Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BOV
 
BUD
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNA
 
CNC
 
COG
 
COL
 

COS
 
CPC
 
CPI
 
CSA
 
CSE
 
CTB
 

CTC
 
CTD
 
CTS
 
CUS
 
DHH
 
DHS
 

EAN
 
EMN
 
EVG
 
FEM
 
FEQ
 
GAC
 

GAH
 
GDR
 
GDU
 
GHL
 
GLA
 
GLI
 

GLX
 
GWM
 
HAI
 
HB1
 
HB3
 
HCF
 

HDO
 
HEH
 
HEX
 
HGT
 
HHI
 
HHN
 

HHT
 
HKB
 
HKG
 
HLD
 
HNP
 
HNT
 

HSB
 
HSI
 
HSN
 
HST
 
HTI
 
ICB
 

JDA
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCF
 
MCH
 
MCN
 
MCS
 

MCX
 
MDI
 
MDN
 
MEE
 
MEI
 
MEL
 

MET
 
MGN
 
MHI
 
MHK
 
MIA
 
MIN
 

MIU
 
MJJ
 
MJP
 
MJU
 
MMA
 
MMN
 

MNZ
 
MOI
 
MOL
 
MPC
 
MPI
 
MPJ
 

MPN
 
MPS
 
MSB
 
MSG
 
MSN
 
MTD
 

MTN
 
MTR
 
MTW
 
MVI
 
MVN
 
MWN
 

MXC
 
MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 

NWD
 
PAI
 
PEC
 
PEN
 
PHH
 
PHS
 

PHT
 
PIC
 
SAF
 
SAN
 
SHK
 
SHL
 

SIR
 
SIU
 
SMC
 
SNO
 
SUN
 
SWA
 

TCA
 
TCH
 
TRF
 
TRP
 
TWN
 
TWP
 

TWR
 
UCN
 
UIN
 
VHS
 
WEB
 
WHL
 

WXB
 
XHH
 
YZB
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 06/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947



Back to Top



AAC (Applicable Date: 06/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



ABC (Applicable Date: 06/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



ACC (Applicable Date: 06/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



AIA (Applicable Date: 06/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226



Back to Top



ALB (Applicable Date: 06/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115



Back to Top



ALC (Applicable Date: 06/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     638       638       638       638       638       638       638       638       638       638



Back to Top



ALH (Applicable Date: 06/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



AMC (Applicable Date: 06/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317



Back to Top



BCL (Applicable Date: 06/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     180       180       180       180       180       180       180       180       180       180



Back to Top



BCM (Applicable Date: 06/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     301       301       301       301       301       301       301       301       301       301



Back to Top



BEA (Applicable Date: 06/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     134       134       134       134       134       134       134       134       134       134



Back to Top



BIU (Applicable Date: 06/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



BLI (Applicable Date: 06/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



BOC (Applicable Date: 06/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     880       880       880       880       880       880       880       880       880       880



Back to Top



BOV (Applicable Date: 06/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2210              
                      L         S  
F                  33,156    33,156



Back to Top



BUD (Applicable Date: 06/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



BYD (Applicable Date: 06/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,728    17,728    17,728    17,728    17,728    17,728    17,728    17,728    17,728    17,728



Back to Top



BYE (Applicable Date: 06/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431



Back to Top



CAU (Applicable Date: 06/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2209                2210                2212                2303              
                      L         S         L         S         L         S         L         S  
F                  11,491    11,491    11,491    11,491    11,491    11,491    11,491    11,491



Back to Top



CCB (Applicable Date: 06/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     323       323       323       323       323       323       323       323       323       323



Back to Top



CCC (Applicable Date: 06/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     277       277       277       277       277       277       277       277       277       277



Back to Top



CCE (Applicable Date: 06/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     815       815       815       815       815       815       815       815       815       815



Back to Top



CDA (Applicable Date: 06/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     422       422       422       422       422       422       422       422       422       422



Back to Top



CEU (Applicable Date: 06/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2209                2210                2212                2303              
                      L         S         L         S         L         S         L         S  
F                   7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581



Back to Top



CGN (Applicable Date: 06/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,263     1,263     1,263     1,263     1,263     1,263     1,263     1,263     1,263     1,263



Back to Top



CHH (Applicable Date: 06/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2212                2303              
                      L         S         L         S         L         S         L         S  
F                  18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713



Back to Top



CHI (Applicable Date: 06/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



CHN (Applicable Date: 06/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



CHT (Applicable Date: 06/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



CHU (Applicable Date: 06/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     517       517       517       517       517       517       517       517       517       517



Back to Top



CIN (Applicable Date: 06/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



CIT (Applicable Date: 06/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     534       534       534       534       534       534       534       534       534       534



Back to Top



CJP (Applicable Date: 06/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2209                2210                2212                2303              
                      L         S         L         S         L         S         L         S  
F                  11,797    11,797    11,797    11,797    11,797    11,797    11,797    11,797



Back to Top



CKH (Applicable Date: 06/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



CLI (Applicable Date: 06/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     795       795       795       795       795       795       795       795       795       795



Back to Top



CLP (Applicable Date: 06/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



CMB (Applicable Date: 06/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



CNA (Applicable Date: 06/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2212              
                      L         S         L         S  
F                   1,010     1,010     1,010     1,010



Back to Top



CNC (Applicable Date: 06/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     913       913       913       913       913       913       913       913       913       913



Back to Top



COG (Applicable Date: 06/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750



Back to Top



COL (Applicable Date: 06/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375



Back to Top



COS (Applicable Date: 06/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391



Back to Top



CPC (Applicable Date: 06/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     489       489       489       489       489       489       489       489       489       489



Back to Top



CPI (Applicable Date: 06/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



CSA (Applicable Date: 06/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774



Back to Top



CSE (Applicable Date: 06/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     988       988       988       988       988       988       988       988       988       988



Back to Top



CTB (Applicable Date: 06/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375



Back to Top



CTC (Applicable Date: 06/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     376       376       376       376       376       376       376       376       376       376



Back to Top



CTD (Applicable Date: 06/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209              
                      L         S  
F                   1,264     1,264



Back to Top



CTS (Applicable Date: 06/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238



Back to Top



CUS (Applicable Date: 06/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2209                2210                2211                2212                2303                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903

5.65C              11,903    11,903       -         -         -         -      11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903       -         -         -         -  
5.65P                  10     1,190       -         -         -         -          10     1,190        10     1,190        10     1,190        10     1,190        10     1,190       -         -         -         -  

5.70C              11,903    11,903       -         -         -         -      11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903       -         -         -         -  
5.70P                  10     1,190       -         -         -         -          10     1,190        10     1,190        10     1,190        10     1,190        10     1,190       -         -         -         -  

5.75C              11,903    11,903       -         -         -         -      11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903       -         -         -         -  
5.75P                  10     1,190       -         -         -         -          10     1,190        10     1,190        10     1,190        10     1,190        10     1,190       -         -         -         -  

5.80C              11,903    11,903       -         -         -         -      11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903       -         -         -         -  
5.80P                  10     1,190       -         -         -         -          10     1,190        10     1,190        10     1,190        10     1,190        10     1,190       -         -         -         -  

5.85C              11,903    11,903       -         -         -         -      11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903       -         -         -         -  
5.85P                  10     1,190       -         -         -         -          10     1,190        10     1,190        10     1,190        10     1,190        10     1,190       -         -         -         -  

5.90C              11,903    11,903       -         -         -         -      11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,915    11,944       -         -         -         -  
5.90P                  10     1,190       -         -         -         -          10     1,190        10     1,190        10     1,190        10     1,190        10     1,190       -         -         -         -  

5.95C              11,903    11,903       -         -         -         -      11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,915    11,947    11,939    12,004       -         -  
5.95P                  10     1,190       -         -         -         -          10     1,190        10     1,190        10     1,190        10     1,190        10     1,190        30     1,190       -         -  

6.00C              11,903    11,903    11,903    11,903       -         -      11,903    11,903    11,903    11,903    11,903    11,903    11,915    11,939    11,927    11,972    11,970    12,056       -         -  
6.00P                  10     1,190        10     1,190       -         -          10     1,190        10     1,190        10     1,190        10     1,190        20     1,190        60     1,190       -         -  

6.05C              11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,915    11,942    11,958    12,023    12,016    12,121    11,927    11,991
6.05P                  10     1,190        10     1,190        10     1,190        10     1,190        10     1,190        10     1,190        10     1,190        50     1,190       110     1,190        20     1,190

6.10C              11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,936    11,977    11,995    12,072    12,076    12,192    11,939    12,019
6.10P                  10     1,190        10     1,190        10     1,190        10     1,190        10     1,190        10     1,190        30     1,190        90     1,190       180     1,190        30     1,190

6.15C              11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,915    11,932    11,964    12,016    12,044    12,130    12,162    12,282    11,962    12,063
6.15P                  10     1,190        10     1,190        10     1,190        10     1,190        10     1,190        10     1,190        60     1,190       150     1,190       300     1,558        50     1,190

6.20C              11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,924    11,950    12,004    12,063    12,118    12,208    12,265    12,378    12,003    12,129
6.20P                  10     1,190        10     1,190        10     1,190        10     1,190        10     1,190        20     1,190       110     1,190       260     1,432       470     2,012        90     1,190

6.25C              11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,951    11,983    12,064    12,122    12,209    12,289    12,383    12,480    12,060    12,208
6.25P                  10     1,190        10     1,190        10     1,190        10     1,190        10     1,190        50     1,190       200     1,236       420     1,885       720     2,549       150     1,190

6.30C              11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,914    11,923    11,987    12,020    12,136    12,186    12,307    12,371    12,505    12,576    12,144    12,307
6.30P                  10     1,190        10     1,190        10     1,190        10     1,190        10     1,190       100     1,190       340     1,681       650     2,413     1,060     3,146       250     1,405

6.35C              11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,928    11,940    12,035    12,064    12,214    12,249    12,410    12,450    12,619    12,661    12,241    12,410
6.35P                  10     1,190        10     1,190        10     1,190        10     1,190        30     1,190       190     1,236       550     2,209       990     3,033     1,520     3,807       380     1,791

6.40C              11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,947    11,956    12,092    12,108    12,289    12,303    12,491    12,509    12,702    12,722    12,367    12,529
6.40P                  10     1,190        10     1,190        10     1,190        10     1,190        60     1,190       340     1,729       860     2,828     1,440     3,706     2,110     4,510       580     2,268

6.45C              11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,973    11,977    12,141    12,144    12,337    12,338    12,536    12,543    12,741    12,753    12,507    12,652
6.45P                  10     1,190        10     1,190        10     1,190        10     1,190       130     1,190       580     2,331     1,300     3,529     2,050     4,442     2,870     5,250       850     2,799

6.50C              11,903    11,903    11,903    11,903    11,903    11,903    11,910    11,911    11,997    11,992    12,161    12,157    12,333    12,338    12,521    12,537    12,713    12,741    12,654    12,771
6.50P                  10     1,190        10     1,190        10     1,190        10     1,190       260     1,550       940     3,035     1,900     4,295     2,830     5,213     3,720     6,014     1,210     3,387

6.55C              11,903    11,903    11,903    11,903    11,903    11,903    11,918    11,914    11,991    11,987    12,121    12,133    12,253    12,291    12,424    12,482    12,604    12,678    12,799    12,882
6.55P                  10     1,190        10     1,190        10     1,190        40     1,190       490     2,211     1,460     3,827     2,690     5,107     3,720     6,007     4,552     6,776     1,680     4,025

6.60C              11,903    11,903    11,903    11,903    11,906    11,904    11,907    11,906    11,918    11,942    11,987    12,055    12,069    12,185    12,232    12,369    12,402    12,559    12,926    12,976
6.60P                  10     1,190        10     1,190        10     1,190       110     1,326       860     3,005     2,180     4,689     3,642     5,945     4,587     6,797     5,435     7,525     2,280     4,705

6.65C              11,903    11,903    11,903    11,903    11,876    11,887    11,837    11,867    11,726    11,833    11,726    11,904    11,770    12,007    11,930    12,189    12,100    12,378    13,019    13,043
6.65P                  10     1,190        10     1,190        60     1,541       260     2,066     1,430     3,920     3,140     5,589     4,563     6,780     5,511     7,573     6,340     8,246     3,030     5,413

6.70C              11,903    11,903    11,870    11,890    11,759    11,835    11,612    11,754    11,376    11,637    11,322    11,668    11,344    11,753    11,517    11,939    11,700    12,134    13,060    13,076
6.70P                  10     1,738        20     1,948       170     2,491       580     3,011     2,240     4,910     4,181     6,499     5,539     7,594     6,458     8,315     7,244     8,928     3,825     6,137

6.75C              11,903    11,903    11,668    11,829    11,382    11,678    11,136    11,524    10,828    11,330    10,762    11,338    10,796    11,419    11,001    11,621    11,207    11,827    13,037    13,068
6.75P                  10     2,903       100     3,295       460     3,700     1,140     4,080     3,360     5,943     5,232     7,389     6,535     8,365     7,390     9,008     8,118     9,560     4,617     6,864

6.80C              11,714    11,891    10,975    11,614    10,586    11,344    10,315    11,118    10,077    10,898    10,060    10,911    10,137    11,007    10,391    11,234    10,634    11,461    12,938    13,012
6.80P                  10     4,625       370     4,861     1,040     5,026     2,070     5,290     4,595     6,971     6,316     8,231     7,515     9,079     8,285     9,642     8,941    10,134     5,455     7,581

6.85C              10,390    11,779     9,520    11,104     9,276    10,742     9,153    10,505     9,147    10,338     9,238    10,392     9,389    10,521     9,706    10,784     9,996    11,041    12,754    12,903
6.85P                 100     6,568     1,020     6,443     2,080     6,349     3,450     6,630     5,813     7,946     7,381     9,002     8,441     9,723     9,117    10,211     9,697    10,645     6,318     8,275

6.90C               5,910    11,160     7,210    10,137     7,554     9,827     7,732     9,674     8,082     9,655     8,329     9,788     8,621     9,971     9,012    10,284     9,356    10,578    12,483    12,741
6.90P                 620     8,355     2,310     7,864     3,720     7,553     5,252     7,897     7,041     8,835     8,385     9,689     9,292    10,268     9,865    10,689    10,367    11,070     7,183     8,936

6.95C               2,590     9,795     4,350     8,949     5,560     8,618     6,205     8,654     7,009     8,869     7,442     9,125     7,870     9,397     8,332     9,767     8,730    10,102    12,125    12,521
6.95P               2,300     9,679     4,450     8,985     5,987     8,763     6,845     9,010     8,206     9,582     9,283    10,250    10,001    10,717    10,484    11,081    10,916    11,422     8,027     9,556

7.00C                 900     8,474     2,530     7,725     3,740     7,268     4,839     7,519     5,994     8,051     6,603     8,448     7,154     8,819     7,682     9,246     8,131     9,623    11,688    12,249
7.00P               5,610    10,847     7,397     9,997     7,833     9,827     8,312     9,872     9,182    10,183    10,013    10,702    10,576    11,082    10,984    11,402    11,359    11,707     8,832    10,127

7.05C                 250     6,744     1,410     6,318     2,470     6,074     3,550     6,393     5,071     7,235     5,825     7,776     6,486     8,247     7,072     8,731     7,567     9,151    11,181    11,923
7.05P               9,864    11,604     9,298    10,848     9,292    10,578     9,472    10,514     9,963    10,657    10,592    11,062    11,032    11,375    11,382    11,660    11,713    11,939     9,582    10,645

7.10C                  60     4,873       770     4,898     1,610     4,909     2,570     5,339     4,259     6,449     5,125     7,127     5,871     7,692     6,507     8,230     7,038     8,691    10,614    11,551
7.10P              11,347    11,830    10,532    11,340    10,323    11,081    10,322    10,973    10,562    11,020    11,039    11,343    11,390    11,608    11,694    11,866    11,991    12,125    10,266    11,108

7.15C                  10     3,104       410     3,612     1,050     3,855     1,860     4,399     3,563     5,712     4,507     6,513     5,318     7,163     5,986     7,748     6,550     8,247    10,044    11,142
7.15P              11,807    11,891    11,235    11,613    10,987    11,400    10,909    11,291    11,011    11,295    11,376    11,559    11,664    11,790    11,938    12,029    12,206    12,273    10,870    11,492

7.20C                  10     1,897       210     2,538       680     2,955     1,350     3,588     2,968     5,030     3,959     5,935     4,813     6,659     5,511     7,289     6,100     7,821     9,482    10,721
7.20P              11,903    11,903    11,604    11,761    11,394    11,602    11,299    11,508    11,338    11,501    11,628    11,723    11,874    11,932    12,122    12,158    12,374    12,390    11,367    11,811

7.25C                  10     1,190       110     1,721       440     2,218       980     2,900     2,475     4,415     3,479     5,401     4,363     6,189     5,081     6,856     5,691     7,418     8,942    10,295
7.25P              11,903    11,903    11,773    11,833    11,630    11,726    11,551    11,653    11,569    11,650    11,811    11,848    12,029    12,043    12,262    12,258    12,500    12,480    11,769    12,072

7.30C                  10     1,190        60     1,190       290     1,645       720     2,339     2,062     3,864     3,061     4,909     3,963     5,750     4,689     6,447     5,316     7,038     8,425     9,873
7.30P              11,903    11,903    11,847    11,867    11,761    11,799    11,706    11,747    11,731    11,759    11,943    11,942    12,144    12,125    12,367    12,335    12,593    12,551    12,092    12,286

7.35C                  10     1,190        30     1,190       190     1,203       530     1,876     1,710     3,383     2,702     4,463     3,602     5,342     4,338     6,067     4,972     6,679     7,938     9,460
7.35P              11,903    11,903    11,882    11,887    11,833    11,843    11,801    11,810    11,839    11,835    12,035    12,008    12,228    12,188    12,442    12,392    12,662    12,604    12,349    12,459

7.40C                  10     1,190        20     1,190       130     1,190       390     1,498     1,410     2,952     2,387     4,055     3,285     4,966     4,020     5,711     4,662     6,344     7,485     9,058
7.40P              11,903    11,903    11,892    11,892    11,870    11,868    11,858    11,851    11,914    11,891    12,097    12,057    12,286    12,234    12,496    12,435    12,712    12,644    12,549    12,599

7.45C                  10     1,190        10     1,190        90     1,190       290     1,198     1,170     2,577     2,121     3,693     3,003     4,621     3,731     5,379     4,379     6,030     7,063     8,674
7.45P              11,903    11,903    11,900    11,899    11,888    11,883    11,891    11,876    11,959    11,928    12,138    12,091    12,325    12,266    12,532    12,466    12,745    12,672    12,705    12,709

7.50C                  10     1,190        10     1,190        60     1,190       220     1,190     1,010     2,283     1,887     3,362     2,749     4,302     3,477     5,076     4,120     5,734     6,671     8,304
7.50P              11,903    11,903    11,900    11,899    11,899    11,892    11,907    11,891    11,987    11,952    12,164    12,113    12,350    12,289    12,556    12,487    12,766    12,692    12,826    12,797

7.55C                  10     1,190        10     1,190        40     1,190       170     1,190       820     1,969     1,683     3,065     2,528     4,013     3,243     4,791     3,887     5,463     6,309     7,952
7.55P              11,903    11,903    11,903    11,903    11,904    11,898    11,916    11,900    12,003    11,968    12,177    12,126    12,365    12,303    12,569    12,500    12,778    12,704    12,918    12,865

7.60C                  10     1,190        10     1,190        30     1,190       130     1,190       700     1,732     1,513     2,803     2,328     3,747     3,033     4,529     3,674     5,209     5,977     7,619
7.60P              11,903    11,903    11,903    11,903    11,906    11,900    11,920    11,907    12,009    11,976    12,182    12,134    12,370    12,311    12,575    12,508    12,783    12,710    12,984    12,916

7.65C                  10     1,190        10     1,190        20     1,190       100     1,190       590     1,516     1,359     2,562     2,150     3,503     2,844     4,287     3,480     4,971     5,668     7,304
7.65P              11,903    11,903    11,903    11,903    11,907    11,902    11,922    11,910    12,012    11,981    12,181    12,137    12,371    12,315    12,573    12,511    12,782    12,713    13,034    12,956



Back to Top



DHH (Applicable Date: 06/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



DHS (Applicable Date: 06/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724



Back to Top



EAN (Applicable Date: 06/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



EMN (Applicable Date: 06/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



EVG (Applicable Date: 06/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779



Back to Top



FEM (Applicable Date: 06/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



FEQ (Applicable Date: 06/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2212                2303                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



GAC (Applicable Date: 06/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top



GAH (Applicable Date: 06/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,113    13,113    13,113    13,113    13,113    13,113    13,113    13,113    13,113    13,113



Back to Top



GDR (Applicable Date: 06/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019



Back to Top



GDU (Applicable Date: 06/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



GHL (Applicable Date: 06/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



GLA (Applicable Date: 06/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2212              
                      L         S         L         S  
F                   3,537     3,537     3,537     3,537



Back to Top



GLI (Applicable Date: 06/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



GLX (Applicable Date: 06/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



GWM (Applicable Date: 06/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  25,855    25,855    25,855    25,855    25,855    25,855    25,855    25,855    25,855    25,855



Back to Top



HAI (Applicable Date: 06/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497



Back to Top



HB1 (Applicable Date: 06/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2301                2302              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



HB3 (Applicable Date: 06/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439



Back to Top



HCF (Applicable Date: 06/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  25,203    25,203    25,203    25,203    25,203    25,203    25,203    25,203    25,203    25,203



Back to Top



HDO (Applicable Date: 06/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



HEH (Applicable Date: 06/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



HEX (Applicable Date: 06/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965



Back to Top



HGT (Applicable Date: 06/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2212                2303                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 201,707   201,707   201,707   201,707   201,707   201,707   201,707   201,707   201,707   201,707   201,707   201,707



Back to Top



HHI (Applicable Date: 06/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220909              220916              220929              221028              221129              221229              230330              230629              230928              231228              240627              241230              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912

2000C                 -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,949    34,972    34,993    35,049       -         -      35,125    35,283       -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -          50     3,491        50     3,491        50     3,491        50     3,491        50     3,491       100     3,491       -         -         250     3,491       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -      35,010    35,052    35,146    35,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     3,491        50     3,491        50     3,491       -         -         150     3,491       350     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      34,912    34,912    34,912    34,912    34,933    34,933    34,960    34,968    35,127    35,189    35,383    35,520       -         -      35,944    36,263       -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     3,491        50     3,491        50     3,491       100     3,491       400     3,491       850     3,491       -         -       1,700     4,217       -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      34,912    34,912    34,912    34,912    34,951    34,948       -         -      35,304    35,376    35,691    35,850       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -          50     3,491        50     3,491       150     3,491       -         -         950     3,491     1,750     4,385       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      34,912    34,912       -         -         -         -      35,032    35,052       -         -         -         -         -         -      37,142    37,502       -         -         -         -         -         -         -         -         -         -  
4000P                 -         -         -         -          50     3,491       -         -         -         -         800     3,491       -         -         -         -         -         -       5,536     9,723       -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -      34,912    34,912    34,814    34,848    34,792    34,868       -         -      35,497    35,666    36,142    36,414       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4500P                 -         -         -         -          50     3,491       300     3,491     1,000     3,767       -         -       3,500     7,663     5,550    10,052       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -         -         -      34,626    34,754    34,524    34,734       -         -      35,351    35,641    36,050    36,451       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4800P                 -         -         -         -         -         -         600     4,596     1,650     5,554       -         -       4,850     9,685     7,240    12,232       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4850C                 -         -         -         -      34,834    34,876       -         -         -         -      34,570    34,846    35,304    35,626       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     3,491       -         -         -         -       2,750     7,219     5,150    10,070       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      34,828    34,875       -         -         -         -      34,504    34,815    35,256    35,609    35,975    36,439       -         -      37,633    38,218    39,235    39,909    40,715    41,473    42,325    43,524    44,590    45,870       -         -  
4900P                 -         -         -         -          50     3,634       -         -         -         -       2,950     7,584     5,400    10,429     7,861    13,000       -         -      11,114    16,241    13,532    18,536    15,514    20,468    21,843    25,570    25,188    28,004       -         -  

4950C                 -         -         -         -      34,744    34,838       -         -         -         -      34,420    34,775    35,198    35,588       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     3,984       -         -         -         -       3,150     7,954     5,700    10,816       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      34,731    34,836    34,353    34,629    34,187    34,570    34,329    34,732    35,133    35,562    35,867    36,412       -         -      37,591    38,244    39,250    39,979    40,779    41,582    42,295    43,594    44,602    45,976       -         -  
5000P                 -         -         -         -         100     4,694       900     6,165     2,250     7,021     3,350     8,325     6,000    11,206     8,549    13,805       -         -      11,887    17,037    14,357    19,324    16,378    21,256    22,773    26,334    26,098    28,734       -         -  

5100C                 -         -         -         -      34,618    34,798    34,150    34,538    33,960    34,464    34,115    34,631    34,979    35,500       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -         150     5,765     1,100     7,078     2,600     7,835     3,800     9,118     6,650    12,011       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -      34,481    34,755    33,883    34,421    33,680    34,333    33,855    34,509    34,786    35,419    35,557    36,307       -         -      37,419    38,244    39,201    40,074    40,829    41,755    42,130    43,685    44,535    46,143    46,730    48,341
5200P                 -         -         -         -         250     7,027     1,350     8,079     2,950     8,694     4,250     9,925     7,503    12,916    10,126    15,515       -         -      13,482    18,639    16,042    20,898    18,167    22,832    24,662    27,839    27,916    30,168    30,547    32,047

5300C              34,912    34,912    34,912    34,912    34,228    34,674    33,573    34,295    33,343    34,179    33,541    34,364    34,553    35,319    35,348    36,227    36,157    37,138       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     7,344        50     7,529       300     8,255     1,600     9,137     3,300     9,606     4,700    10,758     8,122    13,732    10,749    16,292    12,951    18,320       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              34,912    34,912    34,912    34,912    33,928    34,590    33,146    34,119    32,936    33,996    33,170    34,194    34,275    35,197    35,092    36,124    35,917    37,053    37,109    38,173    39,030    40,100    40,759    41,861    41,820    43,698    44,339    46,240    46,632    48,511
5400P                  50     8,922        50     9,030       400     9,663     1,900    10,283     3,750    10,598     5,250    11,670     8,754    14,563    11,662    17,196    13,822    19,170    15,192    20,271    17,798    22,474    20,000    24,392    26,553    29,307    29,722    31,564    32,300    33,404

5500C              34,912    34,912    34,492    34,852    33,481    34,462    32,623    33,909    32,452    33,783    32,718    33,985    33,946    35,050    34,787    35,997    35,630    36,943       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    10,686        50    10,726       550    11,195     2,300    11,517     4,350    11,662     5,850    12,631     9,429    15,428    12,458    18,052    14,735    20,031       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              34,912    34,912    34,077    34,794    33,985    34,728    31,991    33,662    31,864    33,523    32,191    33,746    33,554    34,873    34,427    35,844    35,294    36,809    36,626    38,014    38,706    40,051    40,539    41,893    41,351    43,629    44,004    46,264    46,410    48,616
5600P                  50    12,583       100    12,597       750    12,811     2,700    12,811     4,950    12,770     6,600    13,676    10,294    16,381    13,244    18,908    15,670    20,894    17,051    21,929    19,680    24,057    21,881    25,931    28,432    30,729    31,510    32,918    34,025    34,723

5700C              34,912    34,912    33,541    34,734    32,900    34,461    31,203    33,353    31,161    33,215    31,568    33,464    33,094    34,665    34,010    35,663    34,900    36,645       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    14,548       150    14,504       950    14,494     3,200    14,173     5,700    13,927     7,400    14,756    11,112    17,319    14,152    19,807    16,640    21,760       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              34,912    34,912    32,590    34,614    31,132    33,876    30,244    32,980    30,335    32,853    30,853    33,143    32,566    34,424    33,527    35,449    34,450    36,455    35,972    37,768    38,232    39,921    40,185    41,845    40,711    43,473    43,520    46,212    46,051    48,652
5800P                  50    16,538       250    16,433     1,300    16,218     3,850    15,580     6,500    15,126     8,300    15,885    12,023    18,295    15,072    20,710    17,629    22,624    18,884    23,562    21,499    25,603    23,777    27,439    30,289    32,099    33,264    34,223    35,717    35,996

5900C              32,300    34,846    31,935    34,666    30,075    33,742    29,081    32,518    29,374    32,432    30,014    32,763    31,957    34,146    32,980    35,206    33,938    36,233       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    18,533       400    18,357     1,700    17,965     4,600    17,016     7,400    16,359     9,300    17,055    12,996    19,292    16,062    21,631    18,647    23,486       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              27,350    34,779    27,900    34,251    28,063    33,163    27,858    32,148    28,371    32,091    29,161    32,467    31,318    33,889    32,370    34,944    33,363    35,984    35,094    37,415    37,565    39,696    39,665    41,715    39,888    43,226    42,873    46,077    45,548    48,615
6000P                 100    20,508       650    20,250     2,250    19,693     5,450    18,471     8,450    17,609    10,400    18,262    14,007    20,303    17,097    22,556    19,630    24,342    20,829    25,198    23,398    27,137    25,690    28,907    32,104    33,413    34,975    35,479    37,363    37,221

