Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BOV
 
BUD
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNA
 
CNC
 
COG
 
COL
 

COS
 
CPC
 
CPI
 
CSA
 
CSE
 
CTB
 

CTC
 
CTD
 
CTS
 
CUS
 
DHH
 
DHS
 

EAN
 
EMN
 
EVG
 
FEM
 
FEQ
 
GAC
 

GAH
 
GDR
 
GDU
 
GHL
 
GLA
 
GLI
 

GLX
 
GWM
 
HAI
 
HB1
 
HB3
 
HCF
 

HDO
 
HEH
 
HEX
 
HGT
 
HHI
 
HHN
 

HHT
 
HKB
 
HKG
 
HLD
 
HNP
 
HNT
 

HSB
 
HSI
 
HSN
 
HST
 
HTI
 
ICB
 

JDA
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCF
 
MCH
 
MCN
 
MCS
 

MCX
 
MDI
 
MDN
 
MEE
 
MEI
 
MEL
 

MET
 
MGN
 
MHI
 
MHK
 
MIA
 
MIN
 

MIU
 
MJJ
 
MJP
 
MJU
 
MMA
 
MMN
 

MNZ
 
MOI
 
MOL
 
MPC
 
MPI
 
MPJ
 

MPN
 
MPS
 
MSB
 
MSG
 
MSN
 
MTD
 

MTN
 
MTR
 
MTW
 
MVI
 
MVN
 
MWN
 

MXC
 
MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 

NWD
 
PAI
 
PEC
 
PEN
 
PHH
 
PHS
 

PHT
 
PIC
 
SAF
 
SAN
 
SHK
 
SHL
 

SIR
 
SIU
 
SMC
 
SNO
 
SUN
 
SWA
 

TCA
 
TCH
 
TRF
 
TRP
 
TWN
 
TWP
 

TWR
 
UCN
 
UIN
 
VHS
 
WEB
 
WHL
 

WXB
 
XHH
 
YZB
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 07/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947



Back to Top



AAC (Applicable Date: 07/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



ABC (Applicable Date: 07/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



ACC (Applicable Date: 07/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



AIA (Applicable Date: 07/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226



Back to Top



ALB (Applicable Date: 07/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115



Back to Top



ALC (Applicable Date: 07/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     638       638       638       638       638       638       638       638       638       638



Back to Top



ALH (Applicable Date: 07/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



AMC (Applicable Date: 07/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317



Back to Top



BCL (Applicable Date: 07/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     180       180       180       180       180       180       180       180       180       180



Back to Top



BCM (Applicable Date: 07/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     301       301       301       301       301       301       301       301       301       301



Back to Top



BEA (Applicable Date: 07/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     134       134       134       134       134       134       134       134       134       134



Back to Top



BIU (Applicable Date: 07/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



BLI (Applicable Date: 07/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



BOC (Applicable Date: 07/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     880       880       880       880       880       880       880       880       880       880



Back to Top



BOV (Applicable Date: 07/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2210              
                      L         S  
F                  33,156    33,156



Back to Top



BUD (Applicable Date: 07/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



BYD (Applicable Date: 07/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,728    17,728    17,728    17,728    17,728    17,728    17,728    17,728    17,728    17,728



Back to Top



BYE (Applicable Date: 07/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431



Back to Top



CAU (Applicable Date: 07/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2209                2210                2212                2303              
                      L         S         L         S         L         S         L         S  
F                  11,491    11,491    11,491    11,491    11,491    11,491    11,491    11,491



Back to Top



CCB (Applicable Date: 07/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     323       323       323       323       323       323       323       323       323       323



Back to Top



CCC (Applicable Date: 07/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     277       277       277       277       277       277       277       277       277       277



Back to Top



CCE (Applicable Date: 07/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     815       815       815       815       815       815       815       815       815       815



Back to Top



CDA (Applicable Date: 07/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     422       422       422       422       422       422       422       422       422       422



Back to Top



CEU (Applicable Date: 07/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2209                2210                2212                2303              
                      L         S         L         S         L         S         L         S  
F                   7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581



Back to Top



CGN (Applicable Date: 07/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,263     1,263     1,263     1,263     1,263     1,263     1,263     1,263     1,263     1,263



Back to Top



CHH (Applicable Date: 07/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2212                2303              
                      L         S         L         S         L         S         L         S  
F                  18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713



Back to Top



CHI (Applicable Date: 07/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



CHN (Applicable Date: 07/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



CHT (Applicable Date: 07/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



CHU (Applicable Date: 07/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     517       517       517       517       517       517       517       517       517       517



Back to Top



CIN (Applicable Date: 07/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



CIT (Applicable Date: 07/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     534       534       534       534       534       534       534       534       534       534



Back to Top



CJP (Applicable Date: 07/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2209                2210                2212                2303              
                      L         S         L         S         L         S         L         S  
F                  11,797    11,797    11,797    11,797    11,797    11,797    11,797    11,797



Back to Top



CKH (Applicable Date: 07/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



CLI (Applicable Date: 07/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     795       795       795       795       795       795       795       795       795       795



Back to Top



CLP (Applicable Date: 07/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



CMB (Applicable Date: 07/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



CNA (Applicable Date: 07/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2212              
                      L         S         L         S  
F                   1,010     1,010     1,010     1,010



Back to Top



CNC (Applicable Date: 07/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     913       913       913       913       913       913       913       913       913       913



Back to Top



COG (Applicable Date: 07/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750



Back to Top



COL (Applicable Date: 07/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375



Back to Top



COS (Applicable Date: 07/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391



Back to Top



CPC (Applicable Date: 07/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     489       489       489       489       489       489       489       489       489       489



Back to Top



CPI (Applicable Date: 07/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



CSA (Applicable Date: 07/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774



Back to Top



CSE (Applicable Date: 07/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     988       988       988       988       988       988       988       988       988       988



Back to Top



CTB (Applicable Date: 07/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375



Back to Top



CTC (Applicable Date: 07/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     376       376       376       376       376       376       376       376       376       376



Back to Top



CTD (Applicable Date: 07/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209              
                      L         S  
F                   1,264     1,264



Back to Top



CTS (Applicable Date: 07/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238



Back to Top



CUS (Applicable Date: 07/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2209                2210                2211                2212                2303                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903

5.65C              11,903    11,903       -         -         -         -      11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903       -         -         -         -  
5.65P                  10     1,190       -         -         -         -          10     1,190        10     1,190        10     1,190        10     1,190        10     1,190       -         -         -         -  

5.70C              11,903    11,903       -         -         -         -      11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903       -         -         -         -  
5.70P                  10     1,190       -         -         -         -          10     1,190        10     1,190        10     1,190        10     1,190        10     1,190       -         -         -         -  

5.75C              11,903    11,903       -         -         -         -      11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903       -         -         -         -  
5.75P                  10     1,190       -         -         -         -          10     1,190        10     1,190        10     1,190        10     1,190        10     1,190       -         -         -         -  

5.80C              11,903    11,903       -         -         -         -      11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903       -         -         -         -  
5.80P                  10     1,190       -         -         -         -          10     1,190        10     1,190        10     1,190        10     1,190        10     1,190       -         -         -         -  

5.85C              11,903    11,903       -         -         -         -      11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903       -         -         -         -  
5.85P                  10     1,190       -         -         -         -          10     1,190        10     1,190        10     1,190        10     1,190        10     1,190       -         -         -         -  

5.90C              11,903    11,903       -         -         -         -      11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903       -         -         -         -  
5.90P                  10     1,190       -         -         -         -          10     1,190        10     1,190        10     1,190        10     1,190        10     1,190       -         -         -         -  

5.95C              11,903    11,903       -         -         -         -      11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,915    11,947    11,939    12,003       -         -  
5.95P                  10     1,190       -         -         -         -          10     1,190        10     1,190        10     1,190        10     1,190        10     1,190        30     1,190       -         -  

6.00C              11,903    11,903    11,903    11,903       -         -      11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,927    11,971    11,970    12,055       -         -  
6.00P                  10     1,190        10     1,190       -         -          10     1,190        10     1,190        10     1,190        10     1,190        20     1,190        60     1,190       -         -  

6.05C              11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,915    11,940    11,948    12,008    12,008    12,109    11,916    11,963
6.05P                  10     1,190        10     1,190        10     1,190        10     1,190        10     1,190        10     1,190        10     1,190        40     1,190       100     1,190        10     1,190

6.10C              11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,926    11,962    11,985    12,061    12,068    12,182    11,939    12,017
6.10P                  10     1,190        10     1,190        10     1,190        10     1,190        10     1,190        10     1,190        20     1,190        80     1,190       170     1,190        30     1,190

6.15C              11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,915    11,932    11,955    12,004    12,036    12,121    12,149    12,269    11,962    12,061
6.15P                  10     1,190        10     1,190        10     1,190        10     1,190        10     1,190        10     1,190        50     1,190       140     1,190       280     1,497        50     1,190

6.20C              11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,924    11,950    11,989    12,047    12,106    12,196    12,253    12,367    12,003    12,128
6.20P                  10     1,190        10     1,190        10     1,190        10     1,190        10     1,190        20     1,190        90     1,190       240     1,367       450     1,956        90     1,190

6.25C              11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,951    11,981    12,045    12,105    12,193    12,275    12,367    12,466    12,060    12,206
6.25P                  10     1,190        10     1,190        10     1,190        10     1,190        10     1,190        50     1,190       170     1,190       390     1,807       680     2,468       150     1,190

6.30C              11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,914    11,922    11,980    12,013    12,113    12,168    12,291    12,359    12,490    12,564    12,136    12,298
6.30P                  10     1,190        10     1,190        10     1,190        10     1,190        10     1,190        90     1,190       290     1,552       610     2,327     1,010     3,061       240     1,369

6.35C              11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,922    11,932    12,025    12,056    12,193    12,233    12,394    12,438    12,604    12,650    12,233    12,402
6.35P                  10     1,190        10     1,190        10     1,190        10     1,190        20     1,190       170     1,190       480     2,066       930     2,932     1,450     3,712       370     1,758

