         -       2,200    26,892     5,750    43,890     7,450    51,776       -         -  
32800P             88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,511    89,881       -         -      91,184    97,156    95,653   105,163    97,821   109,538       -         -  

33200C                -         -         -         -         -         -          50     8,831       -         -          50     8,831       -         -         100     8,831       -         -       1,800    24,751     4,950    41,376     6,500    49,170       -         -  
33200P                -         -         -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,445    89,602       -         -      90,679    96,425    94,696   104,218    96,691   108,514       -         -  



Back to Top



PHT (Applicable Date: 05/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,028     1,028     1,028     1,028     1,028     1,028     1,028     1,028     1,028     1,028



Back to Top



PIC (Applicable Date: 05/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,081     1,081     1,081     1,081     1,081     1,081     1,081     1,081     1,081     1,081



Back to Top



SAF (Applicable Date: 05/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2212              
                      L         S         L         S  
F                  53,359    53,359    53,359    53,359



Back to Top



SAN (Applicable Date: 05/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     796       796       796       796       796       796       796       796       796       796



Back to Top



SHK (Applicable Date: 05/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224



Back to Top



SHL (Applicable Date: 05/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



SIR (Applicable Date: 05/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087



Back to Top



SIU (Applicable Date: 05/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061



Back to Top



SMC (Applicable Date: 05/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586



Back to Top



SNO (Applicable Date: 05/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  18,580    18,580    18,580    18,580    18,580    18,580    18,580    18,580    18,580    18,580



Back to Top



SUN (Applicable Date: 05/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517



Back to Top



SWA (Applicable Date: 05/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



TCA (Applicable Date: 05/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209              
                      L         S  
F                   3,137     3,137



Back to Top



TCH (Applicable Date: 05/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045



Back to Top



TRF (Applicable Date: 05/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  65,901    65,901    65,901    65,901    65,901    65,901    65,901    65,901    65,901    65,901



Back to Top



TRP (Applicable Date: 05/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482



Back to Top



TWN (Applicable Date: 05/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



TWP (Applicable Date: 05/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,852     5,852     5,852     5,852     5,852     5,852     5,852     5,852     5,852     5,852     5,852     5,852



Back to Top



TWR (Applicable Date: 05/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     658       658       658       658       658       658       658       658       658       658



Back to Top



UCN (Applicable Date: 05/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2211                2212                2303                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755



Back to Top



UIN (Applicable Date: 05/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     500       500       500       500       500       500       500       500       500       500       500       500       500       500       500       500



Back to Top



VHS (Applicable Date: 05/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211              
                      L         S         L         S         L         S  
F                  37,013    37,013    37,013    37,013    37,013    37,013



Back to Top



WEB (Applicable Date: 05/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



WHL (Applicable Date: 05/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



WXB (Applicable Date: 05/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745



Back to Top



XHH (Applicable Date: 05/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             221229             
                      L         S  
F                  34,912    34,912

7000P              24,195    29,092



Back to Top



YZB (Applicable Date: 05/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2212                2303              
                      L         S         L         S         L         S  
F                   7,272     7,272     7,272     7,272     7,272     7,272



Back to Top



YZC (Applicable Date: 05/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115



Back to Top



ZAO (Applicable Date: 05/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



ZJM (Applicable Date: 05/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008



Back to Top