6100C              22,450    34,647    23,400    33,670    25,000    32,449    26,255    31,576    27,042    31,497    28,021    31,958    30,516    33,527    31,661    34,623    32,714    35,697       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 200    22,463     1,000    22,104     3,000    21,365     6,500    19,907     9,600    18,875    11,600    19,499    15,098    21,330    18,198    23,483    20,681    25,198       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              17,850    34,119    19,050    32,916    21,200    31,425    24,344    30,816    25,558    30,852    26,739    31,373    29,611    33,113    30,869    34,262    31,993    35,371    33,965    36,936    36,690    39,369    38,961    41,492    38,874    42,880    42,061    45,859    44,890    48,499
6200P                 450    24,358     1,650    23,840     3,950    22,970     7,650    21,339    10,900    20,141    12,950    20,763    16,256    22,363    19,303    24,406    21,752    26,044    22,865    26,811    25,339    28,637    27,600    30,325    33,861    34,659    36,626    36,672    38,957    38,395

6300C              13,450    33,331    14,800    32,029    17,400    30,353    21,950    29,822    23,900    30,081    25,315    30,704    28,598    32,643    29,990    33,855    31,193    35,006       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 950    26,154     2,500    25,496     5,150    24,481     9,050    22,712    12,350    21,511    14,450    22,043    17,474    23,396    20,450    25,320    22,840    26,879       -         -         -         -         -         -         -         -         -         -         -         -  

6400C               9,150    32,406    11,100    30,544    13,950    28,994    18,650    28,761    22,084    29,217    23,744    29,967    27,484    32,115    29,025    33,401    30,326    34,601    32,566    36,323    35,588    38,926    38,059    41,170    37,700    42,441    41,102    45,559    44,102    48,310
6400P               1,850    27,790     3,700    27,012     6,750    25,836    10,700    24,009    14,050    22,954    16,011    23,316    18,727    24,421    21,625    26,220    23,947    27,691    24,949    28,376    27,302    30,085    29,479    31,688    35,526    35,802    38,185    37,769    40,451    39,469

6500C               5,850    30,193     7,900    29,206    10,900    27,973    15,650    27,534    19,750    28,230    22,087    29,116    26,296    31,518    27,959    32,902    29,386    34,155       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               3,350    29,186     5,550    28,269     8,600    27,092    12,700    25,183    16,000    24,376    17,559    24,571    20,043    25,422    22,786    27,120    25,050    28,487       -         -         -         -         -         -         -         -         -         -         -         -  

6600C               3,250    29,027     5,350    28,229     8,200    27,057    12,850    26,162    17,000    27,138    20,200    28,189    24,992    30,875    26,855    32,348    28,383    33,668    30,898    35,562    34,256    38,363    36,952    40,743    36,352    41,905    39,987    45,173    43,167    48,043
6600P               5,800    30,873     7,900    29,326    11,100    28,089    15,050    26,228    18,162    25,728    19,195    25,775    21,362    26,407    24,017    27,955    26,153    29,252    27,041    29,863    29,246    31,461    31,316    32,984    37,077    36,860    39,639    38,789    41,856    40,479

6700C               1,600    27,690     3,500    26,972     6,150    25,885    10,500    24,615    14,550    25,940    17,650    27,171    23,570    30,171    25,642    31,747    27,304    33,138       -         -         -         -         -         -         -         -         -         -         -         -  
6700P               9,150    33,053    11,000    30,781    14,000    28,927    17,700    27,323    20,035    27,005    20,857    26,925    22,709    27,350    25,214    28,774    27,238    29,988       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 700    26,054     2,050    25,555     4,500    24,558     8,600    23,447    12,300    24,647    15,250    26,073    22,151    29,402    24,315    31,090    26,183    32,567    28,992    34,655    32,706    37,678    35,650    40,208    34,840    41,271    38,710    44,698    42,085    47,697
6800P              13,250    34,247    14,750    32,295    17,200    30,375    20,650    28,701    21,915    28,189    22,520    28,012    24,050    28,254    26,393    29,571    28,298    30,689    29,080    31,248    31,129    32,747    33,082    34,204    38,496    37,830    40,982    39,739    43,153    41,420

6900C                 300    24,219     1,200    23,900     3,250    23,079     7,000    22,195    10,400    23,282    13,350    24,917    20,649    28,576    23,084    30,401    25,022    31,959       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              17,850    34,779    18,950    33,281    21,050    31,528    23,120    29,843    23,761    29,286    24,156    29,012    25,371    29,124    27,548    30,313    29,323    31,352       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 100    22,304       650    22,125     2,250    21,510     5,650    20,877     8,800    21,879    11,600    23,715    18,600    27,695    21,708    29,653    23,816    31,312    26,873    33,601    30,954    36,868    34,166    39,567    33,174    40,539    37,285    44,137    40,852    47,268
7000P              22,850    34,779    23,200    34,208    25,050    32,526    25,228    30,875    25,506    30,212    25,740    29,947    26,626    29,841    28,660    31,011    30,304    31,973    31,007    32,507    32,905    33,924    34,731    35,295    39,769    38,708    42,195    40,606    44,340    42,292

7100C                  50    20,329       350    20,253     1,500    19,855     4,500    19,516     7,400    20,452    10,050    22,484    16,600    26,770    20,250    28,879    22,631    30,640       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              27,750    34,912    28,200    34,220    27,735    33,017    27,029    31,604    27,018    30,907    27,225    30,764    27,930    30,741    29,641    31,550    31,216    32,534       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50    18,334       150    18,343     1,050    18,125     3,550    18,122     6,150    19,003     8,650    21,229    14,750    25,799    18,350    28,061    21,359    29,918    24,610    32,410    29,057    35,947    32,515    38,820    31,368    39,711    35,726    43,489    39,477    46,758
7200P              32,750    34,912    30,522    34,292    29,830    33,667    28,698    32,330    28,452    31,627    28,387    31,265    28,978    31,264    30,613    32,146    32,096    33,087    32,756    33,618    34,530    34,979    36,238    36,291    40,882    39,491    43,263    41,385    45,402    43,090

7300C                  50    16,347       100    16,394       650    16,386     2,800    16,718     5,100    17,569     7,350    19,938    13,100    24,800    16,600    27,213    19,650    29,165       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              34,912    34,912    33,623    34,847    31,309    34,032    30,121    32,917    29,734    32,257    29,579    31,900    30,039    31,884    31,515    32,690    32,913    33,595       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50    14,390        50    14,466       400    14,640     2,150    15,316     4,150    16,119     6,250    18,661    11,600    23,775    14,950    26,328    17,850    28,370    22,300    31,108    27,026    34,911    30,738    37,975    29,440    38,785    34,016    42,748    37,966    46,168
7400P              34,912    34,912    34,912    34,912    33,067    34,538    31,310    33,393    30,856    32,799    30,641    32,457    31,011    32,444    32,346    33,192    33,676    34,074    34,282    34,573    35,876    35,811    37,587    37,185    41,824    40,177    44,190    42,089    46,327    43,811

7500C                  50    12,512        50    12,638       250    12,934     1,650    13,937     3,350    14,700     5,300    17,401    10,200    22,716    13,500    25,436    16,200    27,549       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              34,912    34,912    34,912    34,912    32,707    34,264    32,255    33,762    31,808    33,252    31,567    32,938    31,898    32,956    33,107    33,651    34,365    34,504       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    10,769        50    10,964       150    11,282     1,250    12,591     2,700    13,377     4,450    16,144     9,050    21,686    12,100    24,506    14,650    26,697    19,150    29,702    24,966    33,792    28,879    37,044    27,415    37,768    32,196    41,924    36,312    45,489
7600P              34,912    34,912    34,912    34,912    34,212    34,754    33,002    34,053    32,618    33,641    32,374    33,360    32,684    33,406    33,791    34,067    34,985    34,895    35,572    35,389    37,081    36,598    38,761    37,972    42,582    40,765    44,954    42,702    47,113    44,459

7700C                  50     9,202        50     9,473       100     9,763       950    11,305     2,200    12,243     3,700    14,901     7,850    20,580    10,800    23,552    13,200    25,817       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              34,912    34,912    34,912    34,912    34,675    34,859    33,615    34,302    33,252    33,944    33,039    33,707    33,364    33,796    34,399    34,441    35,533    35,246       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     7,832        50     8,174        50     8,246       700    10,061     1,800    11,164     3,050    13,683     6,950    19,560     9,700    22,623    11,850    24,913    16,600    28,305    23,213    32,711    27,076    36,073    24,400    36,662    30,266    41,009    34,557    44,734
7800P              34,912    34,912    34,912    34,912    34,716    34,860    34,050    34,478    33,785    34,208    33,587    33,998    33,965    34,151    34,915    34,764    36,007    35,556    36,536    36,004    38,084    37,273    39,757    38,660    43,153    41,255    45,552    43,228    47,744    45,020

7900C                  50     6,657        50     7,060        50     7,152       550     8,956     1,400    10,080     2,500    12,508     6,000    18,463     8,700    21,693    10,600    23,987       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              34,912    34,912    34,912    34,912    34,912    34,912    34,372    34,615    34,154    34,392    34,024    34,238    34,457    34,447    35,362    35,053    36,404    35,827       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     5,664        50     6,115        50     6,224       400     7,865     1,100     9,067     2,050    11,402     5,200    17,403     7,950    20,853     9,400    23,022    13,900    26,726    20,350    31,447    25,083    34,979    21,450    35,460    27,550    40,007    32,656    43,884
8000P              34,912    34,912    34,912    34,912    34,912    34,912    34,594    34,715    34,470    34,564    34,380    34,443    34,857    34,697    35,721    35,294    36,738    36,068    37,333    36,556    38,886    37,838    40,563    39,242    43,536    41,650    45,980    43,669    48,223    45,509

8100C                  50     4,831        50     5,316        50     5,438       300     6,893       850     8,099     1,700    10,400     4,550    16,409     7,000    19,864     8,350    22,067       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              34,912    34,912    34,912    34,912    34,912    34,912    34,730    34,782    34,677    34,682    34,638    34,599    35,171    34,903    36,013    35,503    36,988    36,261       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     4,137       -         -          50     4,773       200     5,907       650     7,189     1,400     9,448     3,750    15,220     5,950    18,741     7,350    21,079    11,550    25,089    17,700    30,121    22,250    33,793    18,750    34,179    24,550    38,919    30,050    42,959
8200P              34,912    34,912       -         -      34,912    34,912    34,796    34,814    34,816    34,770    34,812    34,713    35,404    35,068    36,233    35,673    37,174    36,424    37,883    36,977    39,482    38,296    41,187    39,731    43,727    41,948    46,233    44,020    48,535    45,910

8300C                  50     3,559       -         -          50     4,210       150     5,117       500     6,358     1,150     8,558     3,150    14,148     5,150    17,716       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P              34,912    34,912       -         -      34,912    34,912    34,848    34,844    34,901    34,831    34,949    34,814    35,573    35,203    36,391    35,814       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -          50     3,733       100     4,326       350     5,499       900     7,623     2,650    13,128     4,500    16,759       -         -       9,450    23,374    15,300    28,733    19,550    32,549    16,300    32,829    21,750    37,748    27,000    41,945
8400P                 -         -         -         -      34,912    34,912    34,889    34,872    34,945    34,869    35,036    34,888    35,677    35,302    36,481    35,915       -         -      38,210    37,283    39,888    38,651    41,619    40,116    43,733    42,149    46,310    44,283    48,681    46,232

8500C                 -         -         -         -          50     3,491        50     3,491       250     4,746       700     6,759     2,200    12,114     3,850    15,743       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -      34,912    34,912    34,916    34,897    34,972    34,901    35,074    34,929    35,730    35,375    36,525    35,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -          50     3,491        50     3,491       200     4,173       550     5,998     1,800    11,109     3,300    14,770       -         -       7,650    21,628    13,150    27,298    17,050    31,228    14,050    31,401    19,200    36,511    24,150    40,850
8600P                 -         -         -         -      34,912    34,912    34,916    34,897    34,979    34,916    35,096    34,964    35,739    35,424    36,521    36,045       -         -      38,326    37,478    40,111    38,910    41,875    40,410    43,565    42,259    46,216    44,457    48,660    46,468

8700C                 -         -         -         -          50     3,491        50     3,491       150     3,608       450     5,383     1,450    10,119     2,800    13,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -      34,912    34,912    34,917    34,899    34,979    34,927    35,096    34,989    35,711    35,451    36,477    36,072       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -          50     3,491        50     3,491       100     3,491       300     4,503     1,200     9,275     2,400    12,906       -         -       6,150    19,894    11,250    25,835    14,800    29,855    12,000    29,901    16,800    35,183    21,500    39,683
8800P                 -         -         -         -      34,912    34,912    34,912    34,912    34,971    34,935    35,082    35,000    35,665    35,457    36,410    36,078       -         -      38,265    37,571    40,171    39,080    41,958    40,614    43,232    42,282    45,954    44,548    48,474    46,621

8900C                 -         -         -         -          50     3,491        50     3,491        50     3,491       250     4,053       950     8,372     2,000    11,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -      34,912    34,912    34,912    34,912    34,952    34,937    35,069    35,002    35,593    35,451    36,307    36,066       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -          50     3,491        50     3,491        50     3,491       200     3,593       750     7,535     1,700    11,126       -         -       4,850    18,133     9,550    24,340    12,750    28,427    10,200    28,370    14,600    33,785    19,000    38,425
9000P                 -         -         -         -      34,912    34,912    34,912    34,912    34,952    34,937    35,052    35,002    35,512    35,431    36,202    36,041       -         -      38,061    37,577    40,088    39,169    41,887    40,732    42,767    42,222    45,535    44,553    48,123    46,693

9100C                 -         -         -         -          50     3,491        50     3,491        50     3,491       150     3,491       600     6,800     1,400    10,241       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -      34,912    34,912    34,912    34,912    34,952    34,936    35,029    34,998    35,435    35,404    36,073    36,000       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -          50     3,491        50     3,491        50     3,491       100     3,491       500     6,209     1,150     9,405       -         -       3,800    16,432     8,100    22,864    10,950    26,979     8,550    26,763    12,600    32,326    16,700    37,099
9200P                 -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912    35,001    34,990    35,374    35,378    35,940    35,949       -         -      37,761    37,513    39,893    39,187    41,679    40,772    42,172    42,082    44,976    44,477    47,620    46,683

9300C                 -         -         -         -          50     3,491        50     3,491        50     3,491        50     3,491       350     5,347       950     8,641       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912    34,965    34,973    35,268    35,327    35,816    35,894       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -          50     3,491        50     3,491        50     3,491        50     3,491       300     4,917       750     7,815       -         -       2,900    14,721     6,750    21,326     9,300    25,476     7,100    25,126    10,800    30,817    14,600    35,713
9400P                 -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912    34,964    34,972    35,227    35,302    35,675    35,822       -         -      37,383    37,386    39,590    39,139    41,347    40,739    41,488    41,871    44,299    44,326    46,983    46,593

9500C                 -         -         -         -          50     3,491        50     3,491        50     3,491        50     3,491       200     4,153       600     7,088       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912    34,964    34,971    35,138    35,245    35,554    35,751       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -          50     3,491       -         -         -         -          50     3,491       150     3,642       500     6,509       -         -       2,200    13,115     5,650    19,863     7,850    23,959     5,850    23,483     9,150    29,237       -         -  
9600P                 -         -         -         -      34,912    34,912       -         -         -         -      34,963    34,971    35,089    35,205    35,465    35,693       -         -      36,991    37,218    39,233    39,040    40,920    40,639    40,755    41,599    43,513    44,097       -         -  

9700C                 -         -         -         -          50     3,491       -         -         -         -          50     3,491       100     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912    35,034    35,155       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -         300     5,214       -         -       1,600    11,493     4,650    18,369     6,600    22,458     4,750    21,812     7,700    27,633       -         -  
9800P                 -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      35,270    35,544       -         -      36,572    37,004    38,812    38,890    40,429    40,485    39,982    41,269    42,666    43,804       -         -  

9900C                 -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -          50     3,491        50     3,491        50     3,491        50     3,491        50     3,491       200     4,310       -         -       1,150     9,997     3,800    16,912     5,500    20,951     3,800    20,129     6,400    25,981       -         -  
10000P                -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,976    35,081    35,159    35,435       -         -      36,195    36,774    38,367    38,701    39,889    40,279    39,207    40,890    41,765    43,448       -         -  

10100C                -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -         100     3,491       -         -         850     8,747     3,100    15,525     4,550    19,463     3,000    18,464     5,250    24,293       -         -  
10200P                -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      35,041    35,290       -         -      35,908    36,565    37,928    38,488    39,326    40,034    38,464    40,474    40,844    43,032       -         -  

10300C                -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -         600     7,521     2,500    14,172     3,700    17,952     2,350    16,861     4,300    22,660       -         -  
10400P                -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,977    35,181       -         -      35,645    36,342    37,496    38,252    38,738    39,745    37,797    40,043    39,982    42,590       -         -  

10500C                -         -         -         -          50     3,491        50     3,491        50     3,491        50     3,491        50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -         400     6,329     2,000    12,877     3,000    16,509     1,800    15,268     3,450    20,979       -         -  
10600P                -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,977    35,171       -         -      35,417    36,110    37,088    38,002    38,184    39,437    37,186    39,584    39,131    42,095       -         -  

10700C                -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -         250     5,201       -         -       2,400    15,088     1,350    13,713     2,700    19,250       -         -  
10800P                -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      35,235    35,880       -         -      37,653    39,107    36,653    39,115    38,313    41,551       -         -  

10900C                -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50     3,491        50     3,491        50     3,491        50     3,491        50     3,491        50     3,491       -         -         150     4,210       -         -       1,900    13,720     1,000    12,250     2,100    17,602       -         -  
11000P                -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912       -         -      35,109    35,675       -         -      37,166    38,766    36,219    38,657    37,613    41,005       -         -  

11100C                -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -         100     3,523       -         -       1,500    12,442       700    10,745     1,600    15,973       -         -  
11200P                -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      35,044    35,537       -         -      36,746    38,430    35,836    38,168    37,000    40,443       -         -  

11300C                -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491       -         -       1,150    11,160       500     9,469     1,200    14,409       -         -  
11400P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,979    35,362       -         -      36,355    38,076    35,574    37,750    36,492    39,886       -         -  

11500C                -         -         -         -          50     3,491        50     3,491        50     3,491       -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491       -         -         850     9,876       350     8,289       850    12,768       -         -  
11600P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,979    35,348       -         -      36,001    37,708    35,378    37,361    36,039    39,282       -         -  

11800C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491       -         -         650     8,824       200     6,829       600    11,291       -         -  
11800P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912       -         -      35,755    37,400    35,178    36,866    35,709    38,733       -         -  

12000C                -         -         -         -          50     3,491        50     3,491        50     3,491        50     3,491        50     3,491        50     3,491       -         -          50     3,491       -         -         500     7,889       150     6,096       450    10,158       -         -  
12000P                -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912       -         -      34,912    34,912       -         -      35,566    37,126    35,112    36,630    35,511    38,314       -         -  

12200C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491       -         -         350     6,833       100     5,257       300     8,828       -         -  
12200P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912       -         -      35,374    36,805    35,045    36,358    35,311    37,813       -         -  

12400C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491       -         -         250     5,953        50     4,181       200     7,674       -         -  
12400P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912       -         -      35,243    36,537    34,979    36,005    35,178    37,379       -         -  

12500C                -         -         -         -          50     3,491        50     3,491        50     3,491       -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491       -         -         150     4,897        50     4,047       100     6,164       -         -  
12600P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912       -         -      35,112    36,209    34,979    35,979    35,045    36,809       -         -  

12800C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491       -         -         100     4,169        50     3,923        50     4,976       -         -  
12800P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912       -         -      35,045    35,989    34,912    34,912    34,979    36,371       -         -  

13000C                -         -         -         -          50     3,491        50     3,491        50     3,491        50     3,491        50     3,491        50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,806        50     4,831       -         -  
13000P                -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912       -         -      34,912    34,912       -         -      35,045    35,965    34,912    34,912    34,979    36,338       -         -  

13200C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,696        50     4,696       -         -  
13200P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,979    35,689    34,912    34,912    34,912    34,912       -         -  

13400C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,592       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,979    35,670    34,912    34,912       -         -         -         -  

13500C                -         -         -         -          50     3,491        50     3,491        50     3,491       -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,495       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -         -         -  

14000C                -         -         -         -          50     3,491        50     3,491        50     3,491        50     3,491        50     3,491        50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         -         -  
14000P                -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -         -         -  

14500C                -         -         -         -          50     3,491        50     3,491       -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -      34,912    34,912    34,912    34,912       -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -         -         -  

15000C                -         -         -         -          50     3,491        50     3,491       -         -          50     3,491        50     3,491        50     3,491       -         -          50     3,491       -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -      34,912    34,912    34,912    34,912       -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15200P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15400P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -          50     3,491        50     3,491       -         -         -         -          50     3,491        50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -      34,912    34,912    34,912    34,912       -         -         -         -      34,912    34,912    34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16000P                -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 06/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2212                2303                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  51,723    51,723    51,723    51,723    51,723    51,723    51,723    51,723    51,723    51,723    51,723    51,723



Back to Top



HHT (Applicable Date: 06/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2212                2303                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  55,008    55,008    55,008    55,008    55,008    55,008    55,008    55,008    55,008    55,008    55,008    55,008



Back to Top



HKB (Applicable Date: 06/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



HKG (Applicable Date: 06/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     518       518       518       518       518       518       518       518       518       518



Back to Top



HLD (Applicable Date: 06/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008



Back to Top



HNP (Applicable Date: 06/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024



Back to Top



HNT (Applicable Date: 06/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2212                2303                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 197,052   197,052   197,052   197,052   197,052   197,052   197,052   197,052   197,052   197,052   197,052   197,052



Back to Top



HSB (Applicable Date: 06/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     819       819       819       819       819       819       819       819       819       819



Back to Top



HSI (Applicable Date: 06/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220909              220916              220929              221028              221129              221229              230330              230629              230928              231228              240627              241230              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312

10000C                -         -         -         -         -         -         -         -         -         -         -         -      89,216    89,509    90,280    90,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -       1,400     8,831     3,150     9,443       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -      89,442    89,761    90,692    91,304       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -       1,900     8,831     4,050    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -      88,338    88,338    88,511    88,511       -         -      89,695    90,014    91,131    91,756       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -          50     8,831       450     8,831       -         -       2,500     8,831     5,150    13,539       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -      88,351    88,338    88,551    88,551       -         -      89,974    90,293    91,583    92,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         100     8,831       600     8,831       -         -       3,250    10,374     6,450    15,933       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -      88,365    88,351    88,591    88,578    88,870    88,923    90,253    90,586    92,022    92,647       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         150     8,831       900     8,831     1,350     8,831     4,200    12,515     7,950    18,526       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12500C                -         -         -         -         -         -      88,365    88,351    88,617    88,604       -         -      90,533    90,852    92,461    93,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -         250     8,831     1,300     8,831       -         -       5,350    14,935     9,800    21,426       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -      88,365    88,338    88,617    88,617       -         -      90,785    91,118    92,860    93,485       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         400     8,831     1,750     8,831       -         -       6,750    17,635    11,900    24,511       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13500C                -         -         -         -         -         -      88,325    88,312    88,551    88,591       -         -      90,972    91,331    93,166    93,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -         600     8,831     2,400     9,655       -         -       8,450    20,641    14,300    27,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -      88,232    88,258    88,405    88,511       -         -      91,051    91,490    93,366    94,110       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         900     8,831     3,250    12,116       -         -      10,450    23,913    17,100    31,348       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14500C                -         -         -         -         -         -      88,032    88,139    88,099    88,365       -         -      90,998    91,570    93,405    94,297       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -       1,350    10,600     4,050    14,669       -         -      12,800    27,464    20,350    35,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -      88,232    88,258       -         -         -         -      88,671    89,016    90,958    91,583    93,379    94,323       -         -      98,486    99,843   102,822   104,511   107,184   109,206   115,058   117,492   120,897   123,769       -         -  
14600P                -         -         -         -          50     8,831       -         -         -         -       6,150    18,859    13,350    28,235    21,000    35,856       -         -      31,015    45,605    34,513    51,311    40,804    57,402    54,995    68,814    69,000    79,294       -         -  

14700C                -         -         -         -      88,218    88,258       -         -         -         -      88,591    88,990    90,918    91,570       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50     8,831       -         -         -         -       6,500    19,590    13,900    28,994       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -      88,218    88,258       -         -         -         -      88,498    88,950    90,865    91,570    93,326    94,350       -         -      98,539    99,976   103,048   104,777   107,503   109,525   115,404   117,864   121,123   124,102       -         -  
14800P                -         -         -         -          50     8,831       -         -         -         -       6,850    20,309    14,450    29,765    22,450    37,426       -         -      32,531    47,161    36,362    53,027    42,759    59,105    56,977    70,410    71,008    80,810       -         -  

14900C                -         -         -         -      88,152    88,218       -         -         -         -      88,405    88,897    90,799    91,557       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -          50     8,831       -         -         -         -       7,200    21,040    15,500    30,776       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -      88,139    88,218    87,620    87,939    87,553    88,112    88,285    88,857    90,719    91,543    93,219    94,363       -         -      98,553   100,082   103,234   105,003   107,769   109,831   115,696   118,210   121,309   124,408       -         -  
15000P                -         -         -         -         100     9,243     2,050    14,191     5,350    18,008     7,600    21,825    15,650    31,348    23,979    39,022       -         -      34,101    48,731    38,264    54,742    44,754    60,794    58,972    71,979    73,017    82,300       -         -  

15100C                -         -         -         -      88,072    88,192       -         -         -         -      88,165    88,804    90,639    91,517       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -         150    10,400       -         -         -         -       8,000    22,610    16,250    32,146       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -      88,059    88,179       -         -         -         -      88,019    88,737    90,533    91,490    93,060    94,350       -         -      98,513   100,162   103,354   105,216   107,996   110,110   115,949   118,529   121,429   124,687   127,879   131,217
15200P                -         -         -         -         200    11,491       -         -         -         -       8,400    23,394    16,900    32,970    25,416    40,644       -         -      35,697    50,300    40,192    56,458    46,749    62,470    60,980    73,549    75,012    83,763    83,311    89,947

15300C                -         -         -         -      87,979    88,152    87,208    87,740    87,075    87,873    87,859    88,671    90,426    91,450    92,967    94,336       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -         250    12,568     2,550    16,664     6,350    20,322     8,850    24,219    17,550    33,782    26,161    41,469       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -      87,886    88,112    87,035    87,673    86,888    87,793    87,700    88,591    90,307    91,410    92,860    94,310       -         -      98,446   100,215   103,434   105,389   108,168   110,363   116,148   118,822   121,508   124,953   128,025   131,537
15400P                -         -         -         -         300    13,659     2,700    17,516     6,700    21,120     9,300    25,057    18,200    34,606    26,905    42,294       -         -      37,346    51,896    42,174    58,160    48,784    64,145    63,002    75,105    76,993    85,226    85,239    91,357

15500C                -         -         -         -      87,793    88,085    86,862    87,593    86,676    87,700    87,500    88,511    90,160    91,357    92,727    94,283    95,454    97,183       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         350    14,763     2,950    18,473     7,150    22,011     9,800    25,935    18,900    35,457    27,690    43,131    32,478    48,398       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             88,312    88,312    88,312    88,312    87,686    88,046    86,636    87,487    86,450    87,593    87,287    88,418    90,001    91,304    92,594    94,243    95,334    97,169    98,313   100,255   103,447   105,535   108,288   110,576   116,308   119,088   121,535   125,179   128,118   131,816
15600P                 50    12,807        50    13,539       400    15,893     3,050    19,338     7,650    22,955    10,300    26,799    19,850    36,402    28,475    43,969    33,383    49,263    39,048    53,492    44,182    59,863    50,859    65,808    65,023    76,634    78,975    86,649    87,141    92,740

15700C             88,312    88,312    88,112    88,258    87,567    88,006    86,436    87,407    86,197    87,474    87,075    88,312    89,828    91,238    92,448    94,190    95,214    97,143       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    14,004        50    14,683       450    17,050     3,400    20,402     8,100    23,846    10,800    27,690    20,400    37,186    29,260    44,807    34,287    50,127       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             88,312    88,312    88,085    88,258    87,447    87,966    86,157    87,287    85,918    87,354    86,822    88,205    89,642    91,171    92,275    94,137    95,068    97,116    98,127   100,255   103,407   105,655   108,341   110,762   116,401   119,327   121,495   125,365   128,172   132,082
15800P                 50    15,308        50    15,920       500    18,260     3,650    21,413     8,550    24,751    11,350    28,595    21,250    38,091    30,071    45,658    35,191    50,992    40,764    55,088    46,217    61,552    52,934    67,457    67,045    78,150    80,943    88,072    89,043    94,110

15900C             88,312    88,312    88,072    88,258    87,301    87,926    85,891    87,181    85,625    87,221    86,543    88,085    89,429    91,091    92,089    94,084    94,908    97,076       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    16,691        50    17,250       600    19,604     3,900    22,450     9,000    25,655    11,950    29,552    21,950    38,942    30,922    46,523    36,136    51,856       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             88,312    88,312    88,046    88,258    87,075    87,846    85,572    87,048    85,292    87,075    86,250    87,952    89,203    90,998    91,876    94,004    94,722    97,036    97,888   100,228   103,301   105,735   108,328   110,922   116,454   119,540   121,415   125,538   128,172   132,308
16000P                 50    18,167        50    18,659       700    20,974     4,250    23,567     9,500    26,613    12,750    30,603    22,800    39,846    31,760    47,374    37,067    52,721    42,533    56,697    48,292    63,241    55,035    69,093    69,066    79,653    82,898    89,455    90,932    95,454