6.40C              11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,942    11,952    12,081    12,101    12,273    12,293    12,482    12,502    12,694    12,717    12,355    12,519
6.40P                  10     1,190        10     1,190        10     1,190        10     1,190        50     1,190       310     1,637       770     2,681     1,370     3,604     2,030     4,414       560     2,221

6.45C              11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,968    11,972    12,134    12,140    12,329    12,333    12,533    12,540    12,740    12,752    12,492    12,640
6.45P                  10     1,190        10     1,190        10     1,190        10     1,190       110     1,190       540     2,233     1,180     3,372     1,950     4,327     2,760     5,147       820     2,742

6.50C              11,903    11,903    11,903    11,903    11,903    11,903    11,910    11,911    11,993    11,989    12,161    12,157    12,339    12,342    12,528    12,541    12,722    12,745    12,640    12,760
6.50P                  10     1,190        10     1,190        10     1,190        10     1,190       230     1,455       870     2,908     1,740     4,129     2,710     5,096     3,609     5,905     1,170     3,323

6.55C              11,903    11,903    11,903    11,903    11,903    11,903    11,916    11,914    11,995    11,989    12,132    12,140    12,277    12,307    12,446    12,494    12,627    12,690    12,785    12,873
6.55P                  10     1,190        10     1,190        10     1,190        30     1,190       440     2,096     1,370     3,694     2,480     4,934     3,593     5,883     4,432     6,667     1,630     3,958

6.60C              11,903    11,903    11,903    11,903    11,904    11,903    11,911    11,908    11,934    11,952    12,016    12,071    12,118    12,213    12,269    12,390    12,438    12,580    12,914    12,967
6.60P                  10     1,190        10     1,190        10     1,190        90     1,223       780     2,870     2,050     4,540     3,440     5,770     4,452     6,676     5,309     7,418     2,210     4,628

6.65C              11,903    11,903    11,903    11,903    11,890    11,894    11,851    11,874    11,766    11,856    11,779    11,934    11,840    12,051    11,984    12,221    12,152    12,410    13,011    13,037
6.65P                  10     1,190        10     1,190        40     1,363       230     1,957     1,300     3,763     2,960     5,433     4,355     6,615     5,369     7,453     6,208     8,143     2,950     5,337

6.70C              11,903    11,903    11,870    11,890    11,791    11,848    11,653    11,774    11,439    11,673    11,399    11,713    11,438    11,811    11,590    11,983    11,766    12,174    13,059    13,075
6.70P                  10     1,633        20     1,830       140     2,312       520     2,880     2,070     4,754     4,013     6,344     5,329     7,440     6,309     8,199     7,112     8,829     3,746     6,059

6.75C              11,903    11,903    11,715    11,843    11,468    11,714    11,207    11,559    10,916    11,382    10,867    11,399    10,907    11,491    11,090    11,676    11,287    11,878    13,044    13,072
6.75P                  10     2,733        80     3,089       390     3,492     1,050     3,943     3,140     5,794     5,048     7,237     6,334     8,226     7,247     8,900     7,993     9,469     4,532     6,784

6.80C              11,903    11,903    11,126    11,666    10,747    11,415    10,432    11,179    10,185    10,965    10,189    10,991    10,262    11,090    10,496    11,301    10,727    11,520    12,952    13,022
6.80P                  10     4,399       300     4,635       910     4,811     1,920     5,113     4,408     6,833     6,128     8,087     7,328     8,957     8,148     9,545     8,824    10,052     5,366     7,502

6.85C              10,819    11,827     9,779    11,211     9,510    10,856     9,306    10,590     9,264    10,417     9,387    10,485     9,521    10,614     9,823    10,862    10,098    11,109    12,779    12,919
6.85P                  60     6,349       870     6,236     1,870     6,147     3,240     6,458     5,632     7,827     7,201     8,872     8,273     9,618     8,989    10,123     9,589    10,572     6,223     8,198

6.90C               6,350    11,328     7,640    10,310     7,836     9,989     7,906     9,783     8,202     9,746     8,492     9,897     8,711    10,072     9,133    10,367     9,462    10,651    12,517    12,762
6.90P                 470     8,179     2,050     7,695     3,400     7,378     5,046     7,741     6,874     8,735     8,216     9,573     9,142    10,202     9,755    10,613    10,274    11,008     7,086     8,863

6.95C               2,820     9,939     4,650     9,102     5,910     8,820     6,381     8,781     7,060     8,966     7,606     9,240     7,930     9,485     8,454     9,855     8,839    10,179    12,170    12,549
6.95P               1,940     9,587     4,060     8,867     5,600     8,554     6,644     8,880     8,054     9,530     9,137    10,153     9,899    10,675    10,389    11,017    10,836    11,368     7,934     9,486

7.00C                 970     8,682     2,720     7,914     3,990     7,453     4,990     7,650     6,002     8,124     6,759     8,567     7,185     8,891     7,803     9,336     8,238     9,703    11,743    12,283
7.00P               5,090    10,751     7,076     9,840     7,555     9,673     8,142     9,774     9,091    10,161     9,892    10,622    10,510    11,058    10,906    11,348    11,294    11,662     8,743    10,062

7.05C                 260     6,973     1,520     6,519     2,640     6,262     3,700     6,520     5,044     7,281     5,977     7,898     6,491     8,301     7,189     8,823     7,671     9,232    11,245    11,964
7.05P               9,380    11,586     9,067    10,755     9,082    10,471     9,339    10,439     9,916    10,651    10,492    10,996    10,996    11,364    11,316    11,614    11,658    11,902     9,498    10,588

7.10C                  60     5,091       820     5,087     1,730     5,088     2,680     5,456     4,202     6,469     5,266     7,248     5,854     7,729     6,619     8,321     7,139     8,771    10,685    11,597
7.10P              11,285    11,830    10,403    11,295    10,175    11,007    10,223    10,919    10,548    11,028    10,960    11,290    11,372    11,606    11,642    11,830    11,947    12,093    10,190    11,056

7.15C                  10     3,282       430     3,767     1,120     4,011     1,940     4,503     3,485     5,705     4,632     6,628     5,276     7,180     6,092     7,839     6,646     8,325    10,117    11,191
7.15P              11,797    11,891    11,174    11,593    10,896    11,356    10,842    11,253    11,015    11,310    11,315    11,517    11,661    11,795    11,895    12,000    12,173    12,247    10,804    11,448

7.20C                  10     2,006       230     2,671       730     3,086     1,400     3,670     2,888     5,007     4,072     6,046     4,760     6,663     5,613     7,378     6,193     7,900     9,558    10,773
7.20P              11,903    11,903    11,563    11,745    11,335    11,573    11,257    11,483    11,348    11,516    11,581    11,692    11,876    11,940    12,089    12,134    12,346    12,369    11,311    11,773

7.25C                  10     1,240       120     1,818       470     2,322     1,020     2,973     2,380     4,371     3,583     5,506     4,299     6,179     5,176     6,942     5,777     7,495     9,016    10,350
7.25P              11,903    11,903    11,754    11,825    11,598    11,709    11,521    11,636    11,586    11,668    11,777    11,823    12,036    12,051    12,237    12,239    12,479    12,464    11,722    12,040

7.30C                  10     1,190        60     1,190       310     1,726       770     2,423     1,940     3,811     3,154     5,008     3,887     5,726     4,777     6,528     5,397     7,112     8,500     9,929
7.30P              11,903    11,903    11,843    11,866    11,742    11,787    11,686    11,735    11,746    11,773    11,918    11,922    12,153    12,134    12,347    12,321    12,577    12,539    12,053    12,259

7.35C                  10     1,190        30     1,190       200     1,259       550     1,923     1,580     3,313     2,785     4,555     3,524     5,309     4,422     6,147     5,050     6,751     8,010     9,516
7.35P              11,903    11,903    11,880    11,886    11,825    11,838    11,790    11,802    11,854    11,848    12,016    11,995    12,236    12,197    12,428    12,380    12,650    12,595    12,317    12,436

7.40C                  10     1,190        20     1,190       140     1,190       410     1,545     1,300     2,882     2,461     4,141     3,202     4,926     4,096     5,785     4,736     6,413     7,555     9,115
7.40P              11,903    11,903    11,891    11,892    11,863    11,863    11,850    11,844    11,923    11,900    12,084    12,047    12,293    12,242    12,486    12,427    12,704    12,636    12,523    12,579

7.45C                  10     1,190        10     1,190        90     1,190       300     1,227     1,070     2,501     2,183     3,769     2,915     4,571     3,807     5,454     4,448     6,096     7,128     8,728
7.45P              11,903    11,903    11,899    11,898    11,887    11,882    11,886    11,872    11,967    11,935    12,129    12,083    12,331    12,273    12,525    12,459    12,740    12,666    12,685    12,693

7.50C                  10     1,190        10     1,190        60     1,190       230     1,190       920     2,209     1,943     3,432     2,666     4,250     3,543     5,144     4,185     5,800     6,735     8,357
7.50P              11,903    11,903    11,900    11,899    11,899    11,892    11,904    11,888    11,992    11,958    12,158    12,108    12,354    12,294    12,552    12,483    12,764    12,688    12,810    12,783

7.55C                  10     1,190        10     1,190        40     1,190       170     1,190       750     1,904     1,739     3,134     2,441     3,954     3,303     4,855     3,948     5,524     6,370     8,005
7.55P              11,903    11,903    11,903    11,903    11,903    11,898    11,915    11,900    12,004    11,971    12,173    12,124    12,366    12,307    12,567    12,498    12,777    12,702    12,904    12,855

7.60C                  10     1,190        10     1,190        30     1,190       130     1,190       630     1,661     1,554     2,859     2,243     3,685     3,089     4,589     3,730     5,266     6,035     7,671
7.60P              11,903    11,903    11,903    11,903    11,906    11,900    11,919    11,906    12,009    11,979    12,181    12,133    12,370    12,314    12,573    12,507    12,783    12,710    12,975    12,908

7.65C                  10     1,190        10     1,190        20     1,190       100     1,190       530     1,448     1,400     2,618     2,069     3,440     2,899     4,347     3,536     5,028     5,724     7,353
7.65P              11,903    11,903    11,903    11,903    11,906    11,902    11,920    11,908    12,009    11,981    12,181    12,137    12,369    12,315    12,575    12,511    12,783    12,713    13,027    12,951



Back to Top



DHH (Applicable Date: 07/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



DHS (Applicable Date: 07/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724



Back to Top



EAN (Applicable Date: 07/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



EMN (Applicable Date: 07/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



EVG (Applicable Date: 07/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779



Back to Top



FEM (Applicable Date: 07/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



FEQ (Applicable Date: 07/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2212                2303                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



GAC (Applicable Date: 07/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top



GAH (Applicable Date: 07/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,113    13,113    13,113    13,113    13,113    13,113    13,113    13,113    13,113    13,113



Back to Top



GDR (Applicable Date: 07/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019



Back to Top



GDU (Applicable Date: 07/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



GHL (Applicable Date: 07/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



GLA (Applicable Date: 07/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2212              
                      L         S         L         S  
F                   3,537     3,537     3,537     3,537



Back to Top



GLI (Applicable Date: 07/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



GLX (Applicable Date: 07/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



GWM (Applicable Date: 07/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  25,855    25,855    25,855    25,855    25,855    25,855    25,855    25,855    25,855    25,855



Back to Top



HAI (Applicable Date: 07/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497



Back to Top



HB1 (Applicable Date: 07/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2301                2302              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



HB3 (Applicable Date: 07/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439



Back to Top



HCF (Applicable Date: 07/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  25,203    25,203    25,203    25,203    25,203    25,203    25,203    25,203    25,203    25,203



Back to Top



HDO (Applicable Date: 07/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



HEH (Applicable Date: 07/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



HEX (Applicable Date: 07/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965



Back to Top



HGT (Applicable Date: 07/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2212                2303                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 201,707   201,707   201,707   201,707   201,707   201,707   201,707   201,707   201,707   201,707   201,707   201,707



Back to Top



HHI (Applicable Date: 07/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220909              220916              220929              221028              221129              221229              230330              230629              230928              231228              240627              241230              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912

2000C                 -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,949    34,972    34,992    35,048       -         -      35,295    35,476       -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -          50     3,491        50     3,491        50     3,491        50     3,491        50     3,491       100     3,491       -         -         550     3,491       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -      34,984    35,022    35,121    35,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     3,491        50     3,491        50     3,491       -         -         100     3,491       300     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      34,912    34,912    34,912    34,912    34,932    34,932    34,960    34,967    35,109    35,169    35,366    35,501       -         -      36,211    36,507       -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     3,491        50     3,491        50     3,491       150     3,491       350     3,491       800     3,491       -         -       2,577     5,011       -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      34,912    34,912    34,912    34,912    34,944    34,943       -         -      35,280    35,354    35,687    35,844       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -          50     3,491        50     3,491       100     3,491       -         -         850     3,491     1,750     4,386       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      34,912    34,912       -         -         -         -      35,028    35,046       -         -         -         -         -         -      37,283    37,633       -         -         -         -         -         -         -         -         -         -  
4000P                 -         -         -         -          50     3,491       -         -         -         -         800     3,491       -         -         -         -         -         -       6,584    10,481       -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -      34,912    34,912    34,851    34,872    34,819    34,883       -         -      35,488    35,653    36,128    36,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4500P                 -         -         -         -          50     3,491       250     3,491       850     3,637       -         -       3,300     7,530     5,550    10,061       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -         -         -      34,670    34,780    34,569    34,760       -         -      35,346    35,632    36,031    36,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4800P                 -         -         -         -         -         -         450     4,404     1,450     5,453       -         -       4,650     9,589     7,244    12,245       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4850C                 -         -         -         -      34,830    34,875       -         -         -         -      34,570    34,844    35,303    35,618       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     3,491       -         -         -         -       2,700     7,188     4,900     9,952       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      34,823    34,873       -         -         -         -      34,492    34,806    35,251    35,600    35,952    36,422       -         -      37,595    38,218    39,221    39,897    40,720    41,476    42,296    43,502    44,561    45,849       -         -  
4900P                 -         -         -         -          50     3,682       -         -         -         -       2,850     7,517     5,200    10,346     7,866    13,015       -         -      11,844    16,586    13,534    18,540    15,491    20,432    21,895    25,594    25,238    28,020       -         -  

4950C                 -         -         -         -      34,816    34,873       -         -         -         -      34,407    34,766    35,193    35,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     4,037       -         -         -         -       3,000     7,850     5,500    10,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      34,810    34,872    34,428    34,673    34,251    34,609    34,315    34,723    35,133    35,556    35,846    36,394       -         -      37,540    38,232    39,236    39,966    40,787    41,586    42,262    43,572    44,569    45,954       -         -  
5000P                 -         -         -         -          50     4,431       700     6,012     2,000     6,942     3,150     8,191     5,750    11,110     8,525    13,806       -         -      12,369    17,252    14,360    19,327    16,355    21,218    22,833    26,357    26,145    28,749       -         -  

5100C                 -         -         -         -      34,693    34,832    34,256    34,601    34,022    34,502    34,109    34,627    34,976    35,493    35,705    36,348    36,475    37,222       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -         100     5,635       900     6,982     2,300     7,764     3,600     9,000     6,600    12,016     9,246    14,631    11,516    16,752       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              34,912    34,912    34,912    34,912    34,653    34,830    34,018    34,504    33,759    34,384    33,844    34,504    34,782    35,412    35,530    36,287    36,315    37,177    37,347    38,214    39,184    40,058    40,840    41,759    42,090    43,658    44,497    46,116    46,693    48,313
5200P                  50     5,931        50     6,316       150     6,861     1,100     8,001     2,600     8,637     4,050     9,824     7,300    12,853    10,080    15,510    12,164    17,516    14,074    18,866    16,045    20,902    18,122    22,788    24,716    27,860    27,959    30,180    30,583    32,051

5300C              34,912    34,912    34,912    34,912    34,384    34,746    33,703    34,377    33,416    34,228    33,525    34,356    34,545    35,311    35,314    36,203    36,116    37,110       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     7,352        50     7,628       200     8,176     1,350     9,114     3,000     9,597     4,500    10,671     8,070    13,730    10,758    16,313    13,008    18,359       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              34,912    34,912    34,912    34,912    34,173    34,699    33,263    34,199    33,002    34,045    33,146    34,183    34,255    35,183    35,053    36,098    35,870    37,021    37,029    38,131    39,008    40,083    40,775    41,868    41,773    43,666    44,295    46,209    46,591    48,481
5400P                  50     8,989        50     9,151       300     9,670     1,700    10,327     3,500    10,629     5,100    11,625     8,766    14,599    11,624    17,200    13,897    19,215    15,666    20,423    17,802    22,479    19,955    24,346    26,601    29,323    29,764    31,572    32,329    33,408

5500C              34,912    34,912    34,912    34,912    33,796    34,609    32,757    34,006    32,507    33,831    32,698    33,981    33,920    35,034    34,743    35,969    35,581    36,910       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    10,802        50    10,864       400    11,238     2,000    11,582     4,000    11,709     5,750    12,623     9,502    15,494    12,446    18,069    14,789    20,068       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              34,912    34,912    34,320    34,851    33,134    34,432    32,100    33,755    31,905    33,569    32,160    33,739    33,519    34,856    34,379    35,812    35,239    36,773    36,594    37,991    38,683    40,031    40,568    41,905    41,299    43,594    43,955    46,229    46,362    48,583
5600P                  50    12,726        50    12,725       550    12,910     2,400    12,924     4,650    12,850     6,450    13,660    10,254    16,402    13,234    18,929    15,723    20,930    17,170    21,964    19,672    24,061    21,914    25,896    28,475    30,744    31,544    32,924    34,051    34,722

5700C              34,912    34,912    33,738    34,790    32,352    34,248    31,280    33,442    31,200    33,268    31,524    33,452    33,049    34,643    33,956    35,629    34,840    36,608       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    14,705       100    14,665       750    14,648     2,900    14,329     5,350    14,036     7,300    14,770    11,049    17,339    14,105    19,820    16,694    21,796       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              34,912    34,912    32,949    34,727    30,664    33,635    30,306    33,082    30,347    32,901    30,792    33,126    32,509    34,399    33,466    35,413    34,385    36,414    35,933    37,742    38,202    39,898    40,223    41,863    40,651    43,433    43,465    46,173    45,999    48,615
5800P                  50    16,698       150    16,623     1,000    16,432     3,500    15,779     6,150    15,264     8,150    15,900    11,943    18,318    15,052    20,736    17,681    22,660    18,975    23,586    21,506    25,611    23,727    27,392    30,327    32,112    33,295    34,226    35,738    35,992

5900C              31,850    34,912    31,368    34,545    29,696    33,566    29,108    32,630    29,354    32,473    29,932    32,740    31,881    34,111    32,912    35,166    33,869    36,190       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    18,693       300    18,554     1,400    18,210     4,250    17,248     7,050    16,522     9,150    17,087    12,928    19,327    16,066    21,663    18,685    23,521       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              26,850    34,912    27,550    34,186    28,011    33,250    27,739    32,156    28,271    32,067    29,043    32,422    31,193    33,813    32,288    34,892    33,285    35,933    35,048    37,386    37,531    39,672    39,707    41,736    39,824    43,182    42,814    46,037    45,493    48,575
6000P                  50    20,688       450    20,488     1,900    19,973     5,100    18,733     8,100    17,796    10,250    18,310    13,972    20,354    17,103    22,592    19,657    24,378    20,874    25,212    23,397    27,145    25,635    28,859    32,139    33,418    34,998    35,479    37,379    37,212