16100C             88,312    88,312    88,019    88,258    86,822    87,780    85,213    86,888    84,947    86,915    85,931    87,806    88,963    90,892    91,663    93,924    94,523    96,983       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    19,737        50    20,149       750    22,290     4,550    24,671    10,000    27,570    13,150    31,454    23,650    40,751    32,611    48,239    38,038    53,599       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             88,312    88,312    87,979    88,258    86,556    87,700    84,827    86,742    84,561    86,742    85,585    87,660    88,697    90,785    91,424    93,844    94,297    96,917    97,595   100,175   103,114   105,788   108,262   111,055   116,441   119,726   121,256   125,685   128,105   132,521
16200P                 50    21,386        50    21,732       900    23,780     4,750    25,775    10,550    28,568    13,800    32,438    24,500    41,655    33,489    49,103    39,008    54,476    44,342    58,307    50,380    64,904    57,150    70,702    71,088    81,143    84,840    90,825    92,794    96,784

16300C             88,312    88,312    87,700    88,192    86,263    87,620    84,415    86,569    84,149    86,569    85,199    87,487    88,405    90,666    91,158    93,738    94,057    96,837       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    23,102        50    23,381     1,000    25,230     5,100    26,945    11,100    29,565    14,500    33,449    25,400    42,573    34,393    49,981    39,979    55,341       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             88,312    88,312    87,633    88,192    85,878    87,500    83,949    86,383    83,710    86,370    84,800    87,314    88,099    90,546    90,878    93,632    93,804    96,744    97,223   100,082   102,875   105,788   108,129   111,134   116,361   119,872   121,043   125,791   127,999   132,707
16400P                 50    24,897        50    25,123     1,150    26,759     5,550    28,169    11,700    30,603    15,200    34,473    26,300    43,504    35,298    50,859    40,977    56,219    46,190    59,929    52,495    66,566    59,278    72,312    73,096    82,593    86,755    92,169    94,642    98,087

16500C             88,312    88,312    87,314    88,139    85,439    87,381    83,430    86,170    83,231    86,157    84,375    87,128    87,753    90,400    90,573    93,525    93,512    96,651       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    26,746       100    27,052     1,300    28,302     5,950    29,406    12,300    31,654    15,900    35,484    26,800    44,328    36,202    51,737    41,988    57,096       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             88,312    88,312    87,194    88,139    84,907    87,221    82,872    85,957    82,712    85,931    83,896    86,915    87,394    90,240    90,240    93,392    93,206    96,544    96,784    99,962   102,543   105,761   107,916   111,201   116,228   119,992   120,777   125,871   127,839   132,853
16600P                 50    28,648       150    28,927     1,500    29,911     6,350    30,656    12,950    32,731    16,550    36,495    27,700    45,259    37,133    52,614    42,998    57,961    48,079    61,539    54,636    68,202    61,419    73,881    75,118    84,042    88,657    93,499    96,464    99,364

16700C             88,312    88,312    86,809    88,085    84,322    87,061    82,247    85,718    82,140    85,691    83,391    86,689    87,008    90,080    89,894    93,246    92,887    96,425       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    30,576       200    30,802     1,650    31,507     6,800    31,946    13,250    33,649    17,200    37,506    28,650    46,204    38,091    53,505    44,023    58,825       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             88,312    88,312    86,383    88,019    83,696    86,888    81,595    85,465    81,555    85,439    82,845    86,463    86,596    89,908    89,522    93,100    92,528    96,305    96,265    99,803   102,144   105,708   107,636   111,214   116,029   120,085   120,444   125,911   127,613   132,986
16800P                 50    32,531       250    32,691     1,800    33,156     7,300    33,263    13,900    34,766    17,900    38,543    29,650    47,148    39,048    54,397    45,060    59,703    49,994    63,148    56,777    69,825    63,547    75,437    77,113    85,452    90,546    94,789    98,260   100,627

16900C             88,312    88,312    85,918    87,966    82,952    86,689    80,877    85,186    80,903    85,159    82,260    86,197    86,157    89,708    89,123    92,940    92,155    96,159       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    34,513       300    34,593     2,050    34,832     7,850    34,593    14,650    35,923    18,800    39,660    30,650    48,106    40,019    55,288    46,097    60,568       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             88,312    88,312    85,159    87,846    82,140    86,476    80,079    84,880    80,212    84,867    81,648    85,931    85,678    89,509    88,697    92,767    91,756    96,012    95,666    99,603   101,651   105,602   107,277   111,201   115,776   120,138   120,045   125,924   127,334   133,079
17000P                 50    36,495       400    36,508     2,300    36,521     8,450    35,936    15,400    37,093    19,650    40,764    31,700    49,077    41,030    56,179    47,161    61,432    51,949    64,757    58,932    71,421    65,675    76,980    79,108    86,849    92,395    96,065   100,042   101,851

17100C             86,902    88,245    84,548    87,793    81,130    86,197    79,214    84,534    79,467    84,548    80,983    85,638    85,173    89,296    88,245    92,581    91,331    95,839       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    38,490       500    38,423     2,600    38,237     9,050    37,306    16,200    38,277    20,550    41,895    32,800    50,061    42,028    57,070    48,212    62,297       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             86,583    88,245    83,444    87,620    80,119    85,931    78,283    84,189    78,682    84,215    80,278    85,346    84,641    89,070    87,766    92,381    90,878    95,666    94,975    99,364   101,080   105,455   106,852   111,148   115,444   120,165   119,580   125,911   127,001   133,146
17200P                 50    40,485       600    40,338     2,950    39,966     9,700    38,689    17,050    39,501    21,450    43,025    33,848    51,045    43,038    57,961    49,289    63,148    53,918    66,367    61,086    73,003    67,803    78,483    81,076    88,218    94,217    97,316   101,784   103,075

17300C             86,144    88,245    82,433    87,500    78,895    85,598    77,286    83,816    77,844    83,856    79,520    85,013    84,082    88,817    87,248    92,169    90,400    95,480       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    42,480       750    42,254     3,300    41,695    10,400    40,086    17,900    40,724    22,350    44,156    34,859    52,029    44,089    58,865    50,380    64,012       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             85,585    88,245    81,116    87,327    77,539    85,226    76,195    83,391    76,940    83,470    78,722    84,667    83,484    88,564    86,716    91,942    89,894    95,281    94,203    99,085   100,415   105,269   106,333   111,055   115,045   120,165   119,061   125,871   126,602   133,186
17400P                 50    44,475       900    44,182     3,750    43,424    11,150    41,496    18,800    41,974    23,350    45,326    35,936    53,027    44,767    59,703    51,457    64,864    55,926    67,949    63,254    74,546    69,944    79,972    83,031    89,575    96,012    98,539   103,500   104,258

17500C             82,800    88,179    79,507    87,101    76,089    84,840    75,038    82,952    75,969    83,071    77,871    84,295    82,845    88,285    86,157    91,703    89,362    95,068       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                100    46,443     1,050    46,097     4,200    45,153    11,950    42,905    19,800    43,264    24,450    46,510    37,027    54,037    45,658    60,581    52,561    65,702       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             77,850    88,112    77,751    86,862    74,426    84,375    73,788    82,473    74,945    82,632    76,980    83,909    82,167    87,992    85,545    91,450    88,804    94,829    93,326    98,752    99,670   105,030   105,748   110,922   114,592   120,125   118,463   125,791   126,150   133,199
17600P                150    48,425     1,250    48,013     4,700    46,895    12,750    44,342    20,800    44,555    25,550    47,707    38,104    55,022    46,762    61,485    53,665    66,553    57,948    69,532    65,422    76,076    72,059    81,422    84,960    90,892    97,781    99,736   105,189   105,415

17700C             72,900    88,046    74,150    86,569    72,618    83,869    72,431    81,954    73,868    82,180    76,022    83,497    81,462    87,686    84,920    91,184    88,218    94,589       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                200    50,393     1,450    49,914     5,300    48,598    13,650    45,765    21,850    45,858    26,700    48,904    39,248    56,032    48,052    62,403    54,769    67,391       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             68,000    87,913    69,450    86,223    70,662    83,311    71,008    81,409    72,711    81,688    75,012    83,058    80,717    87,354    84,255    90,892    87,607    94,336    92,355    98,380    98,832   104,764   105,070   110,749   114,060   120,045   117,798   125,671   125,631   133,172
17800P                300    52,348     1,750    51,790     5,950    50,287    14,600    47,188    22,950    47,175    27,900    50,114    40,365    57,030    49,196    63,308    55,886    68,215    60,009    71,101    67,577    77,578    74,147    82,845    86,862    92,182    99,510   100,907   106,852   106,559

17900C             63,100    87,780    64,800    85,824    68,508    82,686    69,479    80,824    71,500    81,183    73,948    82,593    79,919    87,008    83,563    90,599    86,955    94,070       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                400    54,303     2,100    53,652     6,650    51,976    15,600    48,624    24,100    48,518    29,200    51,338    41,509    58,041    50,327    64,199    57,003    69,053       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             58,200    87,647    60,250    85,306    65,150    81,994    67,869    80,185    70,224    80,624    72,844    82,114    79,095    86,649    82,832    90,280    86,277    93,778    91,277    97,954    97,901   104,444   104,311   110,536   113,449   119,926   117,079   125,525   125,046   133,133
18000P                550    56,245     2,500    55,487     7,400    53,652    16,700    50,034    25,250    49,861    30,500    52,561    42,693    59,038    51,444    65,090    58,121    69,864    62,084    72,657    69,718    79,041    76,222    84,242    88,750    93,459   101,213   102,037   108,474   107,676

18100C             53,400    87,381    55,750    84,721    61,050    81,236    66,140    79,494    68,867    80,052    71,660    81,595    78,230    86,263    82,061    89,947    85,572    93,485       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                750    58,160     3,000    57,283     8,300    55,261    17,850    51,444    26,550    51,231    31,900    53,798    43,890    60,049    52,614    65,981    59,238    70,689       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             48,650    87,048    51,350    84,042    57,000    80,411    64,332    78,789    67,431    79,440    70,476    81,289    77,312    85,864    81,263    89,602    84,840    93,166    90,041    97,528    96,863   104,085   103,447   110,283   112,770   119,793   116,281   125,352   124,408   133,053
18200P              1,000    60,049     3,600    59,038     9,250    56,870    19,050    52,840    27,850    52,601    33,350    55,035    45,113    61,047    53,758    66,859    60,368    71,500    64,079    74,200    72,059    80,411    78,443    85,545    90,599    94,696   102,862   103,154   110,057   108,767

18300C             43,950    86,662    47,050    83,231    53,100    79,480    62,430    78,004    65,941    78,789    69,133    80,478    76,368    85,439    80,425    89,229    84,069    92,847       -         -         -         -         -         -         -         -         -         -         -         -  
18300P              1,250    61,951     4,250    60,767    10,300    58,440    20,300    54,237    29,200    53,971    34,800    56,259    46,390    62,044    54,942    67,736    61,485    72,298       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             39,400    86,064    42,850    82,327    48,950    78,669    60,421    77,179    64,372    78,097    67,776    79,879    75,371    85,000    79,547    88,857    83,284    92,501    88,697    96,983    95,733   103,673   102,503   109,977   112,025   119,606   115,417   125,139   123,716   132,933
18400P              1,650    63,786     5,050    62,443    11,450    59,969    21,650    55,607    30,650    55,367    36,400    57,495    47,653    63,042    56,112    68,614    62,616    73,083    66,207    75,716    74,107    81,808    80,425    86,875    92,421    95,906   104,484   104,232   111,613   109,818

18500C             34,950    85,346    38,800    81,249    45,250    77,552    57,900    76,315    62,722    77,392    66,367    79,241    74,333    84,534    78,642    88,445    82,446    92,142       -         -         -         -         -         -         -         -         -         -         -         -  
18500P              2,150    65,582     5,950    64,079    12,650    61,472    23,300    56,884    32,150    56,751    38,050    58,732    48,917    64,026    57,323    69,465    63,746    73,868       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             30,650    84,415    34,850    80,052    41,650    76,355    53,400    75,677    60,767    76,940    64,731    78,789    73,150    84,149    77,552    88,099    81,542    91,770    87,234    96,385    94,496   103,208   101,465   109,645   111,201   119,394   114,513   124,900   122,971   132,800
18600P              2,850    67,298     7,000    65,662    14,100    62,882    24,750    58,240    33,800    58,134    39,800    59,956    50,220    65,010    58,440    70,343    64,943    74,626    68,348    77,193    76,142    83,178    82,380    88,179    94,203    97,076   106,040   105,256   113,103   110,828

18700C             26,500    83,297    31,100    78,642    38,250    75,012    50,100    74,652    58,905    76,115    63,148    78,071    71,992    83,617    76,528    87,647    80,651    91,384       -         -         -         -         -         -         -         -         -         -         -         -  
18700P              3,700    68,947     8,250    67,151    15,600    64,278    26,450    59,517    35,600    59,517    41,600    61,180    51,550    65,968    59,663    71,181    66,047    75,384       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             22,600    81,861    27,500    77,060    34,800    73,655    47,250    73,495    57,190    75,091    61,512    77,326    70,795    83,071    75,490    87,181    79,720    90,972    85,665    95,733    93,166   102,689   100,348   109,259   110,310   119,141   113,528   124,621   122,173   132,640
18800P              4,750    70,529     9,550    68,628    17,300    65,595    28,250    60,754    37,500    60,887    43,500    62,390    52,854    66,938    60,781    72,059    67,165    76,142    70,476    78,629    78,150    84,508    84,308    89,442    95,946    98,233   107,557   106,253   114,552   111,813

18900C             18,850    80,225    24,150    75,238    31,700    72,072    44,300    72,325    54,550    74,187    59,956    76,475    69,559    82,499    74,413    86,689    78,775    90,546       -         -         -         -         -         -         -         -         -         -         -         -  
18900P              6,050    72,006    11,150    69,984    19,200    66,832    30,200    61,938    39,500    62,230    45,446    63,587    54,197    67,896    62,097    72,844    68,282    76,887       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             15,600    77,938    20,700    74,280    28,700    71,035    41,300    71,128    51,700    73,216    58,254    75,650    68,282    81,914    73,296    86,184    77,791    90,107    83,976    95,015    91,730   102,130    99,124   108,820   109,339   118,848   112,504   124,315   121,322   132,441
19000P              7,800    73,296    13,050    71,221    21,200    68,029    32,250    63,081    41,650    63,547    47,068    64,771    55,540    68,827    63,308    73,655    69,399    77,618    72,591    80,039    80,119    85,798    86,197    90,666    97,648    99,351   109,006   107,211   115,949   112,757

19100C             12,600    75,530    17,850    73,416    25,900    70,157    38,450    69,878    48,750    72,219    56,498    74,799    66,965    81,302    72,232    85,652    76,780    89,642       -         -         -         -         -         -         -         -         -         -         -         -  
19100P              9,800    74,493    15,200    72,365    23,550    69,093    34,400    64,199    43,750    64,877    48,678    65,941    56,884    69,758    64,491    74,480    70,490    78,337       -         -         -         -         -         -         -         -         -         -         -         -  

19200C              9,850    74,639    15,250    72,458    23,300    69,199    35,800    68,534    46,000    71,181    54,400    73,881    65,635    80,651    71,048    85,106    75,743    89,163    82,180    94,243    90,200   101,518    97,834   108,341   108,301   118,516   111,414   123,982   120,404   132,215
19200P             12,150    75,557    17,600    73,402    25,800    70,184    36,700    65,462    46,050    66,154    50,353    67,071    58,254    70,676    65,741    75,224    71,593    79,055    74,679    81,396    82,061    87,035    88,046    91,849    99,311   100,441   110,416   108,142   117,306   113,675

19300C              7,900    73,416    12,950    71,381    20,750    68,215    33,200    67,151    43,450    70,077    51,750    72,963    64,305    79,986    70,051    84,548    74,679    88,671       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             14,900    78,270    20,300    74,320    28,550    71,088    39,150    66,992    48,350    67,431    52,003    68,215    59,610    71,567    66,938    75,996    72,671    79,746       -         -         -         -         -         -         -         -         -         -         -         -  

19400C              6,100    72,139    10,900    70,210    18,550    67,111    30,800    65,702    40,950    68,947    49,200    72,006    62,922    79,294    68,854    83,976    73,602    88,165    80,278    93,405    88,591   100,853    96,451   107,823   107,211   118,157   110,270   123,610   119,447   131,962
19400P             18,050    80,691    23,450    75,051    31,350    71,966    41,700    68,481    50,739    68,628    53,665    69,332    60,967    72,445    68,135    76,727    73,748    80,425    76,727    82,712    83,962    88,245    89,854    93,006   100,920   101,465   111,773   109,046   118,596   114,566

19500C              4,650    70,729     9,100    68,933    16,750    65,835    28,550    64,199    38,550    67,776    46,650    71,022    61,485    78,589    67,590    83,377    72,498    87,647       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             21,750    82,420    26,750    77,007    34,150    72,844    44,350    69,931    52,574    69,878    55,381    70,357    62,270    73,376    69,306    77,472    74,812    81,090       -         -         -         -         -         -         -         -         -         -         -         -  

19600C              3,450    69,213     7,650    67,510    14,850    64,611    26,350    62,643    36,300    66,579    44,250    69,997    60,049    77,858    66,353    82,765    71,367    87,101    78,297    92,514    86,875   100,149    94,975   107,264   106,054   117,771   109,060   123,211   118,423   131,683
19600P             25,450    84,135    30,250    78,762    37,350    74,160    47,200    71,288    54,476    71,035    57,070    71,394    63,627    74,227    70,463    78,190    75,863    81,741    78,736    83,976    85,811    89,402    91,610    94,110   102,476   102,463   113,063   109,911   119,846   115,430

19700C              2,600    67,550     6,350    66,034    13,100    63,321    24,500    61,060    34,150    65,329    42,000    68,947    58,639    77,100    64,943    82,114    70,370    86,569       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             29,900    84,867    33,900    80,345    40,150    76,062    51,150    72,205    56,471    71,820    58,719    72,458    64,970    75,012    71,620    78,948    76,900    82,420       -         -         -         -         -         -         -         -         -         -         -         -  

19800C              1,850    65,861     5,250    64,478    11,650    61,911    22,800    59,437    32,250    64,079    39,750    67,869    57,110    76,328    63,667    81,462    69,213    86,011    76,209    91,570    85,093    99,390    93,432   106,652   104,843   117,332   107,809   122,772   117,345   131,364
19800P             34,300    85,652    37,750    81,715    43,850    77,326    54,400    73,349    58,293    72,844    60,382    73,429    66,300    75,810    72,751    79,627    77,924    83,045    80,677    85,199    87,593    90,519    93,299    95,174   103,979   103,420   114,300   110,749   121,056   116,268

19900C              1,350    64,066     4,300    62,869    10,300    60,475    21,150    57,801    30,450    62,789    37,700    66,779    55,400    75,530    62,230    80,770    68,042    85,425       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             38,700    86,450    41,800    82,859    47,550    78,563    57,203    74,466    60,089    73,801    62,031    74,054    67,603    76,594    73,868    80,292    78,922    83,643       -         -         -         -         -         -         -         -         -         -         -         -  

20000C              1,000    62,204     3,500    61,193     9,100    58,972    19,600    56,285    28,700    61,499    35,800    65,648    53,200    74,706    60,874    80,079    66,859    84,827    74,081    90,559    83,244    98,579    91,823   106,001   103,567   116,867   106,506   122,320   116,228   131,031
20000P             43,300    86,982    46,000    83,829    51,200    79,826    59,357    75,517    61,871    74,945    63,600    74,918    68,880    77,339    74,958    80,943    79,906    84,242    82,553    86,356    89,309    91,583    94,935    96,198   105,415   104,351   115,470   111,547   122,200   117,066

20200C                500    58,413     2,300    57,682     7,000    55,873    16,750    53,718    25,500    58,852    32,350    63,374    48,950    73,017    58,267    78,669    64,411    83,590       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             52,800    87,647    54,700    85,399    59,200    81,755    63,467    77,472    65,183    76,488    66,606    76,554    71,314    78,629    77,073    82,194    81,808    85,386       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                250    54,530     1,450    54,024     5,350    52,628    14,250    51,072    22,550    56,179    29,100    61,047    45,150    71,274    54,300    77,166    61,911    82,287    69,559    88,391    79,334    96,810    88,405   104,577   100,827   115,843   103,726   121,296   113,834   130,273
20400P             62,500    88,046    63,850    86,450    67,650    83,271    67,271    79,174    68,322    78,084    69,452    78,071    73,655    79,959    79,095    83,377    83,617    86,476    86,090    88,498    92,528    93,565    97,994    98,100   108,102   106,094   117,651   113,050   124,328   118,582

20600C                100    50,593       950    50,247     4,000    49,289    12,050    48,385    19,850    53,452    26,150    58,666    41,600    69,465    50,700    75,637    59,384    80,930       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             72,400    88,179    73,250    87,181    73,163    84,548    70,729    80,677    71,221    79,520    72,099    79,440    75,863    81,196    81,010    84,481    85,332    87,500       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50    46,629       600    46,430     2,950    45,885    10,150    45,658    17,450    50,739    23,400    56,259    38,250    67,617    46,900    74,014    55,550    79,520    65,741    86,223    75,876    95,041    85,346   103,141    97,861   114,672   100,747   120,152   111,254   129,395
20800P             82,350    88,245    80,704    87,620    76,900    85,492    73,854    81,994    73,881    80,810    74,546    80,704    77,938    82,353    82,805    85,519    86,955    88,458    89,309    90,466    95,480    95,400   100,787    99,869   110,549   107,703   119,580   114,433   126,230   119,992

21000C                 50    42,639       350    42,573     2,200    42,440     8,500    42,919    15,250    48,013    20,900    53,825    35,100    65,715    43,650    72,391    51,850    78,044       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             88,312    88,312    83,484    87,873    79,760    86,144    76,581    83,125    76,288    81,967    77,007    82,047    79,866    83,430    84,481    86,489    88,471    89,362       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    38,663       200    38,716     1,650    39,022     7,100    40,205    13,300    45,299    18,600    51,391    32,150    63,773    40,500    70,702    48,300    76,528    60,800    83,710    71,660    92,967    81,622   101,439    94,696   113,369    97,608   118,888   108,488   128,411
21200P             88,312    88,312    85,505    88,059    82,287    86,769    78,935    84,082    78,430    82,992    78,802    82,872    81,635    84,415    86,037    87,394    89,868    90,200    92,115    92,169    98,047    96,996   103,247   101,412   112,717   109,166   121,256   115,670   127,919   121,282

21400C                 50    34,739       100    34,872     1,200    35,644     5,900    37,506    11,600    42,666    16,550    48,970    29,400    61,791    38,150    69,133    44,950    74,945       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             88,312    88,312    86,862    88,192    84,135    87,208    80,943    84,893    80,318    83,896    80,611    83,790    83,271    85,319    87,460    88,218    91,158    90,972       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    30,922        50    31,068       850    32,332     4,850    34,846    10,050    40,033    14,650    46,536    26,800    59,770    34,400    67,138    41,700    73,322    53,900    81,010    67,298    90,745    77,711    99,577    91,344   111,946    94,310   117,505   105,548   127,307
21600P             88,312    88,312    87,607    88,245    85,545    87,553    82,619    85,572    81,967    84,681    82,220    84,601    84,747    86,144    88,750    88,977    92,328    91,690    94,536    93,658   100,268    98,406   105,375   102,809   114,619   110,483   122,679   116,787   129,369   122,453

21800C                 50    27,291        50    27,570       600    29,113     4,000    32,252     8,650    37,452    12,950    44,142    24,400    57,748    32,150    65,462    38,650    71,647       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             88,312    88,312    87,766    88,245    86,529    87,793    84,002    86,144    83,364    85,359    83,603    85,319    86,051    86,875    89,908    89,655    93,366    92,328       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    23,913        50    24,339       400    25,988     3,250    29,725     7,450    34,965    11,400    41,775    22,150    55,687    29,750    63,680    35,750    69,931    47,550    78,150    61,000    88,351    73,668    97,595    87,833   110,390    90,865   116,015   102,463   126,110
22000P             88,312    88,312    88,312    88,312    87,141    87,939    85,120    86,609    84,561    85,944    84,814    85,957    87,181    87,514    90,918    90,280    94,297    92,913    96,531    94,922   102,117    99,630   107,184   104,019   116,255   111,666   123,849   117,784   130,606   123,503

22200C                 50    20,841        50    21,426       300    23,155     2,700    27,331     6,400    32,558    10,000    39,434    20,050    53,612    27,100    61,738    33,000    68,175       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             88,312    88,312    88,312    88,312    87,647    88,085    85,971    86,982    85,545    86,450    85,838    86,503    88,232    88,139    91,809    90,825    95,095    93,445       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    18,101        50    18,819       200    20,375     2,250    25,083     5,450    30,204     8,750    37,146    18,250    51,604    24,750    59,810    30,400    66,380    41,700    75,131    54,800    85,824    68,550    95,467    84,175   108,714    87,287   114,419    99,231   124,807
22400P             88,312    88,312    88,312    88,312    87,846    88,139    86,689    87,301    86,356    86,875    86,676    86,968    89,096    88,657    92,568    91,317    95,760    93,911    98,114    95,986   103,593   100,654   108,661   105,070   117,598   112,704   124,767   118,649   131,590   124,448

22600C                 50    15,680        50    16,531       150    17,928     1,850    22,902     4,750    28,129     7,650    34,925    16,650    49,648    22,550    57,855    27,900    64,531       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             88,312    88,312    88,312    88,312    88,125    88,218    87,181    87,540    87,021    87,234    87,381    87,367    89,828    89,110    93,193    91,743    96,318    94,310       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    13,579        50    14,536       100    15,561     1,500    20,827     4,100    26,107     6,650    32,744    15,150    47,707    20,500    55,886    25,600    62,682    36,400    71,979    49,050    83,151    62,550    93,219    80,411   106,905    83,400   112,717    95,839   123,384
22800P             88,312    88,312    88,312    88,312    88,139    88,232    87,567    87,740    87,527    87,514    87,939    87,713    90,426    89,509    93,698    92,102    96,757    94,656    99,284    96,824   104,710   101,505   109,804   105,947   118,675   113,595   125,445   119,394   132,361   125,272

23000C                 50    11,757        50    12,794        50    13,073     1,200    18,846     3,450    24,019     5,800    30,696    13,600    45,658    18,600    53,918    23,400    60,781       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             88,312    88,312    88,312    88,312    86,529    87,354    87,859    87,899    87,926    87,766    88,378    87,992    90,905    89,841    94,084    92,408    97,076    94,948       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    10,201        50    11,291        50    11,584       950    16,957     2,950    22,171     5,300    29,100    12,150    43,597    16,800    51,909    21,350    58,865    31,600    68,721    43,750    80,358    56,900    90,852    75,350   105,003    77,650   110,908    92,381   121,881
23200P             88,312    88,312    88,312    88,312    88,258    88,272    88,072    88,019    88,232    87,966    88,724    88,218    91,277    90,120    94,350    92,674    97,289    95,188   100,029    97,475   105,469   102,183   110,629   106,679   119,473   114,366   125,857   120,019   132,906   125,990

23400C                 50     8,871        50     9,988        50    10,307       750    15,215     2,550    20,508     4,450    26,919    10,850    41,575    15,150    49,901    19,450    56,937       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             88,312    88,312    88,312    88,312    88,312    88,312    88,192    88,099    88,431    88,112    88,977    88,418    91,530    90,346    94,523    92,873    97,382    95,374       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50     8,831        50     8,871        50     9,190       600    13,632     2,000    18,380     3,950    25,270     9,650    39,567    13,650    47,919    17,650    54,995    27,250    65,342    38,900    77,472    51,600    88,378    69,600   102,981    72,200   109,006    87,850   120,271
23600P             88,312    88,312    88,312    88,312    88,312    88,312    88,285    88,165    88,578    88,232    89,136    88,564    91,703    90,533    94,589    93,020    97,395    95,507   100,415    97,941   105,881   102,689   111,148   107,264   120,005   115,005   126,044   120,511   133,212   126,602

23800C                 50     8,831       -         -          50     8,831       500    12,262     1,750    17,024     3,400    23,487     8,600    37,639    12,250    45,938    16,000    53,040       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             88,312    88,312       -         -      88,312    88,312    88,351    88,232    88,684    88,338    89,243    88,684    91,796    90,666    94,576    93,126    97,316    95,587       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50     8,831       -         -          50     8,831       400    10,932     1,500    15,640     2,900    21,745     7,600    35,683    10,950    43,943    14,450    51,072    23,400    61,938    34,400    74,480    46,700    85,798    64,200   100,867    67,000   107,011    82,250   118,569
24000P             88,312    88,312       -         -      88,312    88,312    88,378    88,258    88,724    88,391    89,309    88,764    91,809    90,759    94,483    93,179    97,143    95,627   100,454    98,220   105,974   103,035   111,374   107,690   120,271   115,497   126,004   120,910   133,305   127,094

24200C                 50     8,831       -         -          50     8,831       300     9,589     1,250    14,231     2,500    20,176     6,700    33,782     9,750    41,961       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P             88,312    88,312       -         -      88,312    88,312    88,391    88,285    88,750    88,445    89,322    88,830    91,770    90,825    94,323    93,206       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50     8,831       -         -          50     8,831       250     8,831     1,000    12,768     2,150    18,686     5,900    31,933     8,700    40,046       -         -      19,900    58,426    30,300    71,407    42,150    83,151    59,050    98,646    62,050   104,923    76,900   116,774
24400P             88,312    88,312       -         -      88,312    88,312    88,391    88,312    88,750    88,484    89,296    88,870    91,676    90,852    94,110    93,193       -         -     100,175    98,353   105,774   103,234   111,321   107,982   120,298   115,882   125,738   121,189   133,199   127,493