6100C              21,950    34,779    22,850    33,819    24,350    32,592    26,052    31,517    26,940    31,523    27,876    31,896    30,385    33,446    31,574    34,570    32,631    35,644       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 100    22,663       800    22,344     2,550    21,694     6,100    20,206     9,250    19,085    11,450    19,564    15,094    21,394    18,182    23,523    20,710    25,236       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              17,350    34,248    18,400    33,158    20,250    31,747    24,098    30,725    25,397    30,820    26,570    31,320    29,470    33,026    30,773    34,204    31,904    35,315    33,909    36,902    36,649    39,341    39,003    41,517    38,804    42,832    41,996    45,815    44,830    48,457
6200P                 250    24,598     1,300    24,139     3,450    23,324     7,300    21,641    10,550    20,368    12,800    20,845    16,244    22,435    19,296    24,453    21,794    26,082    22,879    26,828    25,348    28,646    27,538    30,280    33,891    34,663    36,645    36,669    38,966    38,383

6300C              12,650    33,849    14,100    32,305    16,450    30,631    21,100    29,846    23,685    30,056    25,109    30,645    28,448    32,554    29,887    33,792    31,102    34,947       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 600    26,453     2,100    25,815     4,700    24,819     8,700    23,027    12,050    21,624    14,300    22,143    17,477    23,478    20,431    25,377    22,883    26,917       -         -         -         -         -         -         -         -         -         -         -         -  

6400C               8,400    32,853    10,300    30,875    13,000    29,212    17,850    28,737    21,812    29,172    23,499    29,887    27,323    32,021    28,916    33,335    30,225    34,538    32,499    36,283    35,540    38,895    38,100    41,198    37,624    42,391    41,037    45,512    44,041    48,265
6400P               1,350    28,149     3,250    27,351     6,200    26,214    10,350    24,333    13,700    23,084    15,946    23,446    18,758    24,510    21,631    26,282    23,989    27,735    24,966    28,395    27,314    30,095    29,418    31,643    35,549    35,803    38,196    37,760    40,457    39,454

6500C               4,900    30,866     7,100    29,366     9,950    28,190    14,900    27,457    19,000    28,174    21,801    29,019    26,137    31,413    27,868    32,827    29,278    34,089       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               2,850    29,545     5,100    28,608     8,200    27,411    12,350    25,513    15,700    24,530    17,562    24,711    20,077    25,524    22,798    27,193    25,099    28,528       -         -         -         -         -         -         -         -         -         -         -         -  

6600C               2,400    29,206     4,600    28,368     7,600    27,134    12,250    26,016    16,350    27,041    19,650    28,069    24,844    30,761    26,739    32,272    28,269    33,597    30,817    35,517    34,199    38,329    36,991    40,772    36,279    41,852    39,913    45,122    43,101    47,995
6600P               5,400    31,921     7,550    29,625    10,700    28,408    14,750    26,542    18,050    25,899    19,219    25,942    21,423    26,513    24,058    28,019    26,203    29,293    27,064    29,883    29,260    31,471    31,253    32,937    37,089    36,854    39,647    38,782    41,855    40,463

6700C               1,000    27,770     2,850    27,072     5,500    25,980     9,950    24,611    13,950    25,807    17,100    27,030    23,354    30,055    25,532    31,667    27,191    33,063       -         -         -         -         -         -         -         -         -         -         -         -  
6700P               8,950    33,848    10,800    31,438    13,650    29,233    17,450    27,648    20,076    27,199    20,942    27,078    22,790    27,456    25,263    28,849    27,290    30,031       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 350    26,034     1,700    25,536     3,950    24,610     8,000    23,454    11,750    24,479    14,850    25,912    21,918    29,275    24,142    30,998    26,065    32,490    28,896    34,602    32,639    37,639    35,681    40,237    34,764    41,215    38,639    44,645    42,017    47,645
6800P              13,350    34,646    14,600    32,932    17,100    30,770    20,500    29,012    22,007    28,404    22,628    28,217    24,150    28,351    26,455    29,643    28,351    30,726    29,105    31,269    31,143    32,752    33,019    34,159    38,502    37,821    40,982    39,725    43,149    41,401

6900C                 100    24,139       900    23,860     2,800    23,087     6,450    22,172     9,900    23,080    12,800    24,723    20,418    28,440    22,985    30,317    24,882    31,874       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              18,250    34,779    18,850    33,881    20,900    31,993    23,368    30,202    23,912    29,522    24,304    29,204    25,492    29,351    27,609    30,358    29,381    31,395       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50    22,164       450    22,044     1,900    21,472     5,150    20,823     8,350    21,648    11,100    23,497    18,250    27,548    21,587    29,561    23,685    31,225    26,760    33,539    30,887    36,827    34,179    39,594    33,095    40,479    37,222    44,084    40,791    47,218
7000P              23,150    34,912    23,450    34,393    25,050    32,880    25,545    31,203    25,680    30,402    25,919    30,135    26,798    30,091    28,722    31,056    30,362    32,017    31,024    32,511    32,916    33,924    34,658    35,231    39,769    38,697    42,183    40,584    44,324    42,268

7100C                  50    20,169       200    20,150     1,250    19,774     4,100    19,423     7,000    20,196     9,600    22,246    16,350    26,622    20,200    28,795    22,454    30,539       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              28,150    34,912    28,300    34,589    28,402    33,469    27,334    31,854    27,190    31,060    27,238    30,695    28,078    30,881    29,702    31,595    31,270    32,570       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50    18,174       100    18,199       800    18,018     3,200    18,001     5,800    18,725     8,250    20,974    14,500    25,642    18,150    27,955    21,194    29,815    24,497    32,344    28,968    35,896    32,559    38,854    31,304    39,653    35,649    43,431    39,414    46,706
7200P              33,150    34,912    32,023    34,718    30,584    34,046    28,984    32,530    28,625    31,764    28,549    31,393    29,084    31,337    30,668    32,180    32,143    33,117    32,781    33,634    34,537    34,979    36,140    36,201    40,872    39,473    43,254    41,369    45,382    43,064

7300C                  50    16,184        50    16,239       550    16,240     2,450    16,565     4,750    17,248     7,000    19,670    12,850    24,634    16,350    27,090    19,350    29,048       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              34,912    34,912    33,617    34,847    32,575    34,525    30,399    33,091    29,926    32,398    29,734    32,013    30,145    31,957    31,568    32,724    32,966    33,631       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50    14,219        50    14,313       350    14,485     1,850    15,130     3,900    15,824     5,950    18,388    11,400    23,611    14,800    26,219    17,600    28,251    22,172    31,032    26,944    34,859    30,893    38,043    29,377    38,726    33,953    42,693    37,903    46,113
7400P              34,912    34,912    34,912    34,912    33,215    34,586    31,564    33,541    31,035    32,921    30,782    32,554    31,106    32,505    32,400    33,226    33,720    34,101    34,312    34,595    35,969    35,902    37,456    37,065    41,808    40,158    44,170    42,065    46,303    43,783

7500C                  50    12,322        50    12,492       200    12,749     1,400    13,721     3,150    14,429     5,000    17,099    10,050    22,559    13,300    25,308    15,950    27,423       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              34,912    34,912    34,912    34,912    33,680    34,645    32,525    33,911    31,965    33,353    31,712    33,034    31,978    33,003    33,159    33,684    34,408    34,530       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    10,552        50    10,828       150    11,165     1,050    12,353     2,550    13,246     4,200    15,846     8,850    21,503    11,950    24,385    14,450    26,576    18,950    29,616    24,853    33,728    29,144    37,152    27,352    37,706    32,134    41,865    36,250    45,432
7600P              34,912    34,912    34,912    34,912    34,609    34,857    33,224    34,173    32,745    33,720    32,497    33,438    32,745    33,441    33,831    34,091    35,014    34,911    35,585    35,396    37,185    36,690    38,601    37,833    42,562    40,744    44,930    42,677    47,087    44,429

7700C                  50     8,953        50     9,348       100     9,657       800    11,061     2,050    12,097     3,500    14,616     7,850    20,480    10,850    23,499    13,000    25,687       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              34,912    34,912    34,912    34,912    34,667    34,859    33,784    34,389    33,383    34,024    33,134    33,767    33,421    33,831    34,435    34,464    35,560    35,260       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     7,554        50     8,061        50     8,148       600     9,834     1,650    10,997     2,900    13,423     6,900    19,436     9,600    22,510    11,650    24,775    16,450    28,221    23,116    32,648    27,694    36,307    24,350    36,598    30,204    40,949    34,496    44,677
7800P              34,912    34,912    34,912    34,912    34,709    34,859    34,158    34,536    33,843    34,243    33,679    34,058    34,001    34,171    34,947    34,784    36,029    35,570    36,545    36,009    38,089    37,274    39,574    38,502    43,130    41,232    45,525    43,202    47,713    44,989

7900C                  50     6,356        50     6,958        50     7,068       450     8,690     1,300     9,931     2,350    12,225     6,050    18,401     8,550    21,551    10,400    23,838       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              34,912    34,912    34,912    34,912    34,912    34,912    34,478    34,673    34,208    34,427    34,086    34,279    34,489    34,465    35,380    35,064    36,424    35,840       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     5,346        50     6,022        50     6,152       300     7,533     1,000     8,897     2,000    11,245     5,150    17,276     7,800    20,704     9,250    22,886    13,750    26,633    20,250    31,389    25,892    35,298    21,400    35,395    27,500    39,946    32,618    43,832
8000P              34,912    34,912    34,912    34,912    34,912    34,912    34,639    34,742    34,490    34,577    34,413    34,466    34,885    34,714    35,745    35,311    36,743    36,070    37,338    36,560    38,882    37,834    40,365    39,070    43,510    41,626    45,950    43,641    48,187    45,474

8100C                  50     4,506        50     5,232        50     5,375       250     6,664       800     7,977     1,650    10,238     4,400    16,194     6,850    19,706     8,150    21,894       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              34,912    34,912    34,912    34,912    34,912    34,912    34,772    34,807    34,694    34,695    34,669    34,622    35,181    34,908    36,023    35,509    36,996    36,269       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     3,809       -         -          50     4,720       150     5,615       600     7,051     1,350     9,278     3,650    15,036     5,800    18,568     7,200    20,923    11,400    24,982    17,600    30,058    24,055    34,223    18,750    34,126    24,500    38,855    30,050    42,907
8200P              34,912    34,912       -         -      34,912    34,912    34,834    34,839    34,806    34,764    34,838    34,732    35,409    35,072    36,238    35,678    37,170    36,424    37,883    36,977    39,477    38,289    40,991    39,551    43,697    41,918    46,201    43,992    48,498    45,874

8300C                  50     3,491       -         -          50     4,165       100     4,758       450     6,201     1,050     8,261     3,050    13,953     5,050    17,571       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P              34,912    34,912       -         -      34,912    34,912    34,880    34,869    34,892    34,826    34,953    34,819    35,574    35,205    36,384    35,811       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -          50     3,694        50     3,822       350     5,464       850     7,429     2,550    12,919     4,350    16,558       -         -       9,300    23,252    15,200    28,664    21,500    33,087    16,250    32,757    21,750    37,696    27,000    41,892
8400P                 -         -         -         -      34,912    34,912    34,912    34,896    34,952    34,880    35,038    34,893    35,673    35,302    36,476    35,915       -         -      38,204    37,282    39,878    38,643    41,457    39,946    43,703    42,122    46,277    44,251    48,646    46,196

8500C                 -         -         -         -          50     3,491        50     3,491       250     4,716       650     6,546     2,100    11,888     3,750    15,579       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -      34,912    34,912    34,913    34,896    34,967    34,897    35,073    34,933    35,721    35,374    36,512    35,988       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -          50     3,491        50     3,491       200     4,146       550     5,947     1,750    10,953     3,200    14,595       -         -       7,550    21,522    13,050    27,222    19,150    31,912    14,000    31,326    19,150    36,443    24,150    40,799
8600P                 -         -         -         -      34,912    34,912    34,915    34,897    34,976    34,924    35,090    34,967    35,725    35,416    36,503    36,036       -         -      38,310    37,468    40,098    38,901    41,765    40,257    43,533    42,232    46,181    44,427    48,624    46,432

8700C                 -         -         -         -          50     3,491        50     3,491       150     3,584       400     5,132     1,450    10,058     2,750    13,677       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -      34,912    34,912    34,912    34,912    34,976    34,924    35,090    34,984    35,701    35,439    36,459    36,060       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -          50     3,491        50     3,491       100     3,491       350     4,702     1,150     9,099     2,300    12,701       -         -       6,050    19,774    11,150    25,752    17,000    30,697    12,000    29,850    16,800    35,133    21,500    39,631
8800P                 -         -         -         -      34,912    34,912    34,912    34,912    34,969    34,933    35,078    34,996    35,645    35,447    36,379    36,064       -         -      38,242    37,557    40,154    39,068    41,932    40,490    43,207    42,254    45,923    44,516    48,439    46,585

8900C                 -         -         -         -          50     3,491        50     3,491        50     3,491       250     4,015       950     8,319     1,950    11,823       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -      34,912    34,912    34,912    34,912    34,952    34,936    35,065    34,998    35,585    35,440    36,283    36,050       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -          50     3,491        50     3,491        50     3,491       200     3,559       750     7,486     1,600    10,882       -         -       4,750    17,997     9,500    24,279    15,050    29,454    10,150    28,290    14,600    33,735    19,000    38,374
9000P                 -         -         -         -      34,912    34,912    34,912    34,912    34,951    34,935    35,029    34,996    35,507    35,421    36,158    36,020       -         -      38,030    37,561    40,070    39,155    41,969    40,651    42,732    42,192    45,507    44,521    48,091    46,659

9100C                 -         -         -         -          50     3,491        50     3,491        50     3,491       150     3,491       600     6,755     1,350    10,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -      34,912    34,912    34,912    34,912    34,951    34,935    35,028    34,996    35,431    35,396    36,044    35,981       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -          50     3,491        50     3,491        50     3,491       100     3,491       450     5,958     1,100     9,236       -         -       3,700    16,276     8,000    22,764    13,300    28,197     8,550    26,717    12,600    32,277    16,700    37,049
9200P                 -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912    35,000    34,988    35,339    35,358    35,908    35,928       -         -      37,720    37,492    39,865    39,171    41,893    40,745    42,153    42,055    44,951    44,447    47,590    46,648

9300C                 -         -         -         -          50     3,491        50     3,491        50     3,491        50     3,491       350     5,309       900     8,458       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912    34,964    34,971    35,267    35,320    35,780    35,870       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -          50     3,491        50     3,491        50     3,491        50     3,491       300     4,881       750     7,780       -         -       2,850    14,616     6,700    21,257    11,700    26,916     7,100    25,081    10,800    30,769    14,600    35,663
9400P                 -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912    34,964    34,971    35,225    35,296    35,671    35,814       -         -      37,354    37,366    39,567    39,123    41,720    40,780    41,473    41,847    44,278    44,295    46,955    46,559

9500C                 -         -         -         -          50     3,491        50     3,491        50     3,491        50     3,491       200     4,121       600     7,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912    34,963    34,969    35,137    35,239    35,552    35,743       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -          50     3,491       -         -         -         -          50     3,491       150     3,613       450     6,258       -         -       2,150    12,996     5,600    19,787    10,250    25,622     5,850    23,439     9,150    29,190       -         -  
9600P                 -         -         -         -      34,912    34,912       -         -         -         -      34,963    34,968    35,088    35,201    35,420    35,658       -         -      36,956    37,194    39,207    39,022    41,464    40,761    40,741    41,577    43,496    44,068       -         -  

9700C                 -         -         -         -          50     3,491       -         -         -         -          50     3,491       100     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912    35,034    35,151       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -         300     5,188       -         -       1,550    11,354     4,600    18,287     8,950    24,328     4,750    21,769     7,700    27,586       -         -  
9800P                 -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      35,270    35,538       -         -      36,532    36,976    38,782    38,870    41,139    40,695    39,973    41,247    42,651    43,776       -         -  

9900C                 -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -          50     3,491        50     3,491        50     3,491        50     3,491        50     3,491       150     3,895       -         -       1,150     9,973     3,750    16,820     7,750    23,009     3,800    20,088     6,400    25,936       -         -  
10000P                -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,976    35,080    35,102    35,371       -         -      36,193    36,766    38,334    38,679    40,753    40,582    39,200    40,869    41,755    43,421       -         -  

10100C                -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -         100     3,491       -         -         800     8,555     3,050    15,425     6,750    21,760     3,000    18,425     5,300    24,312       -         -  
10200P                -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      35,041    35,286       -         -      35,858    36,523    37,893    38,463    40,353    40,439    38,460    40,454    40,876    43,024       -         -  

10300C                -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -         550     7,289     2,450    14,060     5,800    20,468     2,350    16,825     4,300    22,619       -         -  
10400P                -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,977    35,178       -         -      35,590    36,289    37,456    38,222    39,905    40,256    37,794    40,025    39,975    42,566       -         -  

10500C                -         -         -         -          50     3,491        50     3,491        50     3,491        50     3,491        50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -         400     6,310     1,950    12,752     5,000    19,242     1,800    15,233     3,450    20,939       -         -  
10600P                -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,977    35,169       -         -      35,417    36,104    37,045    37,968    39,465    40,055    37,184    39,567    39,127    42,073       -         -  

10700C                -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -         250     5,185       -         -       4,300    18,050     1,350    13,681     2,700    19,213       -         -  
10800P                -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      35,235    35,876       -         -      39,028    39,836    36,653    39,099    38,310    41,530       -         -  

10900C                -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50     3,491        50     3,491        50     3,491        50     3,491        50     3,491        50     3,491       -         -         150     4,196       -         -       3,750    16,985     1,000    12,221     2,100    17,566       -         -  
11000P                -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912       -         -      35,109    35,671       -         -      38,579    39,588    36,219    38,643    37,612    40,986       -         -  

11100C                -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -         100     3,511       -         -       3,100    15,696       700    10,717     1,600    15,940       -         -  
11200P                -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      35,044    35,534       -         -      38,159    39,337    35,835    38,156    37,000    40,425       -         -  

11300C                -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491       -         -       2,600    14,550       500     9,444     1,200    14,377       -         -  
11400P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,979    35,359       -         -      37,742    39,066    35,574    37,740    36,492    39,869       -         -  

11500C                -         -         -         -          50     3,491        50     3,491        50     3,491       -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491       -         -       2,200    13,510       350     8,265       900    12,952       -         -  
11600P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,979    35,346       -         -      37,383    38,809    35,378    37,350    36,104    39,353       -         -  

11800C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491       -         -       1,850    12,504       250     7,273       650    11,531       -         -  
11800P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912       -         -      37,048    38,548    35,245    37,024    35,775    38,826       -         -  

12000C                -         -         -         -          50     3,491        50     3,491        50     3,491        50     3,491        50     3,491        50     3,491       -         -          50     3,491       -         -       1,550    11,548       150     6,078       450    10,131       -         -  
12000P                -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912       -         -      34,912    34,912       -         -      36,746    38,292    35,112    36,624    35,511    38,302       -         -  

12200C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491       -         -       1,250    10,514       100     5,240       300     8,804       -         -  
12200P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912       -         -      36,430    38,000    35,045    36,351    35,311    37,801       -         -  

12400C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491       -         -       1,050     9,699        50     4,166       200     7,652       -         -  
12400P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912       -         -      36,207    37,770    34,979    36,000    35,178    37,370       -         -  