24600C                -         -         -         -          50     8,831       200     8,831       850    11,664     1,800    17,143     5,200    30,164     7,700    38,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -         -         -      88,312    88,312    88,391    88,325    88,724    88,511    89,269    88,897    91,557    90,852    93,844    93,153       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -         -         -          50     8,831       150     8,831       700    10,533     1,550    15,853     4,550    28,422     6,800    36,215       -         -      16,850    54,915    26,600    68,282    37,950    80,425    54,250    96,358    57,350   102,742    71,800   114,898
24800P                -         -         -         -      88,312    88,312    88,391    88,325    88,697    88,524    89,216    88,897    91,384    90,839    93,552    93,073       -         -      99,656    98,326   105,322   103,287   111,028   108,142   120,085   116,135   125,259   121,349   132,867   127,786

25000C                -         -         -         -          50     8,831       100     8,831       600     9,629     1,300    14,523     4,100    26,972     6,000    34,367       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -         -         -      88,312    88,312    88,378    88,338    88,671    88,524    89,136    88,897    91,198    90,799    93,219    92,967       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -          50     8,831        50     8,831       500     8,831     1,050    13,113     3,450    25,070     5,250    32,518       -         -      14,150    51,404    23,200    65,090    34,050    77,618    49,700    93,964    52,950   100,494    66,950   112,930
25200P                -         -         -         -      88,312    88,312    88,378    88,338    88,631    88,524    89,070    88,883    90,998    90,732    92,873    92,847       -         -      98,938    98,167   104,644   103,208   110,496   108,182   119,646   116,281   124,594   121,415   132,348   127,972

25400C                -         -         -         -          50     8,831        50     8,831       400     8,831       900    12,076     3,000    23,501     4,600    30,749       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -      88,312    88,312    88,351    88,338    88,591    88,511    89,003    88,870    90,799    90,666    92,514    92,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -          50     8,831        50     8,831       300     8,831       750    10,999     2,600    21,998     4,000    28,980       -         -      11,800    47,906    20,200    61,911    30,450    74,772    45,450    91,517    48,800    98,180    62,300   110,882
25600P                -         -         -         -      88,312    88,312    88,351    88,338    88,564    88,498    88,923    88,844    90,586    90,573    92,155    92,541       -         -      98,060    97,901   103,779   103,021   109,778   108,115   119,008   116,308   123,743   121,375   131,643   128,065

25800C                -         -         -         -          50     8,831        50     8,831       250     8,831       650    10,161     2,250    20,561     3,500    27,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -      88,312    88,312    88,351    88,338    88,524    88,498    88,870    88,817    90,373    90,479    91,809    92,368       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -          50     8,831        50     8,831       200     8,831       500     8,990     1,900    19,058     3,000    25,642       -         -       9,750    44,435    17,450    58,666    27,150    71,873    41,450    88,977    44,850    95,786    57,900   108,767
26000P                -         -         -         -      88,312    88,312    88,351    88,338    88,498    88,484    88,777    88,777    90,147    90,373    91,437    92,182       -         -      97,076    97,542   102,769   102,715   108,873   107,929   118,170   116,242   122,732   121,242   130,752   128,052

26200C                -         -         -         -          50     8,831        50     8,831       150     8,831       450     8,831     1,650    17,808     2,600    24,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -      88,312    88,312    88,312    88,312    88,458    88,458    88,737    88,764    89,961    90,267    91,118    91,996       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -          50     8,831        50     8,831       100     8,831       350     8,831     1,400    16,505     2,200    22,450       -         -       8,000    41,043    15,000    55,434    24,150    68,960    37,750    86,396    41,150    93,339    53,750   106,586
26400P                -         -         -         -      88,312    88,312    88,312    88,312    88,458    88,458    88,657    88,724    89,761    90,147    90,759    91,770       -         -      96,052    97,090   101,638   102,316   107,849   107,650   117,186   116,069   121,562   121,016   129,714   127,959

26600C                -         -         -         -          50     8,831       -         -          50     8,831       300     8,831     1,200    15,334     1,900    21,053       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -      88,312    88,312       -         -      88,418    88,431    88,617    88,684    89,602    90,041    90,479    91,583       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -          50     8,831       -         -         -         -         250     8,831     1,000    14,111     1,600    19,564       -         -       6,500    37,732    12,850    52,229    21,400    66,021    34,250    83,750    37,700    90,852    49,750   104,311
26800P                -         -         -         -      88,312    88,312       -         -         -         -      88,578    88,657    89,415    89,921    90,187    91,371       -         -      95,015    96,584   100,468   101,838   106,705   107,277   116,042   115,789   120,285   120,710   128,517   127,759

27000C                -         -         -         -          50     8,831        50     8,831        50     8,831       200     8,831       850    13,060     1,350    18,181       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -      88,312    88,312    88,312    88,312    88,365    88,405    88,538    88,631    89,282    89,814    89,934    91,158       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -          50     8,831       -         -         -         -         150     8,831       700    11,943     1,150    16,944       -         -       5,250    34,553    10,950    49,077    18,900    63,068    31,050    81,076    34,450    88,298    46,000   101,997
27200P                -         -         -         -      88,312    88,312       -         -         -         -      88,484    88,578    89,123    89,681    89,721    90,972       -         -      94,017    96,039    99,257   101,292   105,482   106,825   114,792   115,430   118,888   120,311   127,187   127,493

27400C                -         -         -         -          50     8,831       -         -          50     8,831       100     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P                -         -         -         -      88,312    88,312       -         -      88,365    88,405    88,484    88,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -         800    14,483       -         -       4,150    31,374     9,250    45,924    16,650    60,142    28,050    78,350    31,400    85,705       -         -  
27600P                -         -         -         -      88,312    88,312       -         -         -         -      88,431    88,538       -         -      89,322    90,586       -         -      93,046    95,427    98,034   100,681   104,205   106,306   113,422   114,991   117,399   119,846       -         -  

27800C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -         -         -      88,312    88,312       -         -         -         -      88,431    88,524       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -         -         -          50     8,831        50     8,831        50     8,831        50     8,831       350     8,831       550    12,302       -         -       3,300    28,475     7,750    42,812    14,600    57,203    25,250    75,583    28,550    83,058       -         -  
28000P                -         -         -         -      88,312    88,312    88,312    88,312    88,312    88,312    88,378    88,458    88,750    89,296    89,016    90,227       -         -      92,222    94,842    96,824   100,029   102,902   105,721   111,972   114,473   115,843   119,301       -         -  

28200C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -      88,312    88,312       -         -         -         -      88,378    88,458       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -         -         -          50     8,831       -         -          50     8,831        50     8,831       -         -         350    10,187       -         -       2,550    25,589     6,500    39,860    12,750    54,290    22,700    72,817    25,900    80,398       -         -  
28400P                -         -         -         -      88,312    88,312       -         -      88,312    88,312    88,378    88,458       -         -      88,764    89,854       -         -      91,437    94,217    95,720    99,351   101,598   105,083   110,483   113,901   114,220   118,689       -         -  

28600C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -      88,312    88,312       -         -         -         -      88,378    88,458       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -         250     8,831       -         -       2,000    23,048     5,400    36,960    11,100    51,431    20,350    70,051    23,450    77,725       -         -  
28800P                -         -         -         -      88,312    88,312       -         -         -         -      88,378    88,458       -         -      88,644    89,615       -         -      90,812    93,645    94,669    98,646   100,308   104,418   108,966   113,249   112,584   118,010       -         -  

29000C                -         -         -         -          50     8,831        50     8,831        50     8,831        50     8,831       150     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -      88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,511    88,937       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -         150     8,831       -         -       1,500    20,455     4,450    34,127     9,600    48,571    18,150    67,231    21,150    74,998       -         -  
29200P                -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,511    89,322       -         -      90,227    93,033    93,698    97,927    99,045   103,700   107,410   112,531   110,908   117,279       -         -  

29400C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P                -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -         100     8,831       -         -       1,150    18,234     3,600    31,308     8,300    45,818    16,200    64,478    19,050    72,298       -         -  
29600P                -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,445    89,136       -         -      89,801    92,501    92,767    97,183    97,861   102,955   105,907   111,799   109,259   116,508       -         -  

29800C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -          50     8,831        50     8,831        50     8,831        50     8,831        50     8,831        50     8,831       -         -         850    16,066     2,950    28,794     7,100    43,038    14,350    61,658    17,100    69,572       -         -  
30000P                -         -         -         -      88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,378    88,657    88,378    88,897       -         -      89,429    91,969    92,036    96,491    96,704   102,183   104,365   110,988   107,623   115,670       -         -  

30200C                -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P                -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -         600    13,925       -         -       6,100    40,445    12,700    58,892    15,300    66,845       -         -  
30400P                -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,378    88,883       -         -      89,096    91,437       -         -      95,680   101,425   102,902   110,150   106,001   114,805       -         -  

30600C                -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P                -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -         450    12,289       -         -       5,200    37,878    11,200    56,152    13,650    64,132       -         -  
30800P                -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,910    91,038       -         -      94,709   100,654   101,479   109,286   104,444   113,901       -         -  

31000C                -         -         -         -          50     8,831       -         -         -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -      88,312    88,312       -         -         -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -         300    10,440       -         -       4,400    35,364     9,850    53,452    12,150    61,446       -         -  
31200P                -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,711    90,573       -         -      93,818    99,883   100,135   108,408   102,942   112,970       -         -  

31400C                -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -         200     8,871       -         -       3,700    32,917     8,600    50,739    10,750    58,732       -         -  
31600P                -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,578    90,174       -         -      93,006    99,098    98,832   107,490   101,479   111,999       -         -  

32000C                -         -         -         -         -         -         -         -         -         -          50     8,831        50     8,831        50     8,831       -         -         150     8,831       -         -       3,100    30,590     7,500    48,106     9,500    56,086       -         -  
32000P                -         -         -         -         -         -         -         -         -         -      88,312    88,312    88,312    88,312    88,312    88,312       -         -      88,511    89,921       -         -      92,288    98,340    97,622   106,572   100,122   111,028       -         -  

32400C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -          50     8,831       -         -         100     8,831       -         -       2,600    28,408     6,500    45,499     8,350    53,439       -         -  
32400P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,445    89,642       -         -      91,676    97,622    96,504   105,641    98,832   110,030       -         -  

32800C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -          50     8,831       -         -          50     8,831       -         -       2,150    26,240     5,650    43,038     7,350    50,899       -         -  
32800P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,378    89,282       -         -      91,118    96,903    95,507   104,737    97,675   109,060       -         -  

33000C                -         -         -         -         -         -         -         -         -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -          50     8,831       -         -          50     8,831       -         -       1,750    24,112     4,850    40,538     6,400    48,305       -         -  
33200P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,378    89,256       -         -      90,612    96,172    94,549   103,806    96,544   108,035       -         -  

33600C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -          50     8,831       -         -          50     8,831       -         -       1,450    22,264     4,150    38,104     5,600    45,885       -         -  
33600P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,312    88,312       -         -      90,227    95,533    93,698   102,875    95,560   107,065       -         -  

34000C                -         -         -         -         -         -         -         -         -         -          50     8,831        50     8,831        50     8,831       -         -          50     8,831       -         -       1,150    20,255     3,550    35,803     4,850    43,424       -         -  
34000P                -         -         -         -         -         -         -         -         -         -      88,312    88,312    88,312    88,312    88,312    88,312       -         -      88,312    88,312       -         -      89,828    94,842    92,940   101,997    94,629   106,067       -         -  

34400C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -          50     8,831       -         -          50     8,831       -         -         950    18,659     3,000    33,502     4,150    40,937       -         -  
34400P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,312    88,312       -         -      89,575    94,297    92,248   101,093    93,751   105,030       -         -  

34800C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -          50     8,831       -         -          50     8,831       -         -         750    16,944     2,550    31,374     3,600    38,716       -         -  
34800P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,312    88,312       -         -      89,309    93,685    91,663   100,255    93,046   104,112       -         -  

35000C                -         -         -         -         -         -         -         -         -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -          50     8,831       -         -          50     8,831       -         -         600    15,441     2,150    29,299     3,050    36,348       -         -  
35200P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,312    88,312       -         -      89,110    93,166    91,144    99,430    92,341   103,114       -         -  

35600C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -          50     8,831       -         -          50     8,831       -         -         500    14,244     1,800    27,291     2,600    34,181       -         -  
35600P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,977    92,767    90,692    98,619    91,756   102,183       -         -  

36000C                -         -         -         -         -         -         -         -         -         -          50     8,831        50     8,831        50     8,831       -         -          50     8,831       -         -         400    12,980     1,500    25,376       -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -      88,312    88,312    88,312    88,312    88,312    88,312       -         -      88,312    88,312       -         -      88,844    92,328    90,307    97,848       -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -          50     8,831       -         -          50     8,831       -         -         300    11,571     1,200    23,288       -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,711    91,836    89,908    96,996       -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -          50     8,831       -         -          50     8,831       -         -         200     9,935     1,000    21,639       -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,578    91,264    89,642    96,331       -         -         -         -  

37000C                -         -         -         -         -         -         -         -         -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -          50     8,831       -         -         -         -         -         -         150     8,871       800    19,843       -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -         -         -         -         -      88,511    90,892    89,376    95,600       -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -         -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -          50     8,831        50     8,831       -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -      88,312    88,312    88,312    88,312       -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (Applicable Date: 06/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312              
                      L         S         L         S  
F                 340,599   340,599   340,599   340,599



Back to Top



HST (Applicable Date: 06/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312              
                      L         S         L         S  
F                 347,795   347,795   347,795   347,795



Back to Top



HTI (Applicable Date: 06/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2212                2303              
                      L         S         L         S         L         S         L         S  
F                  23,168    23,168    23,168    23,168    23,168    23,168    23,168    23,168

2750C              23,168    23,168       -         -         -         -         -         -  
2750P                  50     2,316       -         -         -         -         -         -  

2800C              23,104    23,132       -         -         -         -         -         -  
2800P                  50     2,316       -         -         -         -         -         -  

2850C              23,098    23,132       -         -         -         -         -         -  
2850P                  50     2,316       -         -         -         -         -         -  

2900C              23,091    23,131       -         -         -         -         -         -  
2900P                  50     2,316       -         -         -         -         -         -  

2950C              23,083    23,130       -         -         -         -         -         -  
2950P                  50     2,316       -         -         -         -         -         -  

3000C              22,999    23,092       -         -         -         -         -         -  
3000P                  50     2,633       -         -         -         -         -         -  

3050C              22,981    23,091       -         -      22,610    22,934       -         -  
3050P                 100     3,246       -         -       2,350     5,382       -         -  

3100C              22,882    23,052       -         -      22,474    22,865       -         -  
3100P                 150     3,817       -         -       2,600     5,780       -         -  

3150C              22,774    23,012       -         -      22,325    22,790       -         -  
3150P                 200     4,392       -         -       2,900     6,213       -         -  

3200C              22,655    22,971       -         -      22,149    22,703    22,677    23,223
3200P                 250     4,990       -         -       3,250     6,673     5,329     8,601

3250C              22,519    22,930       -         -      21,946    22,599    22,526    23,149
3250P                 300     5,620       -         -       3,650     7,159     5,721     9,041

3300C              22,293    22,850    21,777    22,511    21,714    22,480    22,347    23,059
3300P                 400     6,326     1,550     6,769     4,100     7,662     6,164     9,505

3350C              22,046    22,768    21,492    22,383    21,466    22,354    22,160    22,967
3350P                 500     7,049     1,750     7,352     4,527     8,163     6,580     9,953

3400C              21,705    22,648    21,156    22,232    21,198    22,220    21,946    22,858
3400P                 650     7,809     2,100     7,973     4,924     8,663     7,041    10,419

3450C              21,331    22,524    20,767    22,054    20,890    22,059    21,716    22,741
3450P                 800     8,585     2,450     8,599     5,442     9,222     7,499    10,880

3500C              20,915    22,395    20,349    21,869    20,551    21,882    21,464    22,611
3500P               1,000     9,380     2,850     9,236     5,870     9,735     7,976    11,344

3550C              20,346    22,193    19,854    21,637    20,189    21,696    21,190    22,469
3550P               1,200    10,191     3,100     9,897     6,329    10,263     8,523    11,827

3600C              19,723    21,986    19,326    21,397    19,797    21,491    20,899    22,316
3600P               1,450    11,011     3,550    10,558     6,841    10,810     9,026    12,290

3650C              18,961    21,704    18,726    21,109    19,372    21,266    20,581    22,147
3650P               1,800    11,817     4,050    11,222     7,284    11,339     9,509    12,746

3700C              18,107    21,381    18,086    20,810    18,917    21,024    20,246    21,967
3700P               2,200    12,616     4,600    11,887     7,913    11,914    10,008    13,204

3750C              17,159    21,016    17,380    20,466    18,432    20,762    19,890    21,773
3750P               2,650    13,405     5,250    12,536     8,432    12,464    10,532    13,661

3800C              16,114    20,608    16,623    20,090    17,916    20,480    19,512    21,569
3800P               3,150    14,181     5,950    13,178     9,014    13,026    11,050    14,115

3850C              14,900    20,125    15,816    19,670    17,372    20,180    19,114    21,349
3850P               3,650    14,963     6,700    13,814     9,649    13,585    11,589    14,563

3900C              13,100    19,568    14,962    19,218    16,803    19,854    18,695    21,116
3900P               4,350    15,675     7,500    14,439    10,318    14,133    12,121    15,007

3950C              11,450    18,915    14,074    18,723    16,206    19,513    18,260    20,869
3950P               5,200    16,328     8,400    15,039    10,963    14,675    12,665    15,442

4000C               9,650    18,468    13,108    18,223    15,542    19,173    17,784    20,616
4000P               6,200    16,925     9,401    15,590    11,613    15,207    13,202    15,870

4050C               8,300    18,014    12,186    17,637    14,901    18,782    17,312    20,339
4050P               7,300    17,482    10,290    16,107    12,271    15,720    13,738    16,291

4100C               7,050    17,524    10,950    17,024    14,258    18,372    16,819    20,049
4100P               8,600    17,960    11,213    16,573    12,927    16,222    14,276    16,696

4150C               6,000    16,956     9,800    16,380    13,567    17,948    16,313    19,747
4150P              10,000    18,399    12,128    17,020    13,573    16,716    14,804    17,095

4200C               5,050    16,353     8,650    15,712    12,906    17,506    15,795    19,432
4200P              11,450    18,816    13,041    17,550    14,220    17,170    15,325    17,497

4250C               4,250    15,699     7,700    15,021    12,243    17,051    15,279    19,106
4250P              13,150    19,155    13,939    18,153    14,852    17,634    15,841    17,873

4300C               3,550    15,013     6,850    14,318    11,582    16,583    14,759    18,771
4300P              14,470    19,742    14,794    18,609    15,458    18,017    16,340    18,215

4350C               2,950    14,297     6,050    13,754    10,993    16,119    14,237    18,428
4350P              15,623    20,318    15,620    19,110    16,045    18,412    16,825    18,556

4400C               2,500    13,546     5,400    13,169    10,347    15,634    13,716    18,076
4400P              16,679    20,779    16,401    19,561    16,610    18,786    17,296    18,880

4450C               1,950    12,817     4,750    12,587     9,766    15,156    13,216    17,723
4450P              17,658    21,194    17,142    19,980    17,150    19,138    17,747    19,190

4500C               1,650    12,044     4,200    11,997     9,050    14,668    12,706    17,360
4500P              18,560    21,565    17,819    20,345    17,665    19,471    18,181    19,484

4550C               1,400    11,282     3,700    11,408     8,350    14,179    12,205    16,994
4550P              19,330    21,851    18,471    20,702    18,151    19,782    18,600    19,771

4600C               1,050    10,518     3,250    10,822     7,750    13,704    11,626    16,594
4600P              20,063    22,135    19,049    21,003    18,623    20,086    19,000    20,043

4650C                 850     9,767     2,900    10,250     7,150    13,220    11,122    16,211
4650P              20,637    22,330    19,574    21,272    19,053    20,356    19,379    20,298

4700C                 700     9,038     2,500     9,673     6,550    12,724    10,632    15,828
4700P              21,100    22,478    20,077    21,535    19,467    20,618    19,735    20,536

4750C                 550     8,316     2,200     9,118     6,050    12,253    10,133    15,435
4750P              21,531    22,624    20,493    21,740    19,835    20,846    20,080    20,769

4800C                 400     7,587     1,950     8,583     5,550    11,774     9,678    15,055
4800P              21,942    22,769    20,888    21,941    20,188    21,067    20,403    20,986

4850C                 350     6,966     1,700     8,055     5,100    11,307     9,188    14,653
4850P              22,145    22,821    21,226    22,109    20,527    21,281    20,701    21,186

4900C                 250     6,285     1,450     7,526     4,700    10,856     8,650    14,270
4900P              22,426    22,919    21,548    22,274    20,817    21,460    20,988    21,381

4950C                 200     5,695     1,250     7,023     4,400    10,456     8,100    13,878
4950P              22,590    22,969    21,815    22,409    21,111    21,649    21,253    21,560

5000C                 150     5,109     1,100     6,560     4,000     9,992     7,600    13,494
5000P              22,741    23,019    22,024    22,511    21,357    21,802    21,506    21,734

5100C                 100     4,140       800     5,643     3,500     9,244     6,850    12,806
5100P              22,907    23,070    22,406    22,708    21,792    22,080    21,943    22,034

5200C                  50     3,190       550     4,766     2,800     8,317     5,950    12,029
5200P              23,046    23,119    22,660    22,841    22,165    22,325    22,326    22,305

5300C                  50     2,691       -         -       2,350     7,566     5,200    11,293
5300P              23,062    23,120       -         -      22,442    22,510    22,633    22,526

5400C                  50     2,316       -         -       1,950     6,841     4,500    10,552
5400P              23,168    23,168       -         -      22,668    22,665    22,894    22,720

5500C                  50     2,316       -         -       1,600     6,145     3,900     9,843
5500P              23,168    23,168       -         -      22,848    22,796    23,099    22,879

5600C                  50     2,316       -         -       1,300     5,490       -         -  
5600P              23,168    23,168       -         -      22,985    22,902       -         -  

5700C                  50     2,316       -         -       1,100     4,964       -         -  
5700P              23,168    23,168       -         -      23,071    22,973       -         -  

5800C                  50     2,316       -         -         900     4,427       -         -  
5800P              23,168    23,168       -         -      23,143    23,036       -         -  

5900C                  50     2,316       -         -         700     3,863       -         -  
5900P              23,168    23,168       -         -      23,199    23,094       -         -  

6000C                  50     2,316       -         -         600     3,496       -         -  
6000P              23,168    23,168       -         -      23,224    23,122       -         -  

6100C                  50     2,316       -         -         450     2,992       -         -  
6100P              23,168    23,168       -         -      23,247    23,156       -         -  

6200C                  50     2,316       -         -         400     2,743       -         -  
6200P              23,168    23,168       -         -      23,252    23,168       -         -  

6300C                  50     2,316       -         -         -         -         -         -  
6300P              23,168    23,168       -         -         -         -         -         -  

6400C                  50     2,316       -         -         -         -         -         -  
6400P              23,168    23,168       -         -         -         -         -         -  

6500C                  50     2,316       -         -         -         -         -         -  
6500P              23,168    23,168       -         -         -         -         -         -  

6600C                  50     2,316       -         -         -         -         -         -  
6600P              23,168    23,168       -         -         -         -         -         -  

6700C                  50     2,316       -         -         -         -         -         -  
6700P              23,168    23,168       -         -         -         -         -         -  

6800C                  50     2,316       -         -         -         -         -         -  
6800P              23,168    23,168       -         -         -         -         -         -  

6900C                  50     2,316       -         -         -         -         -         -  
6900P              23,168    23,168       -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 06/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     266       266       266       266       266       266       266       266       266       266



Back to Top



JDA (Applicable Date: 06/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2212              
                      L         S         L         S  
F                  15,253    15,253    15,253    15,253



Back to Top



JDC (Applicable Date: 06/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  14,896    14,896    14,896    14,896    14,896    14,896    14,896    14,896    14,896    14,896



Back to Top



JDH (Applicable Date: 06/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934



Back to Top



KDS (Applicable Date: 06/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468



Back to Top



KSO (Applicable Date: 06/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



KST (Applicable Date: 06/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586



Back to Top



LAU (Applicable Date: 06/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



LNI (Applicable Date: 06/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



LNK (Applicable Date: 06/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083



Back to Top



LRA (Applicable Date: 06/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727



Back to Top



LRC (Applicable Date: 06/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787



Back to Top



LRN (Applicable Date: 06/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531



Back to Top



LRP (Applicable Date: 06/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785



Back to Top



LRS (Applicable Date: 06/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235



Back to Top



LRZ (Applicable Date: 06/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451



Back to Top



LUA (Applicable Date: 06/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211



Back to Top



LUC (Applicable Date: 06/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085



Back to Top



LUN (Applicable Date: 06/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567



Back to Top



LUP (Applicable Date: 06/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869



Back to Top



LUS (Applicable Date: 06/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497



Back to Top



LUZ (Applicable Date: 06/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



MAC (Applicable Date: 06/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601



Back to Top



MAK (Applicable Date: 06/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



MAN (Applicable Date: 06/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



MBI (Applicable Date: 06/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2212                2303              
                      L         S         L         S         L         S         L         S  
F                   8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046



Back to Top



MCA (Applicable Date: 06/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123



Back to Top



MCF (Applicable Date: 06/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2212              
                      L         S         L         S  
F                   2,753     2,753     2,753     2,753

7900C                  40       726       -         -  
7900P               2,656     2,715       -         -  

8000C                  20       593       -         -  
8000P               2,702     2,734       -         -  

8100C                  10       476       500     1,098
8100P               2,709     2,734     2,573     2,613

8200C                  10       410       450     1,030
8200P               2,731     2,743     2,604     2,633

8300C                  10       356       390       954
8300P               2,734     2,743     2,636     2,654

8400C                  10       312       350       893
8400P               2,753     2,753     2,658     2,669

8500C                  10       275       310       831
8500P               2,753     2,753     2,678     2,683

8600C                  10       275       270       767
8600P               2,753     2,753     2,697     2,697

8700C                  10       275       240       714
8700P               2,753     2,753     2,710     2,706

8800C                  10       275       210       659
8800P               2,753     2,753     2,723     2,715

8900C                  10       275       190       615
8900P               2,753     2,753     2,731     2,722

9000C                  10       275       170       571
9000P               2,753     2,753     2,738     2,729

9100C                  10       275       150       529
9100P               2,753     2,753     2,745     2,734

9200C                  10       275       130       485
9200P               2,753     2,753     2,750     2,739

9300C                  10       275       110       438
9300P               2,753     2,753     2,755     2,743

9400C                  10       275       100       409
9400P               2,753     2,753     2,758     2,746

9500C                  10       275        90       381
9500P               2,753     2,753     2,759     2,749

9600C                  10       275        80       352
9600P               2,753     2,753     2,761     2,750

9700C                  10       275        70       323
9700P               2,753     2,753     2,762     2,753

9800C                  10       275        60       292
9800P               2,753     2,753     2,763     2,754

9900C                  10       275        50       275
9900P               2,753     2,753     2,763     2,754

10000C                 10       275        40       275
10000P              2,753     2,753     2,763     2,755

10100C                 10       275        30       275
10100P              2,753     2,753     2,763     2,757

10200C                 10       275        20       275
10200P              2,753     2,753     2,763     2,757

10300C                 10       275        10       275
10300P              2,753     2,753     2,763     2,757

10400C                 10       275        10       275
10400P              2,753     2,753     2,762     2,757

10500C                 10       275        10       275
10500P              2,753     2,753     2,762     2,757

10600C                 10       275        10       275
10600P              2,753     2,753     2,762     2,757

10700C                 10       275       -         -  
10700P              2,753     2,753       -         -  

10800C                 10       275       -         -  
10800P              2,753     2,753       -         -  

10900C                 10       275       -         -  
10900P              2,753     2,753       -         -  



Back to Top



MCH (Applicable Date: 06/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220929              221028              221229              230330             
                      L         S         L         S         L         S         L         S  
F                   6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982

2000C               6,982     6,982     6,982     6,982     6,982     6,982     6,990     6,994
2000P                  10       698        10       698        10       698        10       698

2500C               6,982     6,982     6,982     6,982       -         -       7,002     7,010
2500P                  10       698        10       698       -         -          30       698

3000C               6,982     6,982     6,982     6,982     6,991     6,993     7,025     7,038
3000P                  10       698        10       698        20       698        80       698

3500C               6,982     6,982     6,982     6,982       -         -       7,060     7,075
3500P                  10       698        10       698       -         -         190       698

4000C               6,982     6,982       -         -       7,006     7,010       -         -  
4000P                  10       698       -         -         160       698       -         -  

4500C               6,982     6,982     6,962     6,969       -         -       7,099     7,132
4500P                  10       698        60       698       -         -         700     1,532

4800C                 -         -       6,925     6,950       -         -       7,070     7,128
4800P                 -         -         120       919       -         -         970     1,936

4850C               6,966     6,975       -         -       6,914     6,969     7,060     7,124
4850P                  10       698       -         -         550     1,444     1,030     2,013

4900C               6,965     6,974       -         -       6,901     6,962     7,051     7,122
4900P                  10       727       -         -         590     1,517     1,080     2,085

4950C               6,949     6,967       -         -       6,884     6,954     7,039     7,118
4950P                  10       796       -         -         630     1,590     1,140     2,163

5000C               6,946     6,967     6,870     6,925     6,865     6,946     7,026     7,112
5000P                  20       938       180     1,232       670     1,665     1,200     2,241