12500C                -         -         -         -          50     3,491        50     3,491        50     3,491       -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491       -         -         850     8,825        50     4,033       100     6,145       -         -  
12600P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912       -         -      35,979    37,513    34,979    35,973    35,045    36,801       -         -  

12800C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491       -         -         700     8,071        50     3,908        50     4,959       -         -  
12800P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912       -         -      35,800    37,290    34,912    34,912    34,979    36,366       -         -  

13000C                -         -         -         -          50     3,491        50     3,491        50     3,491        50     3,491        50     3,491        50     3,491       -         -          50     3,491       -         -         550     7,255        50     3,793        50     4,815       -         -  
13000P                -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912       -         -      34,912    34,912       -         -      35,620    37,040    34,912    34,912    34,979    36,332       -         -  

13200C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491       -         -         450     6,610        50     3,684        50     4,681       -         -  
13200P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912       -         -      35,495    36,844    34,912    34,912    34,912    34,912       -         -  

13400C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491       -         -         350     5,911        50     3,580       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912       -         -      35,370    36,628    34,912    34,912       -         -         -         -  

13500C                -         -         -         -          50     3,491        50     3,491        50     3,491       -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491       -         -         300     5,471        50     3,491       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912       -         -      35,304    36,496    34,912    34,912       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491       -         -         200     4,623        50     3,491       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912       -         -      35,175    36,225    34,912    34,912       -         -         -         -  

14000C                -         -         -         -          50     3,491        50     3,491        50     3,491        50     3,491        50     3,491        50     3,491       -         -          50     3,491       -         -         150     4,075        50     3,491       -         -         -         -  
14000P                -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912       -         -      34,912    34,912       -         -      35,110    36,053    34,912    34,912       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491       -         -         100     3,491        50     3,491       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912       -         -      35,110    36,035    34,912    34,912       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912       -         -      35,045    35,838    34,912    34,912       -         -         -         -  

14500C                -         -         -         -          50     3,491        50     3,491       -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -      34,912    34,912    34,912    34,912       -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912       -         -      35,045    35,822    34,912    34,912       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,979    35,572    34,912    34,912       -         -         -         -  

15000C                -         -         -         -          50     3,491        50     3,491       -         -          50     3,491        50     3,491        50     3,491       -         -          50     3,491       -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -      34,912    34,912    34,912    34,912       -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15200P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15400P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -          50     3,491        50     3,491       -         -         -         -          50     3,491        50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -      34,912    34,912    34,912    34,912       -         -         -         -      34,912    34,912    34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16000P                -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 07/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2212                2303                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  51,723    51,723    51,723    51,723    51,723    51,723    51,723    51,723    51,723    51,723    51,723    51,723



Back to Top



HHT (Applicable Date: 07/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2212                2303                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  55,008    55,008    55,008    55,008    55,008    55,008    55,008    55,008    55,008    55,008    55,008    55,008



Back to Top



HKB (Applicable Date: 07/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



HKG (Applicable Date: 07/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     518       518       518       518       518       518       518       518       518       518



Back to Top



HLD (Applicable Date: 07/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008



Back to Top



HNP (Applicable Date: 07/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024



Back to Top



HNT (Applicable Date: 07/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2212                2303                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 197,052   197,052   197,052   197,052   197,052   197,052   197,052   197,052   197,052   197,052   197,052   197,052



Back to Top



HSB (Applicable Date: 07/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     819       819       819       819       819       819       819       819       819       819



Back to Top



HSI (Applicable Date: 07/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220909              220916              220929              221028              221129              221229              230330              230629              230928              231228              240627              241230              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312

10000C                -         -         -         -         -         -         -         -         -         -         -         -      89,189    89,482    90,426    90,998       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -       1,350     8,831     3,550     9,935       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -      89,415    89,735    90,825    91,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -       1,850     8,831     4,500    11,863       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -      88,338    88,325    88,445    88,458       -         -      89,668    89,987    91,251    91,863       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -          50     8,831       250     8,831       -         -       2,450     8,831     5,650    14,044       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -      88,338    88,338    88,498    88,498       -         -      89,947    90,267    91,690    92,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -          50     8,831       400     8,831       -         -       3,200    10,307     7,000    16,425       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -      88,351    88,338    88,538    88,538    88,844    88,897    90,227    90,559    92,129    92,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         100     8,831       550     8,831     1,300     8,831     4,150    12,462     8,850    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12500C                -         -         -         -         -         -      88,365    88,338    88,578    88,578       -         -      90,506    90,825    92,541    93,139       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -         200     8,831       850     8,831       -         -       5,300    14,882    10,450    21,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -      88,365    88,338    88,604    88,604       -         -      90,759    91,078    92,900    93,525       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         300     8,831     1,200     8,831       -         -       6,700    17,595    12,600    24,937       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13500C                -         -         -         -         -         -      88,338    88,325    88,578    88,604       -         -      90,932    91,304    93,179    93,844       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -         450     8,831     1,700     8,831       -         -       8,350    20,561    15,050    28,209       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -      88,272    88,285    88,484    88,564       -         -      91,025    91,464    93,352    94,110       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         700     8,831     2,400    10,786       -         -      10,650    24,059    17,900    31,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14500C                -         -         -         -         -         -      88,099    88,179    88,245    88,445       -         -      90,958    91,530    93,352    94,270       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -       1,100    10,254     3,300    13,632       -         -      12,700    27,424    21,100    35,391       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -      88,272    88,285       -         -         -         -      88,657    89,003    90,918    91,530    93,326    94,283       -         -      98,446    99,803   102,782   104,471   107,144   109,166   115,018   117,452   120,843   123,729       -         -  
14600P                -         -         -         -          50     8,831       -         -         -         -       5,900    18,606    13,250    28,196    21,785    36,162       -         -      30,909    45,579    34,450    51,298    40,764    57,402    54,955    68,814    68,987    79,307       -         -  

14700C                -         -         -         -      88,272    88,285       -         -         -         -      88,591    88,977    90,865    91,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50     8,831       -         -         -         -       6,200    19,298    13,800    28,967       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -      88,272    88,285       -         -         -         -      88,498    88,937    90,812    91,530    93,246    94,310       -         -      98,486    99,922   103,008   104,737   107,464   109,485   115,350   117,824   121,069   124,062       -         -  
14800P                -         -         -         -          50     8,831       -         -         -         -       6,550    20,029    14,350    29,738    23,102    37,705       -         -      32,438    47,121    36,322    53,027    42,719    59,105    56,937    70,410    70,995    80,824       -         -  

14900C                -         -         -         -      88,258    88,285       -         -         -         -      88,405    88,897    90,745    91,517       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -          50     8,831       -         -         -         -       6,900    20,774    14,900    30,510       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -      88,192    88,245    87,740    88,006    87,780    88,232    88,285    88,844    90,679    91,490    93,139    94,310       -         -      98,499   100,029   103,181   104,963   107,730   109,791   115,656   118,170   121,256   124,368       -         -  
15000P                -         -         -         -          50     8,831     1,650    13,818     4,500    17,024     7,300    21,572    15,500    31,308    24,472    39,288       -         -      34,008    48,704    38,197    54,729    44,688    60,794    58,932    71,992    73,003    82,313       -         -  

15100C                -         -         -         -      88,192    88,245       -         -         -         -      88,152    88,790    90,586    91,477       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50     9,336       -         -         -         -       7,700    22,357    16,150    32,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -      88,179    88,245    87,514    87,899    87,500    88,099    88,019    88,724    90,479    91,437    92,967    94,297    95,640    97,129    98,473   100,109   103,314   105,163   107,956   110,070   115,909   118,489   121,375   124,647   127,813   131,177
15200P                -         -         -         -          50    10,108     1,950    15,494     5,100    18,566     8,100    23,155    16,750    32,930    25,895    40,884    29,858    45,818    35,617    50,274    40,139    56,445    46,709    62,483    60,953    73,562    74,998    83,790    83,311    89,974

15300C             88,312    88,312    88,312    88,312    88,099    88,205    87,381    87,846    87,341    88,032    87,873    88,657    90,373    91,397    92,873    94,270    95,573    97,129       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50     9,376        50    10,640        50    10,959     2,100    16,359     5,600    19,551     8,500    23,953    17,450    33,768    26,613    41,695    30,709    46,683       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             88,312    88,312    88,312    88,312    88,085    88,205    87,208    87,766    87,154    87,952    87,700    88,578    90,240    91,357    92,754    94,243    95,494    97,143    98,393   100,175   103,380   105,349   108,115   110,323   116,109   118,782   121,455   124,900   127,959   131,483
15400P                 50    10,347        50    11,571       100    12,502     2,300    17,303     5,750    20,176     8,950    24,804    18,100    34,606    27,384    42,520    31,587    47,547    37,266    51,870    42,107    58,160    48,757    64,159    62,975    75,118    76,993    85,239    85,239    91,384

15500C             88,312    88,312    88,312    88,312    87,979    88,179    87,035    87,700    86,968    87,859    87,500    88,498    90,094    91,304    92,634    94,217    95,400    97,129       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    11,411        50    12,568       150    13,871     2,500    18,260     6,100    21,014     9,450    25,695    18,800    35,444    28,129    43,344    32,465    48,398       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             88,312    88,312    88,312    88,312    87,966    88,165    86,849    87,607    86,742    87,753    87,287    88,405    89,934    91,251    92,488    94,177    95,281    97,116    98,260   100,202   103,407   105,495   108,235   110,536   116,255   119,048   121,468   125,126   128,065   131,776
15600P                 50    12,555        50    13,645       200    15,175     2,700    19,231     6,500    21,918     9,950    26,573    19,550    36,322    28,900    44,169    33,369    49,276    38,942    53,466    44,129    59,863    50,819    65,821    64,997    76,647    78,975    86,676    87,154    92,767