5100C               6,923     6,959     6,829     6,908     6,822     6,926     6,995     7,099
5100P                  30     1,153       220     1,415       760     1,823     1,330     2,401

5200C               6,896     6,950     6,776     6,884     6,771     6,901     6,957     7,083
5200P                  50     1,405       270     1,615       850     1,985     1,500     2,582

5300C               6,845     6,934     6,715     6,858     6,708     6,873     6,910     7,063
5300P                  60     1,650       320     1,827       940     2,151     1,623     2,746

5400C               6,785     6,918     6,628     6,824     6,634     6,838     6,854     7,039
5400P                  80     1,932       380     2,056     1,050     2,334     1,750     2,912

5500C               6,696     6,892     6,524     6,781     6,543     6,797     6,789     7,010
5500P                 110     2,239       460     2,303     1,170     2,525     1,885     3,085

5600C               6,797     6,945     6,398     6,732     6,438     6,749     6,711     6,974
5600P                 150     2,562       540     2,562     1,320     2,735     2,058     3,275

5700C               6,579     6,892     6,240     6,671     6,313     6,692     6,619     6,933
5700P                 190     2,899       640     2,834     1,480     2,951     2,222     3,463

5800C               6,227     6,775     6,048     6,595     6,171     6,628     6,513     6,885
5800P                 260     3,243       770     3,116     1,660     3,177     2,404     3,658

5900C               6,015     6,748     5,816     6,503     6,002     6,552     6,391     6,829
5900P                 340     3,593       920     3,403     1,860     3,411     2,598     3,858

6000C               5,612     6,632     5,571     6,429     5,832     6,493     6,264     6,777
6000P                 450     3,938     1,090     3,694     2,080     3,652     2,800     4,060

6100C               5,000     6,490     5,250     6,314     5,604     6,391     6,103     6,705
6100P                 600     4,273     1,300     3,982     2,320     3,899     3,019     4,266

6200C               4,240     6,285     4,869     6,163     5,347     6,274     5,922     6,622
6200P                 790     4,593     1,530     4,267     2,590     4,152     3,251     4,472

6300C               3,480     6,070     4,390     5,965     5,063     6,140     5,720     6,528
6300P               1,030     4,895     1,810     4,541     2,890     4,408     3,495     4,678

6400C               2,790     5,798     3,730     5,752     4,749     5,992     5,496     6,422
6400P               1,350     5,167     2,140     4,801     3,202     4,662     3,745     4,883

6500C               2,180     5,595     3,130     5,507     4,416     5,822     5,258     6,304
6500P               1,720     5,418     2,540     5,036     3,512     4,914     4,008     5,084

6600C               1,640     5,411     2,570     5,232     4,040     5,637     4,998     6,175
6600P               2,220     5,617     3,010     5,245     3,839     5,155     4,271     5,281

6700C               1,230     5,177     2,100     4,923     3,530     5,434     4,713     6,034
6700P               2,800     5,785     3,540     5,464     4,170     5,385     4,541     5,470

6800C                 900     4,911     1,720     4,689     3,050     5,214     4,430     5,879
6800P               3,440     6,075     4,130     5,740     4,504     5,601     4,810     5,651

6900C                 650     4,616     1,400     4,439     2,670     4,983     4,129     5,715
6900P               4,210     6,305     4,624     5,969     4,831     5,802     5,073     5,825

7000C                 450     4,302     1,130     4,174     2,320     4,742     3,720     5,539
7000P               5,010     6,505     5,046     6,175     5,148     5,988     5,325     5,967

7100C                 300     3,971       900     3,903     2,010     4,496     3,320     5,354
7100P               5,547     6,603     5,406     6,321     5,445     6,152     5,586     6,148

7200C                 210     3,625       710     3,624     1,730     4,245     2,950     5,160
7200P               5,966     6,733     5,740     6,466     5,677     6,253     5,796     6,252

7300C                 130     3,277       560     3,343     1,470     3,987     2,620     4,959
7300P               6,261     6,806     6,024     6,583     5,915     6,380     6,007     6,377

7400C                  80     2,928       430     3,062     1,250     3,731     2,320     4,754
7400P               6,614     6,908     6,261     6,679     6,128     6,491     6,201     6,489

7500C                  50     2,586       330     2,787     1,060     3,480     2,040     4,543
7500P               6,540     6,853     6,450     6,752     6,313     6,587     6,380     6,591

7600C                  30     2,257       250     2,517       890     3,229     1,810     4,337
7600P               6,842     6,950     6,600     6,810     6,474     6,672     6,536     6,681

7700C                  20     1,952       190     2,261       740     2,980     1,570     4,116
7700P               6,934     6,971     6,723     6,860     6,607     6,741     6,672     6,759

7800C                  10     1,649       140     2,012       610     2,737     1,390     3,911
7800P               6,943     6,971     6,809     6,896     6,717     6,800     6,793     6,830

7900C                  10     1,431       110     1,791       500     2,501     1,200     3,692
7900P               6,982     6,982     6,874     6,922     6,804     6,848     6,892     6,889

8000C                  10     1,244        80     1,573       410     2,280     1,040     3,480
8000P               6,982     6,982     6,918     6,942     6,876     6,888     6,971     6,939

8100C                  10     1,087        60     1,379       340     2,080       910     3,282
8100P               6,982     6,982     6,946     6,955     6,927     6,919     7,034     6,981

8200C                  10       954        40     1,181       280     1,889       750     3,044
8200P               6,982     6,982     6,959     6,962     6,962     6,942     7,080     7,013

8300C                  10       841        30     1,024       230     1,711       630     2,830
8300P               6,982     6,982     6,969     6,969     6,990     6,962     7,114     7,041

8400C                  10       746        20       865       180     1,524       530     2,625
8400P               6,982     6,982     6,978     6,974     7,007     6,977     7,135     7,060

8500C                  10       698        10       698       140     1,351       440     2,423
8500P               6,982     6,982     6,983     6,979     7,014     6,986     7,146     7,075

8600C                  10       698        10       698       110     1,199       360     2,222
8600P               6,982     6,982     6,983     6,979     7,019     6,993     7,147     7,084

8700C                  10       698        10       698        90     1,077       290     2,024
8700P               6,982     6,982     6,983     6,979     7,019     6,998     7,142     7,090

8800C                  10       698        10       698        60       900       240     1,855
8800P               6,982     6,982     6,982     6,982     7,017     6,999     7,132     7,091

8900C                  10       698        10       698        50       811       190     1,674
8900P               6,982     6,982     6,982     6,982     7,014     7,001     7,118     7,090

9000C                  10       698        10       698        40       718       150     1,506
9000P               6,982     6,982     6,982     6,982     7,010     7,001     7,102     7,086

9100C                  10       698        10       698        30       698       120     1,360
9100P               6,982     6,982     6,982     6,982     7,006     6,999     7,087     7,080

9200C                  10       698        10       698        20       698       100     1,242
9200P               6,982     6,982     6,982     6,982     6,999     6,998     7,074     7,075

9300C                  10       698        10       698        10       698        70     1,069
9300P               6,982     6,982     6,982     6,982     6,993     6,994     7,054     7,064

9400C                  10       698        10       698        10       698        60       982
9400P               6,982     6,982     6,982     6,982     6,993     6,994     7,045     7,060

9500C                  10       698        10       698        10       698        40       831
9500P               6,982     6,982     6,982     6,982     6,993     6,994     7,027     7,049

9600C                  10       698       -         -          10       698        30       728
9600P               6,982     6,982       -         -       6,993     6,994     7,018     7,041

9700C                  10       698       -         -          10       698        20       698
9700P               6,982     6,982       -         -       6,982     6,982     7,006     7,031

9800C                  10       698       -         -          10       698       -         -  
9800P               6,982     6,982       -         -       6,982     6,982       -         -  

9900C                  10       698       -         -          10       698       -         -  
9900P               6,982     6,982       -         -       6,982     6,982       -         -  

10000C                 10       698        10       698        10       698        10       698
10000P              6,982     6,982     6,982     6,982     6,982     6,982     6,995     7,015

10100C                 10       698       -         -          10       698       -         -  
10100P              6,982     6,982       -         -       6,982     6,982       -         -  

10200C                 10       698       -         -          10       698       -         -  
10200P              6,982     6,982       -         -       6,982     6,982       -         -  

10300C                 10       698       -         -          10       698       -         -  
10300P              6,982     6,982       -         -       6,982     6,982       -         -  

10400C                 10       698       -         -          10       698       -         -  
10400P              6,982     6,982       -         -       6,982     6,982       -         -  

10500C                 10       698        10       698        10       698        10       698
10500P              6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982

10600C                 10       698       -         -          10       698       -         -  
10600P              6,982     6,982       -         -       6,982     6,982       -         -  

10700C                 10       698       -         -         -         -         -         -  
10700P              6,982     6,982       -         -         -         -         -         -  

10800C                 10       698       -         -          10       698       -         -  
10800P              6,982     6,982       -         -       6,982     6,982       -         -  

10900C                 10       698       -         -         -         -         -         -  
10900P              6,982     6,982       -         -         -         -         -         -  

11000C                 10       698        10       698        10       698        10       698
11000P              6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982

11100C                 10       698       -         -         -         -         -         -  
11100P              6,982     6,982       -         -         -         -         -         -  

11200C                 10       698       -         -          10       698       -         -  
11200P              6,982     6,982       -         -       6,982     6,982       -         -  

11300C                 10       698       -         -         -         -         -         -  
11300P              6,982     6,982       -         -         -         -         -         -  

11400C                -         -         -         -          10       698       -         -  
11400P                -         -         -         -       6,982     6,982       -         -  

11500C                 10       698        10       698       -         -          10       698
11500P              6,982     6,982     6,982     6,982       -         -       6,982     6,982

11600C                -         -         -         -          10       698       -         -  
11600P                -         -         -         -       6,982     6,982       -         -  

11800C                -         -         -         -          10       698       -         -  
11800P                -         -         -         -       6,982     6,982       -         -  

12000C                 10       698        10       698        10       698        10       698
12000P              6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982

12200C                -         -         -         -          10       698       -         -  
12200P                -         -         -         -       6,982     6,982       -         -  

12400C                -         -         -         -          10       698       -         -  
12400P                -         -         -         -       6,982     6,982       -         -  

12500C                 10       698        10       698       -         -          10       698
12500P              6,982     6,982     6,982     6,982       -         -       6,982     6,982

12600C                -         -         -         -          10       698       -         -  
12600P                -         -         -         -       6,982     6,982       -         -  

12800C                -         -         -         -          10       698       -         -  
12800P                -         -         -         -       6,982     6,982       -         -  

13000C                 10       698        10       698        10       698        10       698
13000P              6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982

13200C                -         -         -         -          10       698       -         -  
13200P                -         -         -         -       6,982     6,982       -         -  

13400C                -         -         -         -          10       698       -         -  
13400P                -         -         -         -       6,982     6,982       -         -  

13500C                 10       698        10       698       -         -          10       698
13500P              6,982     6,982     6,982     6,982       -         -       6,982     6,982

13600C                -         -         -         -          10       698       -         -  
13600P                -         -         -         -       6,982     6,982       -         -  

13800C                -         -         -         -          10       698       -         -  
13800P                -         -         -         -       6,982     6,982       -         -  

14000C                 10       698        10       698        10       698        10       698
14000P              6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982

14200C                -         -         -         -          10       698       -         -  
14200P                -         -         -         -       6,982     6,982       -         -  

14400C                -         -         -         -          10       698       -         -  
14400P                -         -         -         -       6,982     6,982       -         -  

14500C                 10       698        10       698       -         -          10       698
14500P              6,982     6,982     6,982     6,982       -         -       6,982     6,982

14600C                -         -         -         -          10       698       -         -  
14600P                -         -         -         -       6,982     6,982       -         -  

14800C                -         -         -         -          10       698       -         -  
14800P                -         -         -         -       6,982     6,982       -         -  

15000C                 10       698        10       698        10       698        10       698
15000P              6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982

15200C                -         -         -         -          10       698       -         -  
15200P                -         -         -         -       6,982     6,982       -         -  

15400C                -         -         -         -          10       698       -         -  
15400P                -         -         -         -       6,982     6,982       -         -  

15500C                 10       698        10       698       -         -          10       698
15500P              6,982     6,982     6,982     6,982       -         -       6,982     6,982

16000C                 10       698       -         -         -         -         -         -  
16000P              6,982     6,982       -         -         -         -         -         -  



Back to Top



MCN (Applicable Date: 06/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2212              
                      L         S         L         S  
F                   2,806     2,806     2,806     2,806



Back to Top



MCS (Applicable Date: 06/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2209                2210                2211                2212                2303                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380



Back to Top



MCX (Applicable Date: 06/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2212              
                      L         S         L         S  
F                 107,809   107,809   107,809   107,809



Back to Top



MDI (Applicable Date: 06/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503



Back to Top



MDN (Applicable Date: 06/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260



Back to Top



MEE (Applicable Date: 06/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



MEI (Applicable Date: 06/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620



Back to Top



MEL (Applicable Date: 06/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202



Back to Top



MET (Applicable Date: 06/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,659    13,659    13,659    13,659    13,659    13,659    13,659    13,659    13,659    13,659



Back to Top



MGN (Applicable Date: 06/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



MHI (Applicable Date: 06/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220929              221028              221229              230330             
                      L         S         L         S         L         S         L         S  
F                  17,662    17,662    17,662    17,662    17,662    17,662    17,662    17,662

10000C                -         -         -         -         -         -      17,848    17,901
10000P                -         -         -         -         -         -         280     1,766

10500C                -         -         -         -         -         -      17,888    17,955
10500P                -         -         -         -         -         -         380     1,766

11000C                -         -      17,662    17,662       -         -      17,941    18,008
11000P                -         -          10     1,766       -         -         500     1,766

11500C                -         -      17,675    17,662       -         -      17,994    18,061
11500P                -         -          20     1,766       -         -         650     2,074

12000C                -         -      17,675    17,675    17,768    17,782    18,048    18,114
12000P                -         -          30     1,766       270     1,766       840     2,500

12500C                -         -      17,675    17,675       -         -      18,101    18,167
12500P                -         -          50     1,766       -         -       1,070     2,992

13000C                -         -      17,675    17,662       -         -      18,154    18,221
13000P                -         -          80     1,766       -         -       1,350     3,524

13500C                -         -      17,662    17,662       -         -      18,194    18,260
13500P                -         -         120     1,766       -         -       1,690     4,123

14000C                -         -      17,649    17,649       -         -      18,207    18,300
14000P                -         -         180     1,766       -         -       2,090     4,788

14500C                -         -      17,609    17,622       -         -      18,194    18,314
14500P                -         -         270     2,114       -         -       2,560     5,492

14600C             17,649    17,649       -         -      17,728    17,808    18,194    18,314
14600P                 10     1,766       -         -       1,230     3,777     2,670     5,652

14700C             17,649    17,649       -         -      17,715    17,795    18,181    18,314
14700P                 10     1,766       -         -       1,300     3,923     2,780     5,798

14800C             17,649    17,649       -         -      17,702    17,795    18,167    18,314
14800P                 10     1,766       -         -       1,370     4,056     2,890     5,958

14900C             17,635    17,649       -         -      17,675    17,782    18,154    18,314
14900P                 10     1,766       -         -       1,440     4,202     3,100     6,157

15000C             17,622    17,649    17,529    17,582    17,662    17,768    18,141    18,314
15000P                 20     1,848       410     2,832     1,520     4,362     3,130     6,264

15100C             17,609    17,635       -         -      17,635    17,755    18,127    18,300
15100P                 30     2,074       -         -       1,600     4,522     3,250     6,423

15200C             17,609    17,635       -         -      17,609    17,742    18,101    18,300
15200P                 40     2,300       -         -       1,680     4,681     3,380     6,596

15300C             17,595    17,635    17,436    17,542    17,569    17,728    18,088    18,287
15300P                 50     2,513       510     3,338     1,770     4,841     3,510     6,756

15400C             17,582    17,622    17,409    17,529    17,542    17,715    18,061    18,287
15400P                 60     2,726       540     3,497     1,860     5,014     3,640     6,916

15500C             17,556    17,622    17,369    17,516    17,502    17,702    18,034    18,274
15500P                 70     2,952       590     3,697     1,960     5,187     3,780     7,088

15600C             17,542    17,609    17,329    17,502    17,462    17,689    17,994    18,260
15600P                 80     3,178       610     3,870     2,060     5,359     3,970     7,275

15700C             17,516    17,595    17,290    17,476    17,409    17,662    17,968    18,247
15700P                 90     3,404       680     4,083     2,160     5,532     4,080     7,434

15800C             17,489    17,595    17,236    17,462    17,369    17,635    17,928    18,234
15800P                100     3,657       730     4,282     2,270     5,719     4,250     7,620

15900C             17,462    17,582    17,183    17,436    17,303    17,622    17,888    18,221
15900P                120     3,923       780     4,495     2,390     5,905     4,390     7,793

16000C             17,409    17,569    17,117    17,409    17,250    17,595    17,835    18,194
16000P                140     4,189       850     4,708     2,550     6,118     4,560     7,966

16100C             17,369    17,556    17,037    17,383    17,183    17,556    17,795    18,181
16100P                150     4,455       910     4,934     2,630     6,290     4,730     8,152

16200C             17,316    17,542    16,970    17,343    17,117    17,529    17,742    18,154
16200P                180     4,761       950     5,160     2,760     6,490     4,900     8,325

16300C             17,250    17,529    16,877    17,316    17,037    17,502    17,675    18,127
16300P                200     5,040     1,020     5,386     2,900     6,689     5,080     8,512

16400C             17,170    17,502    16,784    17,276    16,957    17,462    17,622    18,114
16400P                230     5,346     1,110     5,639     3,040     6,889     5,260     8,698

16500C             17,090    17,476    16,691    17,236    16,877    17,423    17,556    18,074
16500P                260     5,665     1,190     5,878     3,180     7,102     5,360     8,871

16600C             16,984    17,449    16,571    17,196    16,784    17,383    17,476    18,048
16600P                300     5,985     1,270     6,131     3,310     7,301     5,540     9,057

16700C             16,864    17,409    16,452    17,143    16,678    17,343    17,396    18,021
16700P                330     6,304     1,360     6,384     3,440     7,501     5,730     9,243

16800C             16,744    17,383    16,319    17,090    16,571    17,290    17,316    17,981
16800P                360     6,636     1,460     6,650     3,580     7,714     5,930     9,429

16900C             16,585    17,343    16,172    17,037    16,452    17,236    17,236    17,941
16900P                410     6,969     1,570     6,916     3,760     7,926     6,130     9,615

17000C             16,425    17,290    16,013    16,970    16,332    17,183    17,130    17,901
17000P                460     7,301     1,690     7,182     3,930     8,152     6,340     9,815

17100C             16,226    17,236    15,840    16,904    16,199    17,130    17,037    17,861
17100P                520     7,647     1,810     7,461     4,110     8,379     6,560    10,014

17200C             16,026    17,183    15,654    16,837    16,053    17,063    16,930    17,808
17200P                590     7,993     1,940     7,740     4,290     8,605     6,769    10,214

17300C             15,773    17,117    15,454    16,758    15,906    16,997    16,811    17,768
17300P                660     8,339     2,080     8,019     4,470     8,831     6,969    10,400

17400C             15,507    17,050    15,241    16,678    15,747    16,930    16,691    17,715
17400P                750     8,684     2,230     8,299     4,670     9,070     7,182    10,600

17500C             15,215    16,970    15,002    16,585    15,574    16,864    16,571    17,662
17500P                840     9,030     2,390     8,578     4,890     9,296     7,408    10,812

17600C             14,882    16,877    14,763    16,492    15,401    16,784    16,438    17,595
17600P                940     9,376     2,550     8,871     5,110     9,536     7,620    10,999

17700C             14,523    16,771    14,483    16,385    15,201    16,704    16,292    17,542
17700P              1,060     9,722     2,730     9,150     5,340     9,775     7,847    11,211

17800C             14,137    16,664    14,204    16,279    15,002    16,611    16,146    17,476
17800P              1,190    10,054     2,920     9,443     5,580    10,028     8,073    11,411

17900C             13,699    16,531    13,898    16,159    14,789    16,518    15,986    17,396
17900P              1,330    10,400     3,120     9,722     5,840    10,267     8,299    11,610

18000C             13,030    16,398    13,579    16,039    14,563    16,425    15,813    17,329
18000P              1,480    10,733     3,340    10,001     6,100    10,507     8,538    11,810

18100C             12,210    16,252    13,233    15,893    14,337    16,319    15,640    17,250
18100P              1,660    11,052     3,570    10,294     6,380    10,759     8,778    12,009

18200C             11,400    16,079    12,861    15,760    14,098    16,252    15,467    17,170
18200P              1,850    11,371     3,810    10,573     6,670    11,012     9,017    12,209

18300C             10,620    15,893    12,488    15,600    13,832    16,093    15,268    17,090
18300P              2,060    11,690     4,060    10,852     6,960    11,251     9,283    12,408

18400C              9,790    15,733    12,089    15,441    13,552    15,973    15,068    16,997
18400P              2,290    11,996     4,330    11,118     7,280    11,504     9,536    12,608

18500C              9,050    15,507    11,580    15,268    13,273    15,853    14,869    16,904
18500P              2,530    12,289     4,660    11,371     7,610    11,743     9,788    12,807

18600C              8,330    15,268    10,680    15,135    12,940    15,760    14,630    16,824
18600P              2,820    12,581     4,950    11,650     7,960    11,996    10,041    13,007

18700C              7,650    15,002    10,020    14,935    12,635    15,614    14,403    16,718
18700P              3,120    12,861     5,290    11,903     8,320    12,236    10,307    13,193

18800C              6,960    14,736     9,450    14,696    12,302    15,467    14,164    16,611
18800P              3,460    13,113     5,650    12,156     8,700    12,475    10,573    13,393

18900C              6,340    14,417     8,860    14,470    11,996    15,295    13,911    16,505
18900P              3,840    13,366     6,040    12,382     9,083    12,714    10,839    13,579

19000C              5,740    14,204     8,260    14,231    11,650    15,135    13,659    16,385
19000P              4,240    13,605     6,450    12,621     9,416    12,954    11,105    13,765

19100C              5,180    14,031     7,690    13,978    11,305    14,962    13,393    16,265
19100P              4,710    13,818     6,880    12,834     9,735    13,193    11,371    13,951

19200C              4,660    13,845     7,160    13,712    10,880    14,776    13,127    16,132
19200P              5,160    14,031     7,340    13,087    10,068    13,419    11,650    14,137

19300C              4,150    13,645     6,640    13,433    10,350    14,590    12,861    15,999
19300P              5,710    14,217     7,830    13,393    10,400    13,645    11,916    14,310

19400C              3,710    13,419     6,160    13,140     9,840    14,403    12,581    15,853
19400P              6,270    14,390     8,340    13,699    10,733    13,871    12,196    14,483

19500C              3,350    13,167     5,710    12,834     9,330    14,204    12,302    15,720
19500P              6,830    14,563     8,870    13,991    11,078    14,071    12,448    14,669

19600C              2,970    12,927     5,270    12,528     8,850    14,004    12,009    15,574
19600P              7,470    14,829     9,440    14,257    11,411    14,284    12,728    14,842

19700C              2,620    12,661     4,900    12,209     8,400    13,792    11,730    15,414
19700P              8,030    15,215    10,230    14,443    11,743    14,497    12,994    15,002

19800C              2,330    12,382     4,560    11,890     7,950    13,579    11,424    15,268
19800P              8,770    15,467    10,880    14,669    12,076    14,683    13,260    15,162

19900C              2,060    12,089     4,230    11,557     7,540    13,353    11,080    15,108
19900P              9,510    15,707    11,438    14,896    12,408    14,816    13,526    15,321

20000C              1,820    11,797     3,920    11,251     7,160    13,127    10,640    14,935
20000P             10,240    15,960    11,876    15,108    12,714    14,989    13,778    15,467

20200C              1,400    11,172     3,350    10,746     6,470    12,674     9,790    14,603
20200P             11,840    16,345    12,688    15,494    13,326    15,308    14,257    15,720

20400C              1,070    10,520     2,850    10,214     5,820    12,209     9,030    14,257
20400P             13,530    16,651    13,459    15,840    13,885    15,614    14,736    15,986

20600C                800     9,855     2,410     9,682     5,230    11,730     8,320    13,898
20600P             14,630    16,904    14,151    16,132    14,417    15,893    15,175    16,239

20800C                590     9,177     2,030     9,137     4,680    11,251     7,650    13,526
20800P             15,374    17,103    14,776    16,398    14,909    16,146    15,587    16,465

21000C                440     8,485     1,700     8,578     4,180    10,759     7,020    13,140
21000P             15,946    17,223    15,321    16,625    15,401    16,412    15,973    16,691

21200C                330     7,807     1,420     8,046     3,720    10,280     6,430    12,754
21200P             16,452    17,356    15,787    16,811    15,760    16,571    16,332    16,877

21400C                240     7,128     1,180     7,501     3,310     9,788     5,880    12,355
21400P             16,824    17,436    16,186    16,984    16,119    16,758    16,651    17,063

21600C                170     6,463       970     6,969     2,930     9,310     5,360    11,956
21600P             17,103    17,516    16,518    17,117    16,438    16,917    16,944    17,223

21800C                120     5,825       800     6,450     2,590     8,831     4,880    11,544
21800P             17,303    17,556    16,797    17,223    16,718    17,063    17,210    17,369

22000C                 80     5,200       650     5,945     2,280     8,352     4,430    11,132
22000P             17,423    17,582    17,024    17,316    16,957    17,196    17,436    17,502

22200C                 60     4,628       540     5,466     2,000     7,886     4,010    10,719
22200P             17,529    17,622    17,196    17,396    17,170    17,303    17,649    17,622

22400C                 40     4,069       450     5,014     1,750     7,434     3,650    10,320
22400P             17,569    17,622    17,343    17,462    17,329    17,396    17,822    17,728

22600C                 30     3,591       370     4,575     1,530     6,982     3,330     9,935
22600P             17,622    17,649    17,436    17,502    17,476    17,476    17,968    17,822

22800C                 20     3,112       300     4,162     1,330     6,543     3,030     9,536
22800P             17,622    17,649    17,516    17,542    17,582    17,542    18,088    17,901

23000C                 10     2,620       240     3,763     1,160     6,144     2,720     9,137
23000P             17,303    17,476    17,569    17,582    17,675    17,595    18,181    17,968

23200C                 10     2,314       190     3,391     1,060     5,825     2,430     8,724
23200P             17,649    17,649    17,609    17,609    17,742    17,649    18,260    18,021

23400C                 10     2,061       150     3,045       890     5,386     2,170     8,312
23400P             17,662    17,662    17,635    17,622    17,795    17,689    18,300    18,074

23600C                 10     1,835       120     2,726       790     5,054     1,930     7,913
23600P             17,662    17,662    17,662    17,635    17,822    17,715    18,340    18,101

23800C                 10     1,766       100     2,447       680     4,694     1,720     7,527
23800P             17,662    17,662    17,675    17,649    17,848    17,742    18,354    18,127

24000C                 10     1,766        80     2,181       580     4,349     1,520     7,142
24000P             17,662    17,662    17,675    17,649    17,861    17,755    18,367    18,154

24200C                 10     1,766        60     1,915       500     4,029     1,340     6,756
24200P             17,662    17,662    17,675    17,662    17,861    17,768    18,354    18,167

24400C                 10     1,766        50     1,766       430     3,737     1,180     6,384
24400P             17,662    17,662    17,675    17,662    17,861    17,768    18,340    18,167

24600C                 10     1,766        40     1,766       360     3,431     1,040     6,038
24600P             17,662    17,662    17,675    17,662    17,848    17,782    18,314    18,167

24800C                 10     1,766        30     1,766       310     3,165       910     5,679
24800P             17,662    17,662    17,675    17,662    17,848    17,782    18,274    18,167

25000C                 10     1,766        20     1,766       260     2,899       820     5,399
25000P             17,662    17,662    17,675    17,662    17,822    17,782    18,234    18,154

25200C                 10     1,766        10     1,766       210     2,620       690     5,014
25200P             17,662    17,662    17,675    17,662    17,808    17,782    18,194    18,141

25400C                 10     1,766        10     1,766       180     2,420       600     4,694
25400P             17,662    17,662    17,675    17,662    17,795    17,768    18,154    18,127

25600C                 10     1,766        10     1,766       150     2,194       520     4,402
25600P             17,662    17,662    17,675    17,662    17,782    17,768    18,114    18,114

25800C                 10     1,766        10     1,766       130     2,034       450     4,109
25800P             17,662    17,662    17,675    17,662    17,768    17,768    18,074    18,101

26000C                 10     1,766        10     1,766       100     1,795       380     3,817
26000P             17,662    17,662    17,675    17,662    17,755    17,755    18,034    18,074

26200C                 10     1,766        10     1,766        90     1,766       330     3,564
26200P             17,662    17,662    17,662    17,662    17,742    17,755    17,994    18,048

26400C                 10     1,766        10     1,766        70     1,766       280     3,298
26400P             17,662    17,662    17,662    17,662    17,728    17,742    17,955    18,034

26600C                 10     1,766       -         -          60     1,766       240     3,072
26600P             17,662    17,662       -         -      17,728    17,742    17,915    18,008

26800C                 10     1,766       -         -          50     1,766       200     2,819
26800P             17,662    17,662       -         -      17,715    17,728    17,888    17,981

27000C                 10     1,766        10     1,766        40     1,766       170     2,606
27000P             17,662    17,662    17,662    17,662    17,702    17,728    17,861    17,968

27200C                 10     1,766       -         -          30     1,766       140     2,394
27200P             17,662    17,662       -         -      17,702    17,715    17,822    17,941

27400C                 10     1,766       -         -          20     1,766       -         -  
27400P             17,662    17,662       -         -      17,702    17,715       -         -  

27600C                 10     1,766       -         -          10     1,766       -         -  
27600P             17,662    17,662       -         -      17,689    17,702       -         -  

27800C                 10     1,766       -         -          10     1,766       -         -  
27800P             17,662    17,662       -         -      17,689    17,702       -         -  

28000C                 10     1,766        10     1,766        10     1,766        70     1,766
28000P             17,662    17,662    17,662    17,662    17,675    17,689    17,755    17,861

28200C                 10     1,766       -         -          10     1,766       -         -  
28200P             17,662    17,662       -         -      17,675    17,689       -         -  

28400C                 10     1,766       -         -          10     1,766       -         -  
28400P             17,662    17,662       -         -      17,675    17,689       -         -  

28600C                 10     1,766       -         -          10     1,766       -         -  
28600P             17,662    17,662       -         -      17,675    17,689       -         -  

28800C                 10     1,766       -         -          10     1,766       -         -  
28800P             17,662    17,662       -         -      17,675    17,689       -         -  

29000C                 10     1,766        10     1,766        10     1,766        30     1,766
29000P             17,662    17,662    17,662    17,662    17,662    17,662    17,702    17,782

29200C                 10     1,766       -         -          10     1,766       -         -  
29200P             17,662    17,662       -         -      17,662    17,662       -         -  

29400C                 10     1,766       -         -          10     1,766       -         -  
29400P             17,662    17,662       -         -      17,662    17,662       -         -  

29600C                 10     1,766       -         -          10     1,766       -         -  
29600P             17,662    17,662       -         -      17,662    17,662       -         -  

29800C                 10     1,766       -         -          10     1,766       -         -  
29800P             17,662    17,662       -         -      17,662    17,662       -         -  

30000C                 10     1,766        10     1,766        10     1,766        10     1,766
30000P             17,662    17,662    17,662    17,662    17,662    17,662    17,675    17,728

30200C                 10     1,766       -         -         -         -         -         -  
30200P             17,662    17,662       -         -         -         -         -         -  

30400C                 10     1,766       -         -          10     1,766       -         -  
30400P             17,662    17,662       -         -      17,662    17,662       -         -  

30600C                 10     1,766       -         -         -         -         -         -  
30600P             17,662    17,662       -         -         -         -         -         -  

30800C                 10     1,766       -         -          10     1,766       -         -  
30800P             17,662    17,662       -         -      17,662    17,662       -         -  

31000C                 10     1,766       -         -         -         -          10     1,766
31000P             17,662    17,662       -         -         -         -      17,662    17,662

31200C                 10     1,766       -         -          10     1,766       -         -  
31200P             17,662    17,662       -         -      17,662    17,662       -         -  

31400C                 10     1,766       -         -         -         -         -         -  
31400P             17,662    17,662       -         -         -         -         -         -  

31600C                 10     1,766       -         -          10     1,766       -         -  
31600P             17,662    17,662       -         -      17,662    17,662       -         -  

32000C                -         -         -         -          10     1,766        10     1,766
32000P                -         -         -         -      17,662    17,662    17,662    17,662

32400C                -         -         -         -          10     1,766       -         -  
32400P                -         -         -         -      17,662    17,662       -         -  

32800C                -         -         -         -          10     1,766       -         -  
32800P                -         -         -         -      17,662    17,662       -         -  

33000C                -         -         -         -         -         -          10     1,766
33000P                -         -         -         -         -         -      17,662    17,662

33200C                -         -         -         -          10     1,766       -         -  
33200P                -         -         -         -      17,662    17,662       -         -  

33600C                -         -         -         -          10     1,766       -         -  
33600P                -         -         -         -      17,662    17,662       -         -  

34000C                -         -         -         -          10     1,766        10     1,766
34000P                -         -         -         -      17,662    17,662    17,662    17,662

34400C                -         -         -         -          10     1,766       -         -  
34400P                -         -         -         -      17,662    17,662       -         -  

34800C                -         -         -         -          10     1,766       -         -  
34800P                -         -         -         -      17,662    17,662       -         -  

35000C                -         -         -         -         -         -          10     1,766
35000P                -         -         -         -         -         -      17,662    17,662

35200C                -         -         -         -          10     1,766       -         -  
35200P                -         -         -         -      17,662    17,662       -         -  

35600C                -         -         -         -          10     1,766       -         -  
35600P                -         -         -         -      17,662    17,662       -         -  

36000C                -         -         -         -          10     1,766        10     1,766
36000P                -         -         -         -      17,662    17,662    17,662    17,662

36400C                -         -         -         -          10     1,766       -         -  
36400P                -         -         -         -      17,662    17,662       -         -  

36800C                -         -         -         -          10     1,766       -         -  
36800P                -         -         -         -      17,662    17,662       -         -  

37000C                -         -         -         -         -         -          10     1,766
37000P                -         -         -         -         -         -      17,662    17,662

37200C                -         -         -         -          10     1,766       -         -  
37200P                -         -         -         -      17,662    17,662       -         -  

37600C                -         -         -         -          10     1,766       -         -  
37600P                -         -         -         -      17,662    17,662       -         -  

38000C                -         -         -         -          10     1,766        10     1,766
38000P                -         -         -         -      17,662    17,662    17,662    17,662



Back to Top



MHK (Applicable Date: 06/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231



Back to Top



MIA (Applicable Date: 06/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     982       982       982       982       982       982       982       982       982       982       982       982



Back to Top



MIN (Applicable Date: 06/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,636     6,636     6,636     6,636     6,636     6,636     6,636     6,636     6,636     6,636     6,636     6,636



Back to Top



MIU (Applicable Date: 06/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



MJJ (Applicable Date: 06/09/2022; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2209                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                 149,146   149,146   149,146   149,146   149,146   149,146   149,146   149,146   149,146   149,146



Back to Top



MJP (Applicable Date: 06/09/2022; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2209                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                 179,044   179,044   179,044   179,044   179,044   179,044   179,044   179,044   179,044   179,044



Back to Top



MJU (Applicable Date: 06/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



MMA (Applicable Date: 06/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     428       428       428       428       428       428       428       428       428       428       428       428



Back to Top



MMN (Applicable Date: 06/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



MNZ (Applicable Date: 06/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



MOI (Applicable Date: 06/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2212              
                      L         S         L         S  
F                   6,171     6,171     6,171     6,171



Back to Top



MOL (Applicable Date: 06/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442



Back to Top



MPC (Applicable Date: 06/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



MPI (Applicable Date: 06/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2212              
                      L         S         L         S  
F                  19,657    19,657    19,657    19,657



Back to Top



MPJ (Applicable Date: 06/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497



Back to Top



MPN (Applicable Date: 06/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270



Back to Top



MPS (Applicable Date: 06/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     658       658       658       658       658       658       658       658       658       658       658       658



Back to Top



MSB (Applicable Date: 06/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



MSG (Applicable Date: 06/09/2022; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



MSN (Applicable Date: 06/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



MTD (Applicable Date: 06/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     671       671       671       671       671       671       671       671       671       671       671       671



Back to Top



MTN (Applicable Date: 06/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     775       775       775       775       775       775       775       775       775       775       775       775



Back to Top



MTR (Applicable Date: 06/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



MTW (Applicable Date: 06/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497

476C                3,473     3,488       -         -       3,302     3,372     3,287     3,364     3,314     3,394       -         -  
476P                   10       364       -         -         449       837       809     1,200     1,086     1,444       -         -  

478C                3,472     3,488       -         -       3,294     3,367     3,277     3,358     3,305     3,388       -         -  
478P                   10       385       -         -         460       857       831     1,226     1,105     1,465       -         -  

480C                3,471     3,488       -         -       3,282     3,360     3,266     3,351     3,295     3,383       -         -  
480P                   10       409       -         -         478       884       847     1,247     1,121     1,485       -         -  

482C                3,469     3,488       -         -       3,269     3,354     3,255     3,346     3,286     3,376       -         -  
482P                   10       434       -         -         496       909       863     1,270     1,141     1,508       -         -  

484C                3,468     3,488       -         -       3,259     3,348     3,245     3,339     3,277     3,371       -         -  
484P                   10       461       -         -         506       932       880     1,292     1,157     1,529       -         -  

486C                3,467     3,488       -         -       3,246     3,340     3,233     3,331     3,266     3,364       -         -  
486P                   10       490       -         -         525       958       901     1,318     1,177     1,552       -         -  

488C                3,465     3,488       -         -       3,233     3,332     3,222     3,326     3,255     3,358       -         -  
488P                   10       522       -         -         542       985       919     1,341     1,194     1,573       -         -  

490C                3,442     3,479       -         -       3,218     3,325     3,209     3,318     3,243     3,351       -         -  
490P                   10       555       -         -         561     1,013       940     1,367     1,214     1,596       -         -  

492C                3,439     3,479       -         -       3,203     3,317     3,195     3,310     3,233     3,344       -         -  
492P                   10       591       -         -         578     1,040       957     1,391     1,234     1,618       -         -  

494C                3,436     3,479       -         -       3,189     3,309     3,182     3,302     3,221     3,338       -         -  
494P                   10       630       -         -         597     1,069       980     1,417     1,251     1,641       -         -  

496C                3,432     3,479       -         -       3,173     3,301     3,169     3,294     3,209     3,330       -         -  
496P                   10       671       -         -         615     1,097       997     1,441     1,272     1,665       -         -  

498C                3,407     3,469       -         -       3,157     3,291     3,154     3,286     3,195     3,322       -         -  
498P                   20       748       -         -         634     1,126     1,020     1,468     1,294     1,689       -         -  

500C                3,403     3,468     3,235     3,367     3,137     3,281     3,138     3,277     3,182     3,314     3,241     3,368
500P                   30       813       230       990       659     1,159     1,042     1,496     1,315     1,713     1,518     1,872

505C                3,367     3,459     3,188     3,347     3,089     3,254     3,097     3,253     3,146     3,293     3,210     3,350
505P                   40       946       260     1,094       714     1,238     1,098     1,564     1,369     1,775     1,569     1,928

510C                3,325     3,450     3,128     3,321     3,037     3,226     3,052     3,226     3,106     3,270     3,174     3,328
510P                   50     1,087       300     1,207       770     1,319     1,158     1,635     1,424     1,838     1,623     1,987

515C                3,257     3,430     3,055     3,287     2,973     3,193     3,001     3,198     3,062     3,245     3,136     3,306
515P                   70     1,244       350     1,327       839     1,409     1,222     1,710     1,485     1,904     1,681     2,046

520C                3,162     3,402     2,967     3,249     2,906     3,156     2,944     3,166     3,015     3,215     3,093     3,281
520P                  100     1,407       410     1,452       909     1,502     1,290     1,788     1,549     1,972     1,739     2,109

525C                3,056     3,371     2,866     3,203     2,827     3,114     2,883     3,132     2,963     3,186     3,048     3,254
525P                  130     1,573       480     1,582       986     1,599     1,359     1,868     1,614     2,041     1,802     2,173

530C                2,920     3,332     2,753     3,154     2,742     3,069     2,812     3,092     2,904     3,153     2,996     3,225
530P                  170     1,742       550     1,717     1,066     1,702     1,439     1,952     1,683     2,114     1,865     2,238

535C                2,754     3,283     2,618     3,093     2,644     3,017     2,737     3,049     2,839     3,116     2,940     3,192
535P                  220     1,912       640     1,854     1,159     1,808     1,517     2,037     1,758     2,189     1,932     2,306

540C                2,548     3,215     2,465     3,020     2,536     2,959     2,652     3,003     2,769     3,074     2,878     3,157
540P                  290     2,080       750     1,988     1,258     1,920     1,603     2,126     1,834     2,264     2,004     2,375

545C                2,280     3,130     2,295     2,939     2,415     2,894     2,557     2,949     2,690     3,031     2,808     3,117
545P                  380     2,241       870     2,124     1,364     2,034     1,695     2,218     1,915     2,343     2,077     2,445

550C                1,890     3,025     2,106     2,843     2,282     2,822     2,453     2,891     2,602     2,981     2,733     3,074
550P                  490     2,395     1,010     2,257     1,477     2,153     1,792     2,311     2,000     2,424     2,154     2,517

555C                1,530     2,896     1,901     2,735     2,137     2,741     2,339     2,828     2,507     2,928     2,649     3,027
555P                  630     2,537     1,170     2,384     1,601     2,274     1,893     2,407     2,088     2,507     2,235     2,590

560C                1,200     2,828     1,620     2,620     1,979     2,652     2,213     2,757     2,401     2,868     2,557     2,975
560P                  800     2,669     1,350     2,508     1,732     2,396     2,001     2,505     2,182     2,589     2,319     2,666

565C                  910     2,745     1,330     2,538     1,808     2,552     2,085     2,678     2,296     2,803     2,464     2,919
565P                1,010     2,785     1,560     2,620     1,872     2,520     2,120     2,597     2,282     2,667     2,408     2,737

570C                  680     2,637     1,090     2,439     1,645     2,440     1,955     2,593     2,185     2,733     2,366     2,858
570P                1,280     2,876     1,806     2,714     2,024     2,633     2,238     2,686     2,383     2,745     2,499     2,806

575C                  490     2,515       880     2,328     1,470     2,322     1,818     2,503     2,068     2,658     2,262     2,793
575P                1,590     2,979     2,018     2,823     2,177     2,742     2,356     2,774     2,484     2,819     2,588     2,874

580C                  340     2,375       690     2,211     1,250     2,195     1,679     2,407     1,947     2,578     2,155     2,723
580P                1,940     3,129     2,233     2,956     2,328     2,847     2,475     2,856     2,584     2,892     2,677     2,937

585C                  230     2,221       540     2,081     1,060     2,065     1,536     2,306     1,819     2,495     2,041     2,650
585P                2,330     3,243     2,440     3,066     2,477     2,941     2,590     2,936     2,682     2,963     2,765     3,003

590C                  140     2,058       410     1,944       880     1,927     1,395     2,201     1,691     2,405     1,927     2,574
590P                2,703     3,339     2,637     3,165     2,622     3,033     2,702     3,012     2,778     3,029     2,850     3,062

595C                   90     1,883       300     1,802       730     1,787     1,210     2,089     1,565     2,314     1,804     2,492
595P                2,931     3,395     2,822     3,250     2,758     3,112     2,812     3,082     2,871     3,092     2,935     3,122

600C                   50     1,703       220     1,654       590     1,655     1,040     1,975     1,431     2,215     1,682     2,407
600P                3,129     3,440     2,979     3,315     2,888     3,185     2,915     3,148     2,961     3,153     3,015     3,177

605C                   30     1,521       150     1,502       470     1,538       890     1,859     1,280     2,116     1,556     2,318
605P                3,262     3,463     3,122     3,371     3,008     3,250     3,011     3,206     3,047     3,207     3,093     3,230

610C                   10     1,333       100     1,349       370     1,420       750     1,738     1,120     2,012     1,433     2,225
610P                3,392     3,485     3,237     3,414     3,113     3,305     3,101     3,259     3,125     3,258     3,165     3,278

615C                   10     1,166        70     1,200       290     1,302       620     1,611       960     1,901     1,280     2,126
615P                3,414     3,485     3,317     3,439     3,202     3,350     3,185     3,310     3,201     3,306     3,234     3,323

620C                   10     1,016        40     1,048       220     1,182       510     1,486       820     1,791     1,120     2,026
620P                3,497     3,497     3,391     3,464     3,281     3,388     3,257     3,351     3,269     3,348     3,298     3,364

625C                   10       884        30       917       160     1,061       420     1,367       700     1,681       980     1,927
625P                3,497     3,497     3,423     3,472     3,347     3,420     3,317     3,386     3,326     3,384     3,352     3,400

630C                   10       771        10       750       120       948       330     1,236       580     1,561       840     1,819
630P                3,497     3,497     3,472     3,489     3,394     3,443     3,374     3,419     3,382     3,419     3,406     3,435

635C                   10       674        10       658        80       828       260     1,114       480     1,444       720     1,713
635P                3,497     3,497     3,475     3,489     3,436     3,463     3,416     3,444     3,426     3,447     3,448     3,463

640C                   10       593        10       579        60       730       200       992       400     1,335       610     1,603
640P                3,497     3,497     3,497     3,497     3,458     3,473     3,451     3,464     3,460     3,468     3,485     3,487

645C                   10       522       -         -          40       627       150       873       320     1,216       510     1,492
645P                3,497     3,497       -         -       3,476     3,484     3,477     3,480     3,489     3,488     3,516     3,508

650C                   10       462       -         -          30       546       120       780       250     1,095       420     1,379
650P                3,497     3,497       -         -       3,485     3,488     3,491     3,488     3,512     3,503     3,540     3,524

655C                   10       412       -         -          20       462        80       657       200       990       340     1,263
655P                3,497     3,497       -         -       3,493     3,492     3,505     3,499     3,525     3,513     3,557     3,537

660C                   10       368       -         -          10       368        60       570       150       876       270     1,149
660P                3,497     3,497       -         -       3,497     3,496     3,509     3,503     3,535     3,521     3,567     3,547

665C                   10       349       -         -          10       349        40       474       120       787       220     1,048
665P                3,497     3,497       -         -       3,497     3,496     3,512     3,505     3,537     3,524     3,571     3,552

670C                   10       349       -         -          10       349        30       409        90       691       170       938
670P                3,497     3,497       -         -       3,497     3,497     3,511     3,507     3,537     3,527     3,571     3,555

675C                   10       349       -         -          10       349        20       349        60       581       -         -  
675P                3,497     3,497       -         -       3,497     3,497     3,509     3,507     3,532     3,527       -         -  

680C                   10       349       -         -          10       349        10       349        40       486       -         -  
680P                3,497     3,497       -         -       3,497     3,497     3,505     3,505     3,527     3,524       -         -  

685C                   10       349       -         -          10       349        10       349        30       422       -         -  
685P                3,497     3,497       -         -       3,497     3,497     3,505     3,505     3,521     3,521       -         -  

690C                   10       349       -         -          10       349        10       349        20       352       -         -  
690P                3,497     3,497       -         -       3,497     3,497     3,497     3,497     3,516     3,519       -         -  

695C                   10       349       -         -          10       349        10       349        10       349       -         -  
695P                3,497     3,497       -         -       3,497     3,497     3,497     3,497     3,508     3,513       -         -  

700C                   10       349       -         -          10       349        10       349        10       349       -         -  
700P                3,497     3,497       -         -       3,497     3,497     3,497     3,497     3,508     3,513       -         -  

705C                   10       349       -         -          10       349        10       349        10       349       -         -  
705P                3,497     3,497       -         -       3,497     3,497     3,497     3,497     3,497     3,497       -         -  

710C                   10       349       -         -          10       349        10       349        10       349       -         -  
710P                3,497     3,497       -         -       3,497     3,497     3,497     3,497     3,497     3,497       -         -  

715C                   10       349       -         -          10       349        10       349       -         -         -         -  
715P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

720C                   10       349       -         -          10       349        10       349       -         -         -         -  
720P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

725C                   10       349       -         -          10       349        10       349       -         -         -         -  
725P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

730C                   10       349       -         -          10       349        10       349       -         -         -         -  
730P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

735C                   10       349       -         -          10       349        10       349       -         -         -         -  
735P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

740C                   10       349       -         -          10       349        10       349       -         -         -         -  
740P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

745C                   10       349       -         -          10       349        10       349       -         -         -         -  
745P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

750C                   10       349       -         -          10       349        10       349       -         -         -         -  
750P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

755C                   10       349       -         -          10       349        10       349       -         -         -         -  
755P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

760C                   10       349       -         -          10       349        10       349       -         -         -         -  
760P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

765C                   10       349       -         -          10       349        10       349       -         -         -         -  
765P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

770C                   10       349       -         -          10       349        10       349       -         -         -         -  
770P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

775C                   10       349       -         -          10       349        10       349       -         -         -         -  
775P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

780C                   10       349       -         -          10       349        10       349       -         -         -         -  
780P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

785C                   10       349       -         -          10       349        10       349       -         -         -         -  
785P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

790C                   10       349       -         -          10       349        10       349       -         -         -         -  
790P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

795C                   10       349       -         -          10       349        10       349       -         -         -         -  
795P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

800C                   10       349       -         -          10       349        10       349       -         -         -         -  
800P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

805C                   10       349       -         -          10       349        10       349       -         -         -         -  
805P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

810C                   10       349       -         -          10       349       -         -         -         -         -         -  
810P                3,497     3,497       -         -       3,497     3,497       -         -         -         -         -         -  

815C                   10       349       -         -          10       349       -         -         -         -         -         -  
815P                3,497     3,497       -         -       3,497     3,497       -         -         -         -         -         -  

820C                   10       349       -         -          10       349       -         -         -         -         -         -  
820P                3,497     3,497       -         -       3,497     3,497       -         -         -         -         -         -  



Back to Top



MVI (Applicable Date: 06/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260



Back to Top



MVN (Applicable Date: 06/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



MWN (Applicable Date: 06/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



MXC (Applicable Date: 06/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



MXJ (Applicable Date: 06/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606



Back to Top



MXK (Applicable Date: 06/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793



Back to Top



NCL (Applicable Date: 06/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,304     1,304     1,304     1,304     1,304     1,304     1,304     1,304     1,304     1,304



Back to Top



NFU (Applicable Date: 06/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



NTE (Applicable Date: 06/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,379     8,379     8,379     8,379     8,379     8,379     8,379     8,379     8,379     8,379



Back to Top



NWD (Applicable Date: 06/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



PAI (Applicable Date: 06/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



PEC (Applicable Date: 06/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     574       574       574       574       574       574       574       574       574       574



Back to Top



PEN (Applicable Date: 06/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



PHH (Applicable Date: 06/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220916              221021              221118              221216              230317              230616              230915              231215              240621              241220              251219              261218              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      35,089    35,233       -         -      35,423    35,840       -         -         -         -         -         -  

2000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         200     3,491       -         -         550     3,491       -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      35,852    36,162       -         -      36,999    37,705       -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,500     3,955       -         -       3,000     6,651       -         -         -         -         -         -  

4000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      37,031    37,380       -         -      39,227    39,902       -         -         -         -         -         -  
4000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,200     9,413       -         -       8,506    13,395       -         -         -         -         -         -  

4200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      37,234    37,597       -         -      39,634    40,296       -         -         -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,258    10,759       -         -       9,865    14,894       -         -         -         -         -         -  

4850C              34,912    34,912       -         -         -         -      34,525    34,780    35,199    35,509       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     3,491       -         -         -         -       2,300     6,575     4,800     9,685       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              34,912    34,912       -         -         -         -      34,454    34,747    35,149    35,489    35,886    36,320       -         -      37,524    38,093    39,177    39,838    40,638    41,392    42,252    43,447    44,519    45,797       -         -  
4900P                  50     3,523       -         -         -         -       2,450     6,908     5,050    10,048     7,284    12,525       -         -      10,765    15,969    13,143    18,332    15,384    20,356    21,725    25,488    25,094    27,933       -         -  

4950C              34,912    34,912       -         -         -         -      34,379    34,711    35,086    35,465       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     3,874       -         -         -         -       2,650     7,289     5,350    10,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C              34,912    34,912       -         -         -         -      34,282    34,665    35,024    35,440    35,782    36,295       -         -      37,482    38,117    39,199    39,913    40,701    41,499    42,219    43,517    44,529    45,903       -         -  
5000P                  50     4,263       -         -         -         -       2,850     7,672     5,600    10,807     7,954    13,338       -         -      11,519    16,764    13,984    19,137    16,248    21,147    22,667    26,254    26,004    28,664       -         -  

5100C              34,912    34,912       -         -         -         -      34,067    34,564    34,860    35,372       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     5,168       -         -         -         -       3,250     8,449     6,400    11,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C              34,912    34,912    34,009    34,493    33,746    34,353    33,805    34,441    34,665    35,288    35,467    36,187    36,237    37,072    37,306    38,116    39,157    40,013    40,748    41,668    42,053    43,605    44,459    46,065    46,656    48,267
5200P                  50     6,260     1,000     7,829     2,350     8,476     3,700     9,279     7,100    12,521     9,427    15,032    11,751    17,199    13,132    18,388    15,703    20,741    18,024    22,721    24,550    27,762    27,824    30,099    30,462    31,985

5300C              34,651    34,855    33,682    34,360    33,406    34,202    33,489    34,295    34,429    35,185    35,252    36,105    36,035    37,004       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     7,557     1,200     8,925     2,750     9,453     4,250    10,190     7,700    13,327    10,197    15,896    12,604    18,056       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              34,585    34,853    33,303    34,215    32,995    34,021    33,095    34,113    34,141    35,056    34,984    35,997    35,790    36,915    36,988    38,040    38,987    40,044    40,674    41,772    41,738    43,614    44,259    46,160    46,555    48,434
5400P                  50     9,062     1,500    10,138     3,200    10,491     4,750    11,090     8,376    14,184    11,054    16,795    13,482    18,916    14,860    20,041    17,509    22,349    19,862    24,285    26,445    29,232    29,632    31,498    32,213    33,344

5500C              34,263    34,796    32,781    34,014    32,503    33,808    32,632    33,901    33,800    34,903    34,671    35,866    35,496    36,802       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 100    10,834     1,850    11,424     3,700    11,588     5,200    11,997     9,051    15,058    11,914    17,691    14,403    19,787       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              33,860    34,738    32,142    33,776    31,896    33,547    32,091    33,656    33,394    34,718    34,300    35,707    35,150    36,662    36,507    37,881    38,668    39,997    40,463    41,803    41,264    43,542    43,920    46,181    46,329    48,537
5600P                 150    12,653     2,200    12,771     4,200    12,740     5,900    13,055     9,832    15,987    12,827    18,605    15,493    20,697    16,671    21,702    19,383    23,947    21,734    25,828    28,329    30,657    31,421    32,852    33,942    34,662

5700C              33,324    34,677    31,333    33,472    31,165    33,234    31,450    33,368    32,926    34,505    33,867    35,517    34,748    36,495       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 250    14,531     2,650    14,192     4,800    13,954     6,650    14,152    10,655    16,941    13,812    19,536    16,410    21,553       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              34,912    34,912    30,339    33,101    30,300    32,864    30,697    33,030    32,388    34,260    33,371    35,298    34,290    36,298    35,827    37,621    38,178    39,862    40,099    41,754    40,618    43,383    43,431    46,125    45,966    48,570
5800P                 350    16,441     3,250    15,655     5,600    15,209     7,500    15,306    11,574    17,935    14,736    20,450    17,369    22,417    18,602    23,372    21,309    25,526    23,639    27,340    30,191    32,030    33,176    34,162    35,636    35,935

5900C              31,683    34,607    29,144    32,655    29,287    32,432    29,825    32,639    31,767    33,976    32,804    35,042    33,767    36,072       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 500    18,360     3,900    17,155     6,450    16,499     8,450    16,509    12,531    18,944    15,749    21,382    18,364    23,282       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              27,800    34,251    27,707    32,108    28,117    31,934    28,825    32,191    31,055    33,650    32,164    34,754    33,178    35,810    34,928    37,255    37,502    39,632    39,567    41,618    39,788    43,131    42,780    45,990    45,459    48,529
6000P                 750    20,250     4,700    18,665     7,450    17,807     9,550    17,762    13,575    19,977    16,788    22,317    19,378    24,148    20,585    25,022    23,277    27,072    25,563    28,813    32,010    33,345    34,889    35,415    37,283    37,161

6100C              23,250    33,723    26,026    31,455    26,759    31,337    27,685    31,680    30,246    33,273    31,445    34,423    32,519    35,514       -         -         -         -         -         -         -         -         -         -         -         -  
6100P               1,150    22,084     5,700    20,150     8,550    19,129    10,750    19,045    14,653    21,020    17,852    23,253    20,422    25,010       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              18,950    32,914    24,106    30,821    25,226    30,663    26,389    31,083    29,341    32,853    30,643    34,049    31,788    35,182    33,782    36,765    36,618    39,300    38,853    41,389    38,766    42,782    41,960    45,766    44,797    48,412
6200P               1,750    23,840     6,850    21,609     9,850    20,432    12,050    20,356    15,788    22,074    18,981    24,187    21,508    25,861    22,649    26,645    25,256    28,573    27,475    30,237    33,772    34,594    36,544    36,612    38,877    38,335

6300C              14,750    31,975    21,000    29,898    23,511    29,879    24,916    30,484    28,327    32,381    29,756    33,635    30,983    34,810       -         -         -         -         -         -         -         -         -         -         -         -  
6300P               2,600    25,496     8,200    23,018    11,300    21,720    13,600    21,686    17,026    23,130    20,138    25,114    22,600    26,703       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              11,000    30,539    17,750    28,758    21,560    29,040    23,286    29,705    27,205    31,849    28,785    33,174    30,099    34,399    32,365    36,140    35,513    38,853    37,946    41,062    37,583    42,337    40,994    45,462    44,000    48,217
6400P               3,800    27,012     9,900    24,309    13,000    22,946    15,400    23,009    18,300    24,178    21,325    26,025    23,709    27,525    24,736    28,222    27,226    30,020    29,361    31,604    35,440    35,739    38,107    37,710    40,378    39,414

6500C               7,800    29,206    14,750    27,456    18,700    28,001    21,519    28,835    25,966    31,258    27,757    32,659    29,136    33,945       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               5,600    28,289    11,850    25,512    15,000    24,191    16,997    24,313    19,618    25,211    22,532    26,915    24,820    28,329       -         -         -         -         -         -         -         -         -         -         -         -  