15700C             88,312    88,312    88,312    88,312    87,846    88,139    86,636    87,527    86,503    87,647    87,075    88,312    89,761    91,184    92,328    94,124    95,148    97,103       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    13,805        50    14,802       250    16,492     2,900    20,242     6,900    22,809    10,450    27,464    20,300    37,186    29,685    44,993    34,274    50,141       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             88,312    88,312    88,312    88,312    87,726    88,099    86,383    87,420    86,237    87,540    86,822    88,192    89,575    91,118    92,155    94,070    95,001    97,063    98,074   100,202   103,354   105,602   108,288   110,722   116,348   119,287   121,429   125,312   128,105   132,029
15800P                 50    15,148        50    16,053       300    17,808     3,150    21,293     7,300    23,713    11,000    28,395    21,050    38,064    30,483    45,845    35,205    51,005    40,698    55,075    46,164    61,565    52,907    67,470    67,032    78,177    80,943    88,099    89,056    94,137

15900C             88,312    88,312    88,312    88,312    87,593    88,059    86,117    87,314    85,944    87,407    86,543    88,072    89,362    91,025    91,969    94,004    94,842    97,023       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    16,585        50    17,396       350    19,152     3,350    22,357     7,750    24,671    11,550    29,326    21,850    38,955    31,294    46,683    36,122    51,870       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             88,312    88,312    88,312    88,312    87,447    88,019    85,798    87,181    85,612    87,261    86,263    87,952    89,123    90,932    91,756    93,924    94,656    96,983    97,834   100,175   103,234   105,681   108,275   110,882   116,388   119,500   121,335   125,485   128,092   132,268
16000P                 50    18,127        50    18,819       400    20,521     3,600    23,461     8,250    25,669    12,150    30,297    22,650    39,846    32,132    47,534    37,080    52,747    42,466    56,697    48,252    63,254    55,022    69,106    69,066    79,680    82,912    89,482    90,945    95,480

16100C             88,312    88,312    87,992    88,258    87,287    87,979    85,465    87,048    85,279    87,128    85,931    87,806    88,883    90,839    91,530    93,844    94,443    96,917       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    19,737        50    20,322       500    22,038     3,900    24,618     8,700    26,639    12,750    31,255    23,500    40,751    32,984    48,385    38,024    53,612       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             88,312    88,312    87,966    88,258    87,008    87,899    85,106    86,902    84,893    86,955    85,585    87,660    88,604    90,719    91,291    93,751    94,230    96,850    97,528   100,122   103,061   105,735   108,208   111,001   116,375   119,673   121,189   125,618   128,039   132,468
16200P                 50    21,439        50    21,918       550    23,487     4,150    25,775     9,250    27,690    13,350    32,239    24,400    41,682    33,848    49,249    39,008    54,490    44,275    58,307    50,340    64,917    57,136    70,729    71,075    81,156    84,854    90,852    92,807    96,810

16300C             88,312    88,312    87,926    88,258    86,716    87,806    84,681    86,742    84,481    86,769    85,199    87,487    88,312    90,599    91,025    93,658    93,977    96,770       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    23,208        50    23,594       650    25,043     4,500    26,999     9,800    28,741    14,050    33,263    25,300    42,599    34,713    50,114    39,993    55,367       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             88,312    88,312    87,873    88,245    86,396    87,726    84,242    86,569    84,042    86,583    84,787    87,301    87,992    90,466    90,732    93,552    93,711    96,691    97,156   100,029   102,795   105,735   108,062   111,081   116,295   119,819   120,963   125,724   127,919   132,640
16400P                 50    25,043        50    25,336       750    26,613     4,800    28,235    10,350    29,792    14,750    34,287    26,200    43,530    35,617    50,978    40,990    56,245    46,137    59,929    52,468    66,579    59,251    72,325    73,110    82,619    86,782    92,208    94,656    98,114

16500C             88,312    88,312    87,514    88,192    86,037    87,647    83,723    86,383    83,537    86,370    84,361    87,115    87,660    90,333    90,426    93,419    93,432    96,584       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    26,932        50    27,145       850    28,222     5,200    29,512    10,700    30,736    15,450    35,324    26,600    44,328    36,535    51,856    41,988    57,110       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             88,312    88,312    87,407    88,192    85,558    87,514    83,151    86,157    83,031    86,157    83,883    86,915    87,287    90,174    90,107    93,299    93,126    96,478    96,704    99,909   102,476   105,708   107,849   111,134   116,162   119,939   120,697   125,804   127,746   132,800
16600P                 50    28,847        50    29,007     1,000    29,898     5,600    30,816    11,300    31,853    15,750    36,202    27,500    45,273    37,439    52,734    42,998    57,988    48,026    61,552    54,609    68,229    61,392    73,908    75,118    84,056    88,684    93,525    96,491    99,390

16700C             88,312    88,312    87,287    88,192    85,040    87,394    82,539    85,931    82,446    85,918    83,364    86,689    86,888    90,001    89,748    93,153    92,794    96,358       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    30,802       100    30,962     1,150    31,574     6,050    32,146    12,000    33,023    16,550    37,293    28,450    46,217    38,383    53,612    44,023    58,852       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             88,312    88,312    86,822    88,125    84,468    87,261    81,861    85,678    81,834    85,652    82,819    86,450    86,476    89,828    89,376    93,006    92,435    96,225    96,185    99,736   102,064   105,641   107,557   111,161   115,962   120,032   120,351   125,857   127,520   132,920
16800P                 50    32,771       150    32,890     1,350    33,289     6,550    33,502    12,700    34,194    17,300    38,370    29,400    47,175    39,341    54,490    45,073    59,730    49,928    63,161    56,751    69,851    63,547    75,464    77,126    85,479    90,559    94,829    98,287   100,654

16900C             88,312    88,312    86,317    88,072    83,763    87,088    81,116    85,386    81,183    85,372    82,220    86,197    86,024    89,628    88,977    92,834    92,062    96,092       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    34,766       200    34,819     1,500    35,018     7,050    34,872    13,400    35,378    18,150    39,487    30,450    48,146    40,285    55,367    46,124    60,594       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             88,312    88,312    85,745    88,006    82,898    86,875    80,318    85,093    80,478    85,093    81,595    85,918    85,545    89,429    88,551    92,661    91,650    95,932    95,573    99,537   101,558   105,535   107,198   111,134   115,696   120,085   119,952   125,871   127,241   133,013
17000P                 50    36,747       250    36,761     1,700    36,774     7,600    36,269    14,150    36,588    19,000    40,618    31,450    49,103    41,269    56,259    47,175    61,459    51,896    64,771    58,919    71,447    65,688    76,993    79,108    86,875    92,421    96,092   100,069   101,891

17100C             88,312    88,312    85,106    87,952    81,981    86,662    79,440    84,774    79,706    84,760    80,930    85,638    85,026    89,203    88,085    92,474    91,224    95,773       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    38,742       300    38,703     1,950    38,543     8,200    37,678    14,950    37,825    19,900    41,762    32,550    50,087    42,267    57,150    48,239    62,323       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             88,312    88,312    84,361    87,886    80,970    86,436    78,483    84,428    78,882    84,428    80,199    85,332    84,494    88,977    87,607    92,275    90,772    95,587    94,882    99,297   100,986   105,389   106,759   111,081   115,364   120,112   119,473   125,844   126,895   133,079
17200P                 50    40,737       400    40,644     2,250    40,312     8,850    39,102    15,750    39,075    20,850    42,919    33,700    51,085    43,264    58,027    49,316    63,188    53,878    66,380    61,086    73,030    67,816    78,509    81,090    88,245    94,243    97,342   101,811   103,101

17300C             88,312    88,312    83,244    87,766    79,733    86,130    77,445    84,042    78,017    84,069    79,440    85,000    83,909    88,724    87,101    92,062    90,280    95,400       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    42,732       500    42,599     2,550    42,107     9,500    40,538    16,600    40,338    21,900    44,116    34,752    52,069    44,235    58,905    50,407    64,039       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             85,691    88,245    82,007    87,647    78,323    85,785    76,315    83,630    77,073    83,670    78,629    84,654    83,297    88,458    86,556    91,836    89,775    95,201    94,097    99,005   100,321   105,189   106,240   110,988   114,951   120,099   118,941   125,791   126,496   133,119
17400P                 50    44,727       600    44,541     2,900    43,890    10,250    41,974    17,550    41,655    22,900    45,286    35,803    53,067    44,781    59,730    51,484    64,890    55,886    67,976    63,268    74,586    69,944    79,999    83,045    89,602    96,052    98,566   103,540   104,285

17500C             82,100    88,245    80,398    87,474    76,807    85,425    75,091    83,178    76,076    83,258    77,751    84,282    82,659    88,179    85,997    91,597    89,243    94,975       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    46,722       700    46,483     3,300    45,672    11,000    43,437    18,500    42,959    23,950    46,483    36,880    54,077    45,831    60,634    52,588    65,741       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             77,100    88,245    77,850    87,287    75,118    85,026    73,788    82,699    75,012    82,819    76,834    83,883    81,967    87,886    85,386    91,331    88,671    94,749    93,206    98,672    99,563   104,963   105,641   110,842   114,486   120,045   118,343   125,711   126,030   133,133
17600P                 50    48,717       850    48,425     3,750    47,441    11,800    44,900    19,500    44,289    25,100    47,693    37,984    55,088    46,895    61,539    53,692    66,579    57,934    69,559    65,422    76,115    72,072    81,449    84,973    90,918    97,808    99,763   105,229   105,455