6600C               5,300    28,209    12,000    25,990    15,950    26,840    19,250    27,852    24,636    30,597    26,629    32,102    28,117    33,448    30,665    35,366    34,178    38,288    36,835    40,630    36,227    41,796    39,873    45,071    43,058    47,946
6600P               8,000    29,326    14,150    26,581    17,250    25,630    18,666    25,575    20,978    26,216    23,743    27,783    25,931    29,100    26,834    29,730    29,172    31,398    31,203    32,902    36,995    36,799    39,563    38,732    41,783    40,425

6700C               3,400    26,972     9,750    24,857    13,550    25,561    16,700    26,782    23,135    29,877    25,429    31,495    27,032    32,908       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              11,150    30,732    16,850    27,495    19,524    26,979    20,382    26,775    22,355    27,185    24,956    28,614    27,025    29,838       -         -         -         -         -         -         -         -         -         -         -         -  

6800C               2,100    25,496     7,850    23,676    11,350    24,186    14,400    25,623    21,625    29,080    24,167    30,838    25,909    32,329    28,809    34,453    32,603    37,595    35,514    40,087    34,706    41,156    38,595    44,593    41,969    47,595
6800P              14,950    32,183    19,950    28,819    21,514    28,180    22,113    27,870    23,713    28,161    26,150    29,416    28,089    30,526    28,887    31,080    31,056    32,695    32,976    34,127    38,418    37,770    40,902    39,677    43,082    41,365

6900C               1,250    23,840     6,300    22,382     9,500    22,736    12,450    24,402    19,950    28,222    22,870    30,136    24,722    31,708       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              19,100    33,224    22,934    30,099    23,445    29,297    23,807    28,940    25,085    29,004    27,288    30,061    29,117    31,193       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 750    22,047     5,000    21,020     7,950    21,250    10,700    23,132    17,850    27,315    21,540    29,390    23,499    31,048    26,776    33,409    30,910    36,794    34,059    39,449    33,029    40,417    37,164    44,026    40,737    47,165
7000P              23,550    33,905    25,101    31,015    25,299    30,310    25,428    29,851    26,383    29,760    28,383    30,753    30,105    31,825    30,790    32,307    32,817    33,837    34,630    35,221    39,693    38,649    42,117    40,543    44,266    42,232

7100C                 400    20,196     3,900    19,610     6,600    19,741     9,200    21,839    15,850    26,355    20,100    28,598    22,281    30,358       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              28,200    34,343    27,022    31,805    26,871    30,994    26,866    30,563    27,622    30,503    29,422    31,397    31,042    32,414       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 200    18,288     3,050    18,159     5,450    18,234     7,800    20,507    14,000    25,347    18,200    27,774    21,015    29,628    24,636    32,245    29,067    35,883    32,444    38,706    31,229    39,586    35,584    43,371    39,357    46,651
7200P              32,023    34,719    28,738    32,505    28,371    31,728    28,233    31,289    28,790    31,188    30,403    31,999    31,925    32,966    32,505    33,389    34,416    34,868    36,144    36,219    40,803    39,427    43,193    41,329    45,327    43,030

7300C                 100    16,356     2,350    16,699     4,450    16,941     6,600    19,175    12,400    24,319    16,450    26,917    19,350    28,886       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              32,550    34,659    30,217    33,089    29,684    32,345    29,471    31,935    29,883    31,825    31,314    32,551    32,759    33,488       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50    14,429     1,750    15,240     3,600    15,690     5,500    17,816    10,900    23,253    14,800    26,026    17,650    28,098    22,385    30,962    27,112    34,871    30,707    37,871    29,294    38,655    33,881    42,629    37,839    46,055
7400P              34,012    34,848    31,446    33,557    30,849    32,893    30,574    32,502    30,873    32,388    32,158    33,061    33,522    33,962    34,016    34,347    35,830    35,779    37,492    37,109    41,746    40,114    44,114    42,028    46,253    43,751

7500C                  50    12,604     1,300    13,800     2,900    14,450     4,600    16,502     9,600    22,184    13,300    25,114    16,100    27,294       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              34,912    34,912    32,408    33,911    31,833    33,347    31,530    32,986    31,776    32,900    32,928    33,526    34,219    34,397       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    10,932     1,000    12,428     2,300    13,228     3,800    15,193     8,350    21,073    11,950    24,191    14,300    26,369    19,600    29,580    25,067    33,759    28,834    36,935    27,259    37,629    32,053    41,797    36,178    45,371
7600P              34,912    34,912    33,154    34,183    32,630    33,710    32,362    33,410    32,586    33,363    33,623    33,949    34,838    34,784    35,294    35,161    37,048    36,575    38,676    37,905    42,505    40,701    44,878    42,639    47,039    44,398

7700C                  50     9,445       700    11,056     1,850    12,057     3,100    13,901     7,350    20,012    10,800    23,286    12,850    25,476       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              34,912    34,912    33,691    34,379    33,273    34,006    33,041    33,755    33,287    33,763    34,228    34,320    35,392    35,139       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     8,150       550     9,847     1,500    10,951     2,600    12,760     6,450    18,956     9,550    22,294    11,500    24,554    16,650    28,108    22,950    32,566    26,896    35,916    24,200    36,515    30,115    40,877    34,396    44,605
7800P              34,912    34,912    34,095    34,532    33,771    34,239    33,597    34,044    33,875    34,102    34,767    34,658    35,872    35,453    36,331    35,839    38,053    37,249    39,669    38,588    43,076    41,191    45,476    43,166    47,672    44,964

7900C                  50     7,041       400     8,664     1,150     9,842     2,150    11,642     5,650    17,916     8,450    21,309    10,250    23,611       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              34,912    34,912    34,383    34,645    34,170    34,435    34,033    34,276    34,383    34,405    35,213    34,943    36,277    35,729       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     6,098       300     7,600       900     8,820     1,750    10,552     4,650    16,663     7,450    20,315     9,100    22,651    14,050    26,568    20,000    31,285    24,868    34,802    21,250    35,304    27,350    39,868    32,531    43,762
8000P              34,912    34,912    34,630    34,752    34,441    34,572    34,359    34,456    34,779    34,649    35,580    35,187    36,606    35,963    37,125    36,386    38,855    37,815    40,482    39,176    43,459    41,586    45,903    43,605    48,143    45,442

8100C                  50     5,301       200     6,535       650     7,779     1,350     9,392     3,950    15,567     6,500    19,290     8,050    21,677       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              34,912    34,912    34,720    34,790    34,635    34,677    34,610    34,603    35,088    34,849    35,879    35,401    36,860    36,160       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     4,629       150     5,664       500     6,884     1,100     8,466     3,300    14,451     5,650    18,268     7,100    20,700    11,750    24,966    17,300    29,926    22,000    33,617    18,550    34,013    24,350    38,772    29,850    42,823
8200P              34,912    34,912    34,795    34,826    34,763    34,752    34,794    34,722    35,324    35,017    36,105    35,576    37,044    36,319    37,688    36,811    39,455    38,276    41,100    39,659    43,647    41,881    46,153    43,956    48,457    45,846

8300C                  50     4,063       100     4,801       350     5,969       850     7,494     2,750    13,374     4,900    17,260     6,200    19,691       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              34,912    34,912    34,853    34,857    34,864    34,820    34,919    34,812    35,484    35,145    36,262    35,713    37,165    36,448       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     3,584        50     3,858       250     5,160       650     6,592     2,250    12,287     4,250    16,280       -         -       9,700    23,302    14,900    28,512    19,300    32,358    16,100    32,651    21,600    37,605    26,850    41,813
8400P              34,912    34,912    34,899    34,889    34,916    34,863    34,980    34,864    35,585    35,245    36,358    35,815       -         -      38,038    37,125    39,853    38,628    41,533    40,044    43,650    42,081    46,228    44,214    48,600    46,162

8500C                  50     3,491        50     3,491       200     4,535       500     5,794     1,850    11,279     3,650    15,292       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P              34,912    34,912    34,901    34,889    34,936    34,883    35,021    34,908    35,629    35,310    36,403    35,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     3,491        50     3,491       150     3,923       350     4,924     1,500    10,290     3,100    14,297       -         -       7,950    21,625    12,750    27,049    16,850    31,042    13,900    31,231    19,000    36,344    24,000    40,713
8600P              34,912    34,912    34,903    34,891    34,948    34,900    35,040    34,944    35,630    35,352    36,402    35,945       -         -      38,189    37,331    40,066    38,882    41,784    40,334    43,480    42,187    46,129    44,390    48,578    46,399

8700C                  50     3,491        50     3,491       100     3,491       250     4,201     1,200     9,331     2,600    13,298       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P              34,912    34,912    34,912    34,912    34,952    34,915    35,037    34,961    35,600    35,374    36,360    35,973       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     3,491        50     3,491       -         -         200     3,716     1,000     8,549     2,200    12,378       -         -       6,450    19,940    10,850    25,554    14,600    29,657    11,850    29,721    16,650    35,025    21,350    39,538
8800P              34,912    34,912    34,912    34,912       -         -      35,028    34,967    35,557    35,378    36,291    35,980       -         -      38,173    37,444    40,111    39,046    41,868    40,537    43,145    42,208    45,867    44,476    48,389    46,551

8900C                  50     3,491        50     3,491       -         -         150     3,491       750     7,569     1,850    11,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P              34,912    34,912    34,912    34,912       -         -      35,013    34,969    35,477    35,367    36,199    35,969       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     3,491        50     3,491       -         -         100     3,491       600     6,824     1,550    10,628       -         -       5,200    18,286     9,150    24,022    12,550    28,215    10,050    28,177    14,450    33,618    18,850    38,273
9000P              34,912    34,912    34,912    34,912       -         -      34,992    34,968    35,409    35,348    36,094    35,944       -         -      38,026    37,475    40,009    39,127    41,792    40,654    42,675    42,146    45,444    44,479    48,035    46,620

9100C                  50     3,491        50     3,491       -         -          50     3,491       450     6,016     1,250     9,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P              34,912    34,912    34,912    34,912       -         -      34,990    34,967    35,326    35,318    35,961    35,902       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     3,491        50     3,491       -         -          50     3,491       350     5,357     1,050     8,965       -         -       4,150    16,663     7,700    22,506    10,750    26,752     8,450    26,593    12,450    32,147    16,550    36,939
9200P              34,912    34,912    34,912    34,912       -         -      34,960    34,957    35,256    35,286    35,852    35,859       -         -      37,782    37,439    39,790    39,133    41,581    40,691    42,091    42,008    44,882    44,400    47,528    46,608

9300C                  50     3,491        50     3,491       -         -          50     3,491       250     4,632       850     8,174       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P              34,912    34,912    34,912    34,912       -         -      34,960    34,957    35,178    35,243    35,727    35,802       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     3,491        50     3,491       -         -          50     3,491       200     4,152       650     7,308       -         -       3,250    15,048     6,400    20,962     9,150    25,266     7,000    24,945    10,650    30,625    14,450    35,544
9400P              34,912    34,912    34,912    34,912       -         -      34,960    34,956    35,133    35,214    35,582    35,727       -         -      37,467    37,345    39,471    39,075    41,253    40,656    41,405    41,795    44,199    44,245    46,885    46,515

9500C                  50     3,491        50     3,491       -         -          50     3,491       150     3,637       550     6,740       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P              34,912    34,912    34,912    34,912       -         -      34,912    34,912    35,085    35,178    35,500    35,677       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     3,491       -         -         -         -          50     3,491       100     3,491       450     6,145       -         -       2,500    13,472     5,300    19,451     7,700    23,735     5,750    23,289     9,050    29,069       -         -  
9600P              34,912    34,912       -         -         -         -      34,912    34,912    35,033    35,134    35,411    35,618       -         -      37,108    37,205    39,088    38,962    40,823    40,554    40,667    41,519    43,429    44,019       -         -  

9700C                  50     3,491       -         -         -         -          50     3,491        50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P              34,912    34,912       -         -         -         -      34,912    34,912    35,032    35,130       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     3,491       -         -         -         -          50     3,491        50     3,491       250     4,786       -         -       1,900    11,975     4,300    17,899     6,450    22,217     4,650    21,600     7,600    27,455       -         -  
9800P              34,912    34,912       -         -         -         -      34,912    34,912    34,976    35,070    35,214    35,464       -         -      36,745    37,032    38,637    38,794    40,326    40,396    39,890    41,186    42,578    43,723       -         -  

9900C                  50     3,491       -         -         -         -          50     3,491        50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P              34,912    34,912       -         -         -         -      34,912    34,912    34,975    35,068       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     3,491       -         -         -         -          50     3,491        50     3,491       150     3,810       -         -       1,450    10,625     3,500    16,444     5,350    20,692     3,750    19,971     6,300    25,790       -         -  
10000P             34,912    34,912       -         -         -         -      34,912    34,912    34,975    35,065    35,101    35,347       -         -      36,415    36,847    38,189    38,597    39,780    40,187    39,149    40,819    41,674    43,363       -         -  

10100C                 50     3,491       -         -         -         -          50     3,491        50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P             34,912    34,912       -         -         -         -      34,912    34,912    34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     3,491       -         -         -         -          50     3,491        50     3,491       100     3,491       -         -       1,050     9,240     2,800    14,993     4,400    19,181     2,950    18,295     5,200    24,148       -         -  
10200P             34,912    34,912       -         -         -         -      34,912    34,912    34,912    34,912    35,040    35,266       -         -      36,078    36,630    37,724    38,363    39,209    39,935    38,407    40,401    40,787    42,960       -         -  

10300C                 50     3,491       -         -         -         -          50     3,491        50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P             34,912    34,912       -         -         -         -      34,912    34,912    34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -         800     8,151     2,250    13,656     3,600    17,715     2,300    16,680     4,200    22,435       -         -  
10400P             34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,977    35,163       -         -      35,839    36,448    37,302    38,123    38,648    39,655    37,738    39,966    39,878    42,493       -         -  

10500C                 50     3,491       -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P             34,912    34,912       -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -         550     6,930     1,750    12,286     2,900    16,251     1,750    15,070     3,350    20,730       -         -  
10600P             34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      35,580    36,223    36,872    37,849    38,089    39,342    37,125    39,503    39,020    41,989       -         -  

10700C                 50     3,491       -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P             34,912    34,912       -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -         400     5,992     1,350    11,000     2,300    14,808     1,300    13,492     2,650    19,074       -         -  
10800P             34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      35,411    36,046    36,491    37,571    37,552    39,006    36,592    39,027    38,253    41,470       -         -  

10900C                 50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P             34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -         250     4,909       -         -       1,850    13,524       950    12,000     2,050    17,409       -         -  
11000P             34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      35,233    35,827       -         -      37,109    38,688    36,156    38,559    37,551    40,918       -         -  

11100C                 50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P             34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -         200     4,370       -         -       1,450    12,232       700    10,685     1,550    15,760       -         -  
11200P             34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      35,170    35,726       -         -      36,688    38,349    35,835    38,139    36,936    40,349       -         -  

11300C                 50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P             34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -         100     3,491       -         -       1,100    10,928       500     9,413     1,150    14,167       -         -  
11400P             34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      35,044    35,500       -         -      36,295    37,990    35,574    37,724    36,428    39,781       -         -  

11500C                 50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P             34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491       -         -         850     9,807       350     8,236       850    12,706       -         -  
11600P             34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      35,044    35,485       -         -      36,000    37,673    35,376    37,337    36,039    39,250       -         -  

12000C                -         -         -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 06/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220916              221021              221118              221216              230317              230616              230915              231215              240621              241220              251219              261218              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
14600C             88,312    88,312       -         -         -         -      88,458    88,750    90,692    91,184    93,033    93,791       -         -      98,127    99,457   102,676   104,351   106,945   108,953   114,832   117,252   120,684   123,543       -         -  

14600P                 50     8,831       -         -         -         -       4,950    16,904     9,950    25,496    14,500    32,385       -         -      30,217    44,927    34,200    51,058    40,392    57,057    54,623    68,534    68,694    79,068       -         -  

14700C             88,312    88,312       -         -         -         -      88,378    88,711    90,666    91,198       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50     8,831       -         -         -         -       5,250    17,595    10,450    26,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C             88,312    88,312       -         -         -         -      88,285    88,671    90,639    91,198    93,033    93,871       -         -      98,180    99,577   102,902   104,617   107,264   109,272   115,178   117,625   120,910   123,876       -         -  
14800P                 50     8,831       -         -         -         -       5,550    18,314    10,950    27,092    15,900    34,141       -         -      31,747    46,483    36,082    52,787    42,320    58,759    56,618    70,130    70,702    80,571       -         -  

14900C             88,312    88,312       -         -         -         -      88,192    88,631    90,586    91,198       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50     8,831       -         -         -         -       5,850    19,019    11,500    27,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C             88,312    88,312       -         -         -         -      88,072    88,578    90,519    91,184    93,006    93,937       -         -      98,180    99,683   103,075   104,843   107,530   109,578   115,470   117,971   121,083   124,182       -         -  
15000P                 50     8,831       -         -         -         -       6,200    19,777    12,050    28,754    17,400    35,936       -         -      33,303    48,052    37,958    54,490    44,315    60,448    58,626    71,713    72,711    82,074       -         -  

15100C             88,312    88,312       -         -         -         -      87,952    88,524    90,453    91,171       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50     8,990       -         -         -         -       6,550    20,548    12,650    29,619       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C             88,312    88,312       -         -         -         -      87,806    88,458    90,360    91,158    92,913    93,964       -         -      98,154    99,763   103,208   105,043   107,756   109,858   115,723   118,290   121,216   124,461   127,653   131,005
15200P                 50     9,762       -         -         -         -       6,950    21,373    13,250    30,483    19,000    37,758       -         -      34,899    49,648    39,900    56,205    46,323    62,137    60,621    73,283    74,719    83,550    83,031    89,748

15300C             88,312    88,312    87,420    87,846    87,287    87,913    87,647    88,378    90,267    91,131    92,847    93,964    95,267    96,770       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    10,600     1,650    15,654     4,350    17,901     7,350    22,184    13,850    31,348    19,800    38,663    29,698    45,845       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             88,312    88,312    87,274    87,780    87,115    87,833    87,474    88,312    90,147    91,091    92,754    93,951    95,174    96,770    98,074    99,816   103,274   105,229   107,929   110,097   115,922   118,582   121,282   124,714   127,799   131,310
15400P                 50    11,517     1,800    16,585     4,650    18,753     7,750    23,022    14,500    32,239    20,700    39,607    30,550    46,709    36,535    51,231    41,881    57,921    48,372    63,813    62,656    74,839    76,701    85,000    84,960    91,158

15500C             88,139    88,258    87,115    87,713    86,902    87,740    87,274    88,218    90,014    91,051    92,661    93,937    95,081    96,770       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    12,502     1,950    17,529     5,000    19,644     8,200    23,886    15,200    33,143    21,600    40,538    31,441    47,574       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             88,125    88,258    86,942    87,647    86,702    87,647    87,075    88,125    89,868    90,998    92,541    93,924    94,962    96,757    97,941    99,843   103,301   105,362   108,035   110,323   116,069   118,848   121,309   124,940   127,892   131,590
15600P                 50    13,566     2,100    18,500     5,300    20,521     8,650    24,764    15,900    34,061    22,500    41,469    32,319    48,451    38,224    52,840    43,890    59,623    50,433    65,475    64,677    76,368    78,682    86,436    86,875    92,541

15700C             88,112    88,258    86,729    87,553    86,463    87,540    86,849    88,019    89,708    90,932    92,395    93,884    94,829    96,730       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    14,723     2,300    19,551     5,650    21,452     9,100    25,642    16,600    34,965    23,450    42,413    33,236    49,316       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             88,085    88,258    86,476    87,447    86,184    87,420    86,596    87,913    89,522    90,865    92,235    93,844    94,682    96,704    97,755    99,843   103,247   105,482   108,089   110,509   116,162   119,088   121,269   125,139   127,946   131,856
15800P                 50    15,960     2,550    20,654     6,050    22,410     9,600    26,560    17,350    35,896    24,450    43,371    34,141    50,194    39,953    54,450    45,924    61,326    52,508    67,125    66,699    77,898    80,664    87,846    88,777    93,911

15900C             88,072    88,258    86,223    87,354    85,904    87,287    86,303    87,780    89,309    90,785    92,062    93,791    94,523    96,651       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    17,290     2,750    21,745     6,450    23,381    10,150    27,517    18,150    36,854    25,450    44,328    35,085    51,072       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             88,046    88,258    85,931    87,234    85,572    87,141    86,011    87,647    89,083    90,706    91,863    93,738    94,336    96,611    97,502    99,816   103,141   105,562   108,089   110,656   116,202   119,301   121,176   125,299   127,932   132,082
16000P                 50    18,699     3,000    22,889     6,900    24,392    10,700    28,475    18,950    37,798    26,500    45,286    36,016    51,949    41,735    56,072    47,999    63,015    54,623    68,774    68,721    79,401    82,606    89,243    90,666    95,254

16100C             87,806    88,205    85,612    87,101    85,239    87,008    85,678    87,514    88,844    90,599    91,637    93,658    94,137    96,544       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    20,202     3,250    24,059     7,300    25,403    11,250    29,432    19,800    38,769    27,600    46,244    36,974    52,840       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             87,753    88,192    85,226    86,955    84,854    86,835    85,332    87,354    88,564    90,493    91,397    93,578    93,911    96,478    97,196    99,750   102,955   105,602   108,009   110,789   116,188   119,473   121,016   125,445   127,879   132,295
16200P                 50    21,772     3,550    25,283     7,800    26,453    11,850    30,430    20,650    39,727    28,700    47,201    37,958    53,718    43,557    57,708    50,087    64,691    56,724    70,396    70,756    80,877    84,548    90,612    92,528    96,584

16300C             87,487    88,139    84,827    86,809    84,428    86,662    84,933    87,181    88,272    90,373    91,118    93,485    93,658    96,398       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                100    23,674     3,850    26,520     8,300    27,517    12,500    31,467    21,550    40,711    29,850    48,172    38,942    54,596       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             87,407    88,139    84,361    86,622    83,976    86,463    84,521    86,995    87,952    90,240    90,825    93,379    93,392    96,318    96,810    99,656   102,702   105,615   107,863   110,868   116,122   119,620   120,803   125,552   127,759   132,468
16400P                150    25,482     4,200    27,797     8,850    28,621    13,150    32,491    22,500    41,708    31,000    49,130    39,939    55,487    45,392    59,331    52,189    66,340    58,865    71,992    72,777    82,340    86,476    91,969    94,376    97,888

16500C             87,088    88,085    83,869    86,436    83,484    86,263    84,069    86,795    87,607    90,094    90,519    93,259    93,100    96,212       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                200    27,278     4,550    29,087     9,400    29,725    13,850    33,555    23,450    42,693    32,200    50,101    40,950    56,365       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             86,755    88,032    83,311    86,223    82,952    86,024    83,577    86,583    87,221    89,947    90,174    93,126    92,794    96,105    96,358    99,523   102,370   105,588   107,663   110,922   115,976   119,739   120,537   125,618   127,600   132,614
16600P                250    29,100     5,100    30,443    10,000    30,856    14,600    34,646    24,450    43,703    33,450    51,072    41,974    57,256    47,294    60,953    54,330    67,989    61,007    73,575    74,785    83,790    88,378    93,286    96,198    99,164

16700C             86,583    88,019    82,672    85,984    82,380    85,798    83,058    86,356    86,822    89,775    89,788    92,980    92,461    95,986       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                300    30,922     5,450    31,787    10,900    32,026    15,350    35,737    25,500    44,714    34,750    52,042    42,985    58,134       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             85,957    87,913    82,007    85,745    81,728    85,519    82,486    86,104    86,383    89,588    89,402    92,834    92,102    95,853    95,839    99,364   101,957   105,522   107,370   110,935   115,776   119,833   120,192   125,671   127,374   132,747
16800P                350    32,784     5,900    33,156    11,400    33,183    16,150    36,854    26,550    45,725    35,910    53,013    44,036    59,012    49,210    62,576    56,485    69,612    63,148    75,145    76,780    85,213    90,267    94,589    98,007   100,428

16900C             85,479    87,859    81,249    85,465    81,050    85,239    81,888    85,851    85,918    89,389    88,963    92,661    91,716    95,706       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                400    34,659     6,400    34,553    12,100    34,367    17,200    38,064    27,650    46,749    37,027    53,984    45,087    59,889       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             84,760    87,740    80,465    85,173    80,332    84,947    81,249    85,572    85,412    89,176    88,511    92,474    91,304    95,547    95,228    99,151   101,465   105,415   107,011   110,922   115,510   119,886   119,793   125,685   127,094   132,840
17000P                500    36,548     6,900    35,963    12,800    35,577    17,900    39,155    28,800    47,773    38,117    54,942    46,164    60,767    51,165    64,199    58,653    71,221    65,289    76,674    78,775    86,609    92,115    95,866    99,789   101,665

17100C             84,135    87,686    79,560    84,840    79,547    84,627    80,558    85,279    84,893    88,950    88,019    92,275    90,865    95,374       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                600    38,463     7,350    37,399    13,600    36,787    18,800    40,312    29,950    48,797    39,261    55,913    47,241    61,645       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             83,058    87,514    78,589    84,494    78,709    84,282    79,813    84,960    84,322    88,711    87,500    92,075    90,413    95,201    94,523    98,912   100,893   105,269   106,572   110,855   115,178   119,899   119,327   125,658   126,749   132,906
17200P                700    40,378     7,950    38,849    14,400    38,024    19,700    41,469    31,200    49,835    40,405    56,870    48,305    62,510    53,160    65,821    60,807    72,790    67,417    78,190    80,744    87,979    93,951    97,116   101,532   102,875

17300C             82,061    87,394    77,552    84,122    77,791    83,896    79,028    84,614    83,723    88,458    86,955    91,836    89,921    95,001       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                800    42,307     8,600    40,312    15,150    39,274    20,700    42,666    32,450    50,872    41,575    57,841    49,409    63,374       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             80,624    87,168    76,408    83,710    76,820    83,497    78,177    84,255    83,085    88,179    86,370    91,597    89,402    94,802    93,738    98,619   100,228   105,070   106,054   110,762   114,779   119,899   118,795   125,618   126,350   132,933
17400P              1,000    44,195     9,300    41,775    16,050    40,525    21,550    43,823    33,700    51,909    42,746    58,799    50,513    64,239    55,181    67,417    62,988    74,347    69,545    79,680    82,699    89,336    95,746    98,340   103,261   104,072

17500C             79,055    86,928    75,184    83,258    75,796    83,085    77,299    83,869    82,406    87,886    85,758    91,344    88,857    94,576       -         -         -         -         -         -         -         -         -         -         -         -  
17500P              1,200    46,111     9,950    43,278    17,000    41,788    22,600    45,033    35,050    52,947    43,916    59,743    51,604    65,103       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             77,339    86,702    73,854    82,779    74,692    82,632    76,355    83,470    81,688    87,580    85,120    91,078    88,285    94,336    92,847    98,273    99,484   104,843   105,455   110,629   114,313   119,846   118,197   125,525   125,884   132,946
17600P              1,350    48,026    10,750    44,754    17,850    43,078    23,750    46,270    36,428    53,998    45,126    60,687    52,721    65,954    57,216    69,013    65,156    75,876    71,673    81,143    84,641    90,652    97,515    99,537   104,950   105,229

17700C             74,200    86,356    72,418    82,247    73,509    82,140    75,344    83,031    80,943    87,248    84,441    90,785    87,686    94,097       -         -         -         -         -         -         -         -         -         -         -         -  
17700P              1,650    49,901    11,700    46,217    18,900    44,355    24,800    47,494    37,865    55,075    46,323    61,632    53,838    66,805       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             69,500    86,011    70,902    81,688    72,272    81,622    74,293    82,579    80,145    86,902    83,736    90,479    87,048    93,831    91,849    97,901    98,632   104,564   104,777   110,456   113,781   119,766   117,532   125,419   125,365   132,920
17800P              1,950    51,776    12,550    47,707    20,100    45,619    25,900    48,731    38,902    56,086    47,547    62,563    54,968    67,657    59,278    70,596    67,311    77,379    73,775    82,579    86,556    91,956    99,257   100,694   106,612   106,373

17900C             64,850    85,612    69,266    81,076    70,942    81,076    73,176    82,087    79,321    86,543    82,992    90,160    86,383    93,552       -         -         -         -         -         -         -         -         -         -         -         -  
17900P              2,300    53,625    13,400    49,223    21,250    46,988    27,250    50,008    40,072    57,110    48,771    63,494    56,099    68,495       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             60,300    85,093    67,537    80,425    69,559    80,491    71,992    81,568    78,443    86,157    82,207    89,814    85,691    93,259    90,759    97,462    97,701   104,245   104,006   110,230   113,169   119,660   116,800   125,272   124,780   132,867
18000P              2,750    55,447    14,450    50,686    22,450    48,412    28,350    51,258    41,256    58,147    49,994    64,425    57,243    69,332    61,366    72,165    69,452    78,855    75,849    83,976    88,445    93,219   100,947   101,838   108,235   107,490

18100C             55,850    84,468    65,688    79,720    68,096    79,879    70,756    81,036    77,525    85,745    81,409    89,469    84,973    92,953       -         -         -         -         -         -         -         -         -         -         -         -  
18100P              3,250    57,243    15,550    52,136    23,700    49,861    29,700    52,535    42,466    59,171    51,218    65,329    58,373    70,157       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             51,450    83,776    63,733    78,962    66,553    79,228    69,452    80,465    76,568    85,319    80,558    89,096    84,215    92,634    89,548    96,970    96,664   103,873   103,154   109,977   112,491   119,500   115,989   125,086   124,142   132,787
18200P              3,800    59,012    16,750    53,572    25,100    51,311    31,100    53,811    43,730    60,195    52,880    66,220    59,464    70,982    63,467    73,708    71,593    80,292    77,911    85,346    90,293    94,456   102,609   102,955   109,818   108,581

18300C             47,150    82,978    61,685    78,150    64,930    78,523    68,096    79,866    75,570    84,867    79,680    88,711    83,430    92,302       -         -         -         -         -         -         -         -         -         -         -         -  
18300P              4,500    60,727    18,050    54,982    26,400    52,774    32,600    55,101    44,741    61,219    53,958    67,111    60,634    71,793       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             42,950    82,074    58,900    77,286    63,241    77,791    66,672    79,228    74,533    84,401    78,775    88,298    82,619    91,942    88,218    96,438    95,547   103,460   102,210   109,671   111,733   119,314   115,124   124,873   123,437   132,680
18400P              5,300    62,403    19,400    56,378    27,950    54,237    34,150    56,378    46,257    62,244    55,155    68,002    61,778    72,604    65,582    75,238    73,695    81,701    79,946    86,689    92,115    95,666   104,232   104,032   111,374   109,631

18500C             38,900    80,997    55,350    76,368    61,472    77,020    65,183    78,563    73,442    83,909    77,831    87,873    81,768    91,570       -         -         -         -         -         -         -         -         -         -         -         -  
18500P              6,200    64,039    20,850    57,748    29,500    55,713    35,750    57,668    47,587    63,254    56,352    68,880    62,909    73,402       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             33,900    80,824    51,000    75,677    59,477    76,408    63,560    77,964    72,272    83,444    76,794    87,460    80,864    91,198    86,782    95,839    94,323   102,995   101,186   109,326   110,908   119,101   114,207   124,621   122,679   132,534
18600P              7,250    65,622    22,400    59,078    31,200    57,176    37,450    58,945    48,970    64,265    57,575    69,745    64,066    74,187    67,697    76,741    75,783    83,071    81,941    87,992    93,911    96,850   105,801   105,070   112,863   110,642

18700C             30,250    79,294    47,650    74,613    57,400    75,517    61,938    77,233    71,088    82,912    75,770    86,995    79,946    90,799       -         -         -         -         -         -         -         -         -         -         -         -  
18700P              8,450    67,138    24,100    60,368    32,900    58,626    39,300    60,209    50,220    65,276    58,812    70,596    65,196    74,972       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             27,150    77,233    44,450    73,455    54,250    74,599    60,249    76,448    69,864    82,340    74,706    86,516    79,002    90,373    85,213    95,174    93,020   102,476   100,082   108,940   110,004   118,835   113,236   124,341   121,881   132,361
18800P              9,800    68,588    25,850    61,645    34,800    60,076    41,100    61,472    51,564    66,273    59,996    71,460    66,340    75,743    69,825    78,204    77,831    84,401    83,909    89,256    95,666    98,007   107,304   106,054   114,313   111,626

18900C             23,950    75,264    41,900    72,099    51,200    73,615    58,506    75,623    68,601    81,755    73,615    86,024    78,017    89,934       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             11,350    69,971    27,750    62,855    36,700    61,512    43,100    62,722    52,934    67,244    61,219    72,312    67,484    76,501       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             20,800    74,174    38,500    70,928    48,500    72,551    56,817    74,719    67,271    81,143    72,564    85,492    77,153    89,482    83,510    94,456    91,610   101,917    98,885   108,514   109,033   118,542   112,198   124,035   121,016   132,162
19000P             13,250    71,208    29,800    64,012    38,800    62,922    45,100    63,959    54,330    68,215    62,456    73,136    68,614    77,246    71,926    79,653    79,839    85,705    85,838    90,493    97,369    99,124   108,767   107,025   115,710   112,571

19100C             17,950    73,322    35,600    69,585    45,700    71,474    54,300    73,881    65,888    80,518    71,500    84,947    76,129    89,016       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             15,300    72,378    31,950    65,143    40,900    64,318    47,108    65,170    55,713    69,173    63,667    73,961    69,745    77,991       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             15,350    72,365    33,300    68,082    43,000    70,343    51,550    72,937    64,731    79,826    70,343    84,388    75,105    88,538    81,688    93,685    90,107   101,306    97,608   108,035   107,982   118,210   111,094   123,690   120,099   131,936
19200P             17,700    73,416    34,250    66,207    43,200    65,675    48,797    66,367    57,096    70,117    64,904    74,746    70,875    78,709    74,027    81,063    81,821    86,955    87,713    91,676    99,031   100,215   110,177   107,956   117,066   113,488

19300C             13,000    71,301    30,800    66,593    40,750    69,146    48,900    71,953    63,334    79,148    69,146    83,816    74,001    88,032       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             20,450    74,320    36,750    67,204    45,700    66,978    50,526    67,537    58,493    71,035    66,127    75,530    71,992    79,414       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             11,000    70,104    28,400    65,037    38,250    67,949    46,700    70,928    61,911    78,443    67,923    83,231    72,937    87,527    79,853    92,847    88,538   100,654    96,238   107,517   106,878   117,851   109,951   123,317   119,141   131,683
19400P             23,350    75,278    39,250    68,574    48,250    68,255    52,255    68,681    59,889    71,939    67,391    76,209    73,110    80,012    76,129    82,380    83,736    88,152    89,535    92,834   100,654   101,252   111,520   108,847   118,370   114,380

19500C              9,150    68,854    26,150    63,427    35,850    66,699    44,250    69,878    60,315    77,711    66,699    82,619    71,833    86,995       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             26,650    77,259    41,950    70,091    50,550    69,585    54,024    69,758    61,286    72,830    68,574    76,967    74,187    80,677       -         -         -         -         -         -         -         -         -         -         -         -  

19600C              7,750    67,417    24,000    61,911    33,650    65,409    41,850    68,814    58,839    76,953    65,409    81,994    70,676    86,450    77,911    91,956    86,888    99,949    94,815   106,958   105,721   117,452   108,740   122,918   118,117   131,404
19600P             30,250    78,922    45,150    71,394    53,106    70,756    55,766    70,835    62,616    73,801    69,745    77,698    75,251    81,342    78,177    83,643    85,598    89,309    91,317    93,937   102,210   102,250   112,823   109,711   119,620   115,244

19700C              6,400    65,954    22,050    60,754    31,500    64,079    39,600    67,697    57,190    76,169    64,119    81,342    69,532    85,878       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             34,100    80,305    48,650    72,538    55,088    71,913    57,469    71,939    63,999    74,652    70,902    78,470    76,328    82,100       -         -         -         -         -         -         -         -         -         -         -         -  

19800C              5,300    64,398    20,350    59,504    29,500    62,736    37,400    66,566    55,500    75,371    62,829    80,677    68,335    85,306    75,903    91,011    85,173    99,204    93,326   106,360   104,498   117,013   107,477   122,479   117,040   131,084
19800P             37,950    81,662    51,850    73,775    57,110    72,737    59,238    72,724    65,382    75,477    72,059    79,161    77,366    82,752    80,145    84,854    87,407    90,413    93,020    94,988   103,700   103,208   114,060   110,549   120,817   116,082

19900C              4,350    62,789    18,700    58,240    27,700    61,352    35,400    65,409    53,250    74,533    61,499    79,999    67,138    84,707       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             42,000    82,805    55,200    74,932    59,012    73,761    60,900    73,642    66,752    76,036    73,189    79,839    78,403    83,377       -         -         -         -         -         -         -         -         -         -         -         -  

20000C              3,600    61,086    17,200    56,937    26,000    59,969    33,550    64,225    51,000    73,695    60,182    79,307    65,941    84,095    73,815    90,014    83,377    98,406    91,756   105,721   103,208   116,547   106,147   122,000   115,909   130,739
20000P             46,150    83,829    58,600    76,049    60,874    74,732    62,536    74,546    68,056    76,794    74,293    80,504    79,401    83,989    82,061    86,011    89,136    91,477    94,669    96,012   105,149   104,139   115,244   111,360   121,961   116,880

20200C              2,300    57,615    14,400    54,277    22,850    57,150    30,150    61,831    46,850    71,939    57,495    77,858    63,507    82,845       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             54,900    85,346    63,108    78,071    64,425    76,554    65,675    76,235    70,583    78,257    76,448    81,781    81,369    85,173       -         -         -         -         -         -         -         -         -         -         -         -  

20400C              1,550    53,931    12,000    51,524    20,000    54,277    27,000    59,397    42,950    70,104    52,950    76,275    60,368    81,382    69,426    87,859    79,573    96,677    88,445   104,311   100,454   115,510   103,367   120,976   113,502   129,967
20400P             64,000    86,450    67,191    79,826    67,763    78,204    68,614    77,765    73,003    79,640    78,509    82,978    83,244    86,290    85,625    88,179    92,368    93,459    97,741    97,914   107,849   105,881   117,412   112,850   124,102   118,396

20600C                950    50,194     9,950    48,691    17,450    51,404    24,150    56,910    39,350    68,229    50,050    74,799    56,550    79,959       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             73,450    87,128    70,928    81,356    70,835    79,693    71,354    79,174    75,291    80,930    80,465    84,122    85,026    87,341       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                600    46,363     8,150    45,818    15,150    48,505    21,500    54,410    36,200    66,327    46,350    73,163    52,550    78,456    64,837    85,492    75,557    94,775    84,893   102,742    97,475   114,326   100,388   119,819   110,908   129,089
20800P             80,731    87,620    74,240    82,686    73,628    80,997    73,881    80,451    77,445    82,127    82,300    85,186    86,716    88,338    88,857    90,107    95,294    95,254   100,508    99,643   110,283   107,490   119,340   114,233   126,004   119,806

21000C                350    42,520     6,650    42,919    13,100    45,632    19,100    51,883    33,000    64,332    42,800    71,474    48,750    76,900       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             83,510    87,873    77,126    83,790    76,142    82,167    76,195    81,622    79,454    83,231    84,029    86,170    88,285    89,256       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                200    38,663     5,400    40,033    11,250    42,772    16,950    49,382    30,000    62,283    39,450    69,718    45,150    75,291    59,500    82,938    71,314    92,687    81,130   101,026    94,297   113,023    97,223   118,556   108,129   128,092
21200P             85,519    88,059    79,587    84,721    78,390    83,204    78,270    82,659    81,316    84,255    85,612    87,088    89,735    90,120    91,703    91,836    97,874    96,850   102,981   101,199   112,464   108,953   121,030   115,470   127,693   121,083

21400C                150    34,872     4,400    37,173     9,650    39,979    15,000    46,895    27,050    60,155    36,300    67,923    41,700    73,602       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             86,875    88,192    81,662    85,492    80,345    84,095    80,119    83,577    83,005    85,186    87,061    87,926    91,065    90,905       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                100    31,175     3,550    34,367     8,250    37,253    13,200    44,395    24,550    58,067    33,300    66,074    38,400    71,859    52,650    80,199    66,952    90,440    77,219    99,164    90,918   111,573    93,898   117,159   105,176   126,988
21600P             87,607    88,245    83,337    86,130    82,021    84,867    81,755    84,401    84,534    86,024    88,378    88,697    92,262    91,637    94,137    93,326   100,095    98,260   105,109   102,569   114,380   110,270   122,453   116,601   129,143   122,253

21800C                 50    27,517     2,900    31,654     7,050    34,633    11,600    41,948    22,600    56,099    30,450    64,172    35,300    70,077       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             87,766    88,245    84,641    86,609    83,430    85,532    83,178    85,120    85,891    86,782    89,562    89,389    93,326    92,288       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    24,299     2,300    29,007     5,950    32,039    10,150    39,540    20,300    53,931    27,800    62,244    32,350    68,229    46,350    77,286    60,550    88,046    73,150    97,156    87,381   110,004    90,453   115,670   102,064   125,764
22000P             88,312    88,312    85,691    87,021    84,614    86,090    84,388    85,745    87,088    87,460    90,612    90,014    94,257    92,873    96,145    94,589   101,944    99,484   106,918   103,793   116,002   111,454   123,610   117,585   130,366   123,317

22200C                 50    21,373     1,800    26,427     5,050    29,619     8,900    37,226    18,150    51,723    25,350    60,288    29,550    66,327       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             88,312    88,312    86,503    87,354    85,598    86,569    85,439    86,290    88,125    88,059    91,490    90,573    95,055    93,405       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    18,779     1,400    23,966     4,300    27,344     7,750    34,925    16,200    49,515    23,000    58,280    26,950    64,385    40,600    74,240    54,350    85,492    67,850    95,001    83,723   108,315    86,875   114,047    98,819   124,448
22400P             88,312    88,312    87,115    87,607    86,396    86,968    86,290    86,755    89,003    88,578    92,262    91,065    95,706    93,844    97,728    95,640   103,434   100,521   108,395   104,843   117,359   112,491   124,527   118,449   131,364   124,248

22600C                 50    16,492     1,050    21,559     3,700    25,270     6,750    32,731    14,400    47,308    20,850    56,259    24,500    62,403       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             88,312    88,312    87,540    87,793    87,021    87,301    86,995    87,154    89,721    89,030    92,887    91,477    96,225    94,230       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    14,497       800    19,338     3,150    23,261     5,850    30,576    12,800    45,126    18,800    54,197    22,150    60,368    35,350    71,035    48,650    82,819    61,850    92,740    79,933   106,506    82,850   112,331    95,440   123,038
22800P             88,312    88,312    87,846    87,952    87,500    87,567    87,567    87,474    90,293    89,402    93,379    91,849    96,597    94,563    98,885    96,491   104,538   101,359   109,538   105,721   118,423   113,382   125,206   119,181   132,135   125,073

23000C                 50    12,768       650    17,396     2,600    21,226     5,050    28,501    11,300    42,919    16,950    52,149    20,000    58,307       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             88,312    88,312    88,059    88,059    87,859    87,780    88,032    87,766    90,732    89,721    93,738    92,142    96,850    94,829       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    11,265       500    15,494     2,150    19,418     4,400    26,600     9,950    40,751    15,200    50,074    18,000    56,219    30,600    67,736    43,350    80,012    56,250    90,360    74,750   104,577    77,100   110,509    91,969   121,522
23200P             88,312    88,312    88,192    88,152    88,139    87,952    88,365    87,992    91,065    89,974    93,991    92,381    96,970    95,028    99,643    97,143   105,296   102,037   110,363   106,453   119,221   114,140   125,618   119,806   132,667   125,791

23400C                 50     9,975       350    13,566     1,800    17,755     3,850    24,831     8,700    38,570    13,600    47,999    16,150    54,117       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             88,312    88,312    88,272    88,205    88,325    88,085    88,617    88,179    91,277    90,187    94,137    92,581    96,970    95,161       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50     8,857       250    11,837     1,450    16,079     3,400    23,208     7,600    36,455    12,150    45,951    14,400    51,976    26,350    64,345    38,500    77,113    51,000    87,873    69,000   102,543    71,650   108,594    87,300   119,899
23600P             88,312    88,312    88,325    88,245    88,445    88,192    88,804    88,325    91,384    90,333    94,177    92,714    96,863    95,254   100,016    97,595   105,708   102,543   110,882   107,025   119,753   114,779   125,804   120,311   132,973   126,389

23800C                 50     8,831       200    10,467     1,200    14,590     2,950    21,572     6,650    34,420    10,800    43,876    12,800    49,821       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             88,312    88,312    88,338    88,272    88,538    88,272    88,937    88,458    91,424    90,440    94,137    92,794    96,664    95,281       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50     8,831       150     9,137     1,000    13,233     2,500    19,883     5,750    32,358     9,550    41,815    11,350    47,680    22,500    60,860    34,050    74,107    46,100    85,279    63,600   100,415    66,450   106,586    81,750   118,197
24000P             88,312    88,312    88,351    88,285    88,578    88,338    89,016    88,538    91,384    90,506    94,004    92,847    96,358    95,267   100,042    97,874   105,801   102,888   111,094   107,450   120,019   115,271   125,751   120,697   133,066   126,895

24200C                 50     8,831       100     8,831       800    11,876     2,150    18,380     4,950    30,350     8,450    39,806    10,000    45,512       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             88,312    88,312    88,351    88,312    88,591    88,365    89,043    88,617    91,277    90,533    93,818    92,847    95,986    95,201       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50     8,831        50     8,831       650    10,666     1,800    16,837     4,250    28,408     7,400    37,758     8,800    43,384    19,100    57,336    29,950    71,022    41,600    82,619    58,500    98,193    61,550   104,498    76,400   116,388
24400P             88,312    88,312    88,351    88,325    88,591    88,405    89,056    88,657    91,131    90,533    93,565    92,820    95,560    95,095    99,763    97,981   105,602   103,075   111,041   107,743   120,032   115,656   125,472   120,963   132,933   127,281

24600C                 50     8,831        50     8,831       550     9,642     1,550    15,547     3,650    26,573     6,500    35,803       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P             88,312    88,312    88,351    88,325    88,578    88,418    89,030    88,697    90,958    90,506    93,272    92,754       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50     8,831        50     8,831       450     8,831     1,300    14,204     3,100    24,738     5,650    33,821       -         -      16,100    53,785    26,250    67,869    37,400    79,866    53,700    95,879    56,900   102,316    71,300   114,486
24800P             88,312    88,312    88,351    88,325    88,551    88,431    89,003    88,711    90,745    90,453    92,940    92,661       -         -      99,231    97,954   105,136   103,128   110,735   107,902   119,806   115,909   124,993   121,123   132,614   127,560

25000C                 50     8,831        50     8,831       350     8,831     1,100    13,020     2,650    23,048     4,900    31,893       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P             88,312    88,312    88,351    88,325    88,538    88,431    88,950    88,724    90,546    90,386    92,594    92,528       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50     8,831        50     8,831       -         -         900    11,783     2,250    21,413     4,250    30,044       -         -      13,500    50,274    22,900    64,677    33,500    77,033    49,200    93,485    52,500   100,055    66,450   112,518
25200P             88,312    88,312    88,312    88,312       -         -      88,910    88,711    90,320    90,307    92,235    92,395       -         -      98,513    97,794   104,458   103,048   110,203   107,929   119,367   116,042   124,328   121,189   132,082   127,746

25400C                 50     8,831        50     8,831       -         -         750    10,719     1,850    19,684     3,650    28,209       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P             88,312    88,312    88,312    88,312       -         -      88,857    88,711    90,080    90,200    91,863    92,235       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50     8,831        50     8,831       -         -         650     9,868     1,550    18,167     3,150    26,493       -         -      11,200    46,749    19,900    61,472    29,950    74,174    44,950    91,011    48,350    97,728    61,850   110,469
25600P             88,312    88,312    88,312    88,312       -         -      88,804    88,697    89,868    90,094    91,504    92,062       -         -      97,635    97,528   103,593   102,848   109,485   107,849   118,715   116,069   123,477   121,149   131,377   127,839

25800C                 50     8,831        50     8,831       -         -         550     9,017     1,300    16,771     2,700    24,817       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P             88,312    88,312    88,312    88,312       -         -      88,750    88,684    89,668    89,987    91,171    91,876       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50     8,831        50     8,831       -         -         450     8,831     1,050    15,281     2,250    23,022       -         -       9,250    43,318    17,200    58,254    26,700    71,288    41,000    88,484    44,400    95,321    57,450   108,341
26000P             88,312    88,312    88,312    88,312       -         -      88,697    88,657    89,455    89,854    90,785    91,663       -         -      96,677    97,156   102,582   102,543   108,581   107,663   117,891   115,989   122,453   121,016   130,486   127,826

26200C                 50     8,831        50     8,831       -         -         350     8,831       900    14,177     1,900    21,426       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P             88,312    88,312    88,312    88,312       -         -      88,631    88,631    89,322    89,761    90,479    91,464       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50     8,831        50     8,831       -         -         300     8,831       700    12,728     1,600    19,910       -         -       7,550    39,913    14,750    54,982    23,700    68,335    37,300    85,891    40,750    92,873    53,300   106,147
26400P             88,312    88,312    88,312    88,312       -         -      88,591    88,604    89,123    89,615    90,187    91,264       -         -      95,666    96,717   101,452   102,144   107,543   107,384   116,893   115,816   121,296   120,777   129,435   127,719

26600C                 50     8,831        50     8,831       -         -         250     8,831       600    11,797     1,350    18,500       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P             88,312    88,312    88,312    88,312       -         -      88,564    88,591    89,030    89,535    89,921    91,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50     8,831        50     8,831       -         -         200     8,831       450    10,453     1,100    16,997       -         -       6,100    36,601    12,600    51,763    21,000    65,409    33,850    83,244    37,300    90,373    49,350   103,873
26800P             88,312    88,312    88,312    88,312       -         -      88,511    88,564    88,857    89,389    89,655    90,839       -         -      94,642    96,212   100,268   101,665   106,413   107,011   115,749   115,537   120,005   120,471   128,238   127,533

27000C                 50     8,831        50     8,831       -         -         150     8,831       400     9,788       900    15,627       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P             88,312    88,312    88,312    88,312       -         -      88,471    88,524    88,804    89,322    89,429    90,626       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50     8,831       -         -         -         -         100     8,831       300     8,831       750    14,430       -         -       4,900    33,422    10,750    48,638    18,550    62,470    30,600    80,518    34,050    87,806    45,600   101,545
27200P             88,312    88,312       -         -         -         -      88,471    88,524    88,684    89,189    89,256    90,453       -         -      93,671    95,666    99,085   101,119   105,189   106,559   114,473   115,178   118,596   120,072   126,908   127,254

27400C                 50     8,831       -         -         -         -          50     8,831       250     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P             88,312    88,312       -         -         -         -      88,431    88,484    88,631    89,123       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50     8,831       -         -         -         -          50     8,831       200     8,831       500    12,142       -         -       3,900    30,377     9,050    45,459    16,300    59,517    27,650    77,805    31,000    85,186       -         -  
27600P             88,312    88,312       -         -         -         -      88,418    88,484    88,564    89,030    88,963    90,094       -         -      92,780    95,095    97,848   100,508   103,912   106,027   113,129   114,725   117,106   119,593       -         -  

27800C                 50     8,831       -         -         -         -          50     8,831       150     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P             88,312    88,312       -         -         -         -      88,418    88,484    88,511    88,937       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50     8,831       -         -         -         -          50     8,831       100     8,831       300     9,855       -         -       3,050    27,411     7,600    42,387    14,250    56,551    24,900    75,051    28,200    82,553       -         -  
28000P             88,312    88,312       -         -         -         -      88,378    88,431    88,445    88,817    88,711    89,708       -         -      91,942    94,496    96,677    99,856   102,609   105,442   111,693   114,207   115,550   119,048       -         -  

28200C                 50     8,831       -         -         -         -          50     8,831        50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P             88,312    88,312       -         -         -         -      88,378    88,431    88,445    88,817       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50     8,831       -         -         -         -          50     8,831        50     8,831       200     8,831       -         -       2,350    24,578     6,350    39,421    12,450    53,665    22,350    72,272    25,550    79,879       -         -  
28400P             88,312    88,312       -         -         -         -      88,365    88,431    88,378    88,671    88,578    89,455       -         -      91,198    93,884    95,560    99,178   101,319   104,817   110,190   113,621   113,927   118,423       -         -  

28600C                 50     8,831       -         -         -         -          50     8,831        50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P             88,312    88,312       -         -         -         -      88,365    88,431    88,378    88,657       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50     8,831       -         -         -         -          50     8,831        50     8,831       100     8,831       -         -       1,800    21,958     5,250    36,481    10,800    50,766    20,000    69,465    23,150    77,219       -         -  
28800P             88,312    88,312       -         -         -         -      88,365    88,431    88,378    88,657    88,445    89,136       -         -      90,573    93,299    94,509    98,473   100,029   104,125   108,661   112,970   112,305   117,758       -         -  

29000C                 50     8,831       -         -         -         -          50     8,831        50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P             88,312    88,312       -         -         -         -      88,312    88,312    88,378    88,657       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50     8,831       -         -         -         -          50     8,831        50     8,831        50     8,831       -         -       1,350    19,457     4,300    33,622     9,350    47,933    17,850    66,659    20,850    74,480       -         -  
29200P             88,312    88,312       -         -         -         -      88,312    88,312    88,312    88,312    88,378    88,897       -         -      90,041    92,714    93,525    97,741    98,792   103,420   107,131   112,265   110,629   117,013       -         -  

29400C                 50     8,831       -         -         -         -          50     8,831        50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P             88,312    88,312       -         -         -         -      88,312    88,312    88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -       1,000    17,157     3,500    30,895     8,050    45,153    15,900    63,893    18,750    71,753       -         -  
29600P             88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,378    88,883       -         -      89,615    92,169    92,647    97,010    97,595   102,676   105,615   111,507   108,980   116,228       -         -  

29800C                 50     8,831       -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P             88,312    88,312       -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -         750    15,162     2,850    28,342     6,900    42,427    14,100    61,100    16,850    69,053       -         -  
30000P             88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      89,296    91,690    91,916    96,318    96,478   101,917   104,112   110,709   107,357   115,404       -         -  

30200C                 50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P             88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -         550    13,286       -         -       5,900    39,793    12,450    58,320    15,050    66,313       -         -  
30400P             88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      89,030    91,238       -         -      95,454   101,146   102,636   109,871   105,748   114,526       -         -  

30600C                 50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P             88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -         400    11,610       -         -       5,000    37,186    11,000    55,620    13,450    63,640       -         -  
30800P             88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,844    90,825       -         -      94,483   100,375   101,252   109,033   104,218   113,648       -         -  

31000C                 50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P             88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -         250     9,642       -         -       4,250    34,752     9,650    52,894    11,950    60,927       -         -  
31200P             88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,644    90,333       -         -      93,632    99,617    99,909   108,142   102,715   112,704       -         -  

31400C                 50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P             88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -         200     8,831       -         -       3,550    32,279     8,450    50,247    10,550    58,200       -         -  
31600P             88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,578    90,107       -         -      92,820    98,832    98,646   107,237   101,252   111,733       -         -  

31800C                 50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P             88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -         150     8,831       -         -       3,000    30,058     7,350    47,600     9,350    55,607       -         -  
32000P             88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,511    89,868       -         -      92,155    98,114    97,449   106,320    99,949   110,775       -         -  

32200C                 50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P             88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -         100     8,831       -         -       2,500    27,850     6,350    44,967     8,200    52,947       -         -  
32400P             88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,445    89,588       -         -      91,543    97,395    96,318   105,375    98,646   109,778       -         -  

32600C                 50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P             88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -          50     8,831       -         -       2,050    25,655     5,500    42,480     7,200    50,393       -         -  
32800P             88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,378    89,243       -         -      90,985    96,651    95,321   104,471    97,489   108,794       -         -  

33200C                -         -         -         -         -         -          50     8,831       -         -          50     8,831       -         -          50     8,831       -         -       1,700    23,700     4,750    40,072     6,300    47,880       -         -  
33200P                -         -         -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,378    89,216       -         -      90,546    95,999    94,430   103,567    96,411   107,809       -         -  



Back to Top



PHT (Applicable Date: 06/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,028     1,028     1,028     1,028     1,028     1,028     1,028     1,028     1,028     1,028



Back to Top



PIC (Applicable Date: 06/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,081     1,081     1,081     1,081     1,081     1,081     1,081     1,081     1,081     1,081



Back to Top



SAF (Applicable Date: 06/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2212              
                      L         S         L         S  
F                  53,359    53,359    53,359    53,359



Back to Top



SAN (Applicable Date: 06/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     796       796       796       796       796       796       796       796       796       796



Back to Top



SHK (Applicable Date: 06/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224



Back to Top



SHL (Applicable Date: 06/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



SIR (Applicable Date: 06/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087



Back to Top



SIU (Applicable Date: 06/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061



Back to Top



SMC (Applicable Date: 06/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586



Back to Top



SNO (Applicable Date: 06/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  18,580    18,580    18,580    18,580    18,580    18,580    18,580    18,580    18,580    18,580



Back to Top



SUN (Applicable Date: 06/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517



Back to Top



SWA (Applicable Date: 06/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



TCA (Applicable Date: 06/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209              
                      L         S  
F                   3,137     3,137



Back to Top



TCH (Applicable Date: 06/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045



Back to Top



TRF (Applicable Date: 06/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  65,901    65,901    65,901    65,901    65,901    65,901    65,901    65,901    65,901    65,901



Back to Top



TRP (Applicable Date: 06/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482



Back to Top



TWN (Applicable Date: 06/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



TWP (Applicable Date: 06/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,852     5,852     5,852     5,852     5,852     5,852     5,852     5,852     5,852     5,852     5,852     5,852



Back to Top



TWR (Applicable Date: 06/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     658       658       658       658       658       658       658       658       658       658



Back to Top



UCN (Applicable Date: 06/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2211                2212                2303                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755



Back to Top



UIN (Applicable Date: 06/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     500       500       500       500       500       500       500       500       500       500       500       500       500       500       500       500



Back to Top



VHS (Applicable Date: 06/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211              
                      L         S         L         S         L         S  
F                  37,013    37,013    37,013    37,013    37,013    37,013



Back to Top



WEB (Applicable Date: 06/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



WHL (Applicable Date: 06/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



WXB (Applicable Date: 06/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745



Back to Top



XHH (Applicable Date: 06/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             221229             
                      L         S  
F                  34,912    34,912

7000P              25,740    29,947



Back to Top



YZB (Applicable Date: 06/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2212                2303              
                      L         S         L         S         L         S  
F                   7,272     7,272     7,272     7,272     7,272     7,272



Back to Top



YZC (Applicable Date: 06/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115



Back to Top



ZAO (Applicable Date: 06/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



ZJM (Applicable Date: 06/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008



Back to Top