17700C             72,150    88,179    73,050    87,048    73,203    84,534    72,391    82,180    73,881    82,353    75,863    83,457    81,249    87,567    84,760    91,065    88,085    94,509       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                100    50,699     1,050    50,340     4,300    49,183    12,700    46,350    20,600    45,658    26,200    48,904    39,088    56,086    48,066    62,443    54,796    67,431       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             67,150    88,179    68,300    86,742    71,115    84,002    70,902    81,622    72,684    81,848    74,839    83,018    80,491    87,234    84,095    90,785    87,460    94,243    92,222    98,300    98,712   104,684   104,963   110,669   113,954   119,979   117,678   125,605   125,512   133,106
17800P                150    52,668     1,250    52,255     4,850    50,939    13,650    47,800    21,750    47,028    27,400    50,127    40,219    57,096    49,103    63,334    55,913    68,255    59,996    71,141    67,590    77,605    74,174    82,885    86,888    92,208    99,550   100,933   106,878   106,586

17900C             62,250    88,046    63,600    86,383    67,550    83,377    69,293    81,010    71,421    81,316    73,748    82,553    79,693    86,888    83,391    90,479    86,809    93,977       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                200    54,649     1,550    54,131     5,500    52,654    14,650    49,249    22,950    48,412    28,700    51,377    41,376    58,107    50,234    64,239    57,030    69,093       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             57,300    87,979    58,950    85,971    63,300    82,712    67,590    80,371    70,077    80,757    72,604    82,061    78,855    86,516    82,659    90,160    86,130    93,685    91,131    97,861    97,781   104,365   104,192   110,456   113,342   119,859   116,933   125,445   124,926   133,053
18000P                300    56,604     1,900    55,979     6,250    54,330    15,700    50,699    24,200    49,795    30,050    52,614    42,546    59,118    51,404    65,130    58,147    69,904    62,071    72,697    69,731    79,081    76,248    84,282    88,777    93,485   101,239   102,064   108,514   107,703

18100C             52,400    87,846    54,400    85,425    59,100    81,981    65,781    79,680    68,667    80,159    71,407    81,529    77,977    86,130    81,888    89,828    85,412    93,392       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                400    58,559     2,300    57,815     7,050    56,006    16,800    52,149    25,500    51,205    31,450    53,865    43,730    60,129    52,548    66,021    59,291    70,729       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             47,600    87,580    49,900    84,827    55,050    81,143    63,879    78,935    67,178    79,520    70,130    80,983    77,046    85,718    81,090    89,482    84,667    93,073    89,894    97,435    96,730   103,992   103,327   110,203   112,651   119,713   116,135   125,272   124,275   132,973
18200P                550    60,488     2,800    59,610     7,950    57,628    18,000    53,572    26,850    52,601    32,900    55,115    45,020    61,140    53,732    66,912    60,408    71,527    64,079    74,240    72,059    80,465    78,456    85,585    90,626    94,722   102,902   103,181   110,097   108,794

18300C             42,800    87,314    45,500    84,109    50,700    80,478    61,871    78,150    65,635    78,855    68,814    80,398    76,089    85,292    80,252    89,110    83,896    92,740       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                750    62,403     3,400    61,366     8,950    59,224    19,300    54,968    28,350    54,024    34,350    56,365    46,257    62,150    54,915    67,790    61,539    72,338       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             38,100    86,915    41,250    83,231    46,850    79,440    59,300    77,299    63,999    78,150    67,431    79,786    75,078    84,840    79,361    88,737    83,098    92,395    88,538    96,890    95,600   103,580   102,383   109,897   111,892   119,527   115,257   125,059   123,570   132,853
18400P              1,050    64,278     4,100    63,081    10,050    60,767    20,650    56,352    29,900    55,434    35,950    57,615    47,547    63,161    56,099    68,667    62,669    73,123    66,220    75,756    74,107    81,861    80,438    86,915    92,448    95,932   104,524   104,258   111,640   109,858

18500C             33,500    86,383    37,100    82,220    43,100    78,310    55,750    76,408    62,297    77,406    65,981    79,148    74,014    84,375    78,443    88,325    82,260    92,036       -         -         -         -         -         -         -         -         -         -         -         -  
18500P              1,400    66,140     5,000    64,717    11,350    62,244    22,100    57,722    31,500    56,844    37,600    58,865    48,850    64,145    57,336    69,519    63,800    73,921       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             29,050    85,652    33,100    81,036    39,500    77,060    51,800    75,597    60,408    76,767    64,358    78,603    72,844    83,949    77,406    87,939    81,369    91,663    87,075    96,278    94,363   103,114   101,346   109,552   111,068   119,301   114,340   124,807   122,812   132,720
18600P              1,950    67,909     6,000    66,313    12,750    63,680    23,650    59,052    33,000    58,267    39,350    60,102    50,101    65,143    58,546    70,370    64,930    74,692    68,362    77,246    76,155    83,231    82,406    88,218    94,243    97,116   106,080   105,282   113,143   110,855

18700C             24,800    84,654    29,300    79,627    36,050    75,690    48,600    74,519    58,533    75,929    62,776    77,871    71,687    83,417    76,408    87,487    80,451    91,264       -         -         -         -         -         -         -         -         -         -         -         -  
18700P              2,700    69,612     7,100    67,869    14,350    65,037    25,450    60,288    35,000    59,650    41,150    61,339    51,484    66,127    59,756    71,221    66,047    75,464       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             20,800    83,337    25,300    78,390    32,750    74,187    45,450    73,402    56,150    75,038    61,126    77,100    70,490    82,872    75,371    87,021    79,520    90,852    85,492    95,627    93,020   102,596   100,215   109,166   110,163   119,048   113,369   124,527   122,014   132,547
18800P              3,600    71,248     8,400    69,346    16,050    66,353    27,200    61,552    36,900    61,047    43,000    62,563    52,801    67,098    60,940    72,059    67,178    76,209    70,503    78,682    78,177    84,561    84,335    89,482    95,986    98,260   107,597   106,280   114,592   111,839

18900C             16,800    82,007    21,950    76,475    29,600    72,578    42,400    72,232    53,050    74,107    59,384    76,328    69,253    82,300    74,307    86,543    78,563    90,426       -         -         -         -         -         -         -         -         -         -         -         -  
18900P              4,800    72,764    10,100    70,662    17,950    67,590    29,100    62,776    38,800    62,416    45,050    63,760    54,197    68,056    62,177    72,884    68,295    76,967       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             13,450    79,813    18,950    74,719    26,550    71,620    39,450    70,982    50,200    73,123    57,655    75,490    67,963    81,701    73,203    86,024    77,578    89,974    83,790    94,895    91,583   102,037    99,005   108,727   109,193   118,755   112,331   124,222   121,149   132,348
19000P              6,400    74,120    11,950    71,926    19,900    68,814    31,150    63,933    40,800    63,786    47,002    64,957    55,554    69,000    63,361    73,708    69,412    77,698    72,631    80,092    80,159    85,851    86,237    90,706    97,688    99,377   109,046   107,237   115,989   112,784

19100C             10,550    77,046    16,100    73,854    24,000    70,649    36,650    69,678    47,400    72,086    55,550    74,613    66,646    81,076    71,966    85,505    76,554    89,509       -         -         -         -         -         -         -         -         -         -         -         -  
19100P              8,450    75,291    14,100    73,056    22,100    69,931    33,350    65,037    43,100    65,103    48,664    66,140    56,924    69,944    64,584    74,506    70,529    78,416       -         -         -         -         -         -         -         -         -         -         -         -  

19200C              7,850    75,171    13,600    72,857    21,250    69,745    33,950    68,295    44,700    71,008    53,250    73,682    65,249    80,438    71,048    84,960    75,530    89,030    81,994    94,124    90,054   101,412    97,701   108,248   108,142   118,423   111,227   123,876   120,232   132,122
19200P             10,900    77,751    16,550    74,081    24,600    70,928    35,700    66,114    45,450    66,393    50,353    67,284    58,293    70,862    65,688    75,411    71,633    79,135    74,719    81,462    82,100    87,101    88,085    91,903    99,351   100,468   110,456   108,168   117,332   113,701

19300C              5,850    73,974    11,350    71,766    18,950    68,667    31,400    66,859    42,150    69,891    50,550    72,737    63,973    79,760    69,891    84,401    74,453    88,538       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             13,700    80,664    19,300    74,972    27,350    71,820    38,200    67,683    47,550    67,723    52,042    68,415    59,663    71,766    66,952    76,129    72,724    79,826       -         -         -         -         -         -         -         -         -         -         -         -  

19400C              4,250    72,618     9,350    70,569    16,900    67,497    29,050    65,356    39,700    68,734    48,000    71,766    62,589    79,068    68,628    83,816    73,376    88,032    80,092    93,286    88,431   100,747    96,318   107,730   107,038   118,064   110,070   123,503   119,247   131,856
19400P             17,150    82,726    22,450    76,647    30,050    72,737    40,750    69,213    50,100    68,947    53,665    69,598    61,047    72,644    68,149    76,887    73,801    80,504    76,780    82,779    84,016    88,312    89,908    93,046   100,960   101,492   111,799   109,073   118,636   114,592

19500C              3,000    71,128     7,700    69,226    14,850    66,327    26,800    63,786    37,400    67,537    45,450    70,756    61,100    78,350    67,404    83,218    72,258    87,500       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             21,000    84,255    25,750    78,696    33,100    73,602    43,650    70,596    52,561    70,157    55,407    70,662    62,416    73,509    69,346    77,645    74,879    81,169       -         -         -         -         -         -         -         -         -         -         -         -  

19600C              2,050    69,505     6,300    67,790    13,100    65,037    24,750    62,177    35,100    66,300    43,100    69,718    59,730    77,618    66,167    82,606    71,115    86,955    78,097    92,381    86,729   100,029    94,855   107,171   105,881   117,665   108,860   123,104   118,223   131,576
19600P             25,000    85,585    29,500    80,225    36,450    75,184    46,650    71,926    54,490    71,327    57,123    71,713    63,773    74,347    70,516    78,376    75,929    81,821    78,789    84,042    85,864    89,469    91,663    94,164   102,516   102,489   113,089   109,937   119,886   115,457

19700C              1,400    67,776     5,100    66,273    11,550    63,667    22,750    60,528    32,950    65,037    40,900    68,654    58,134    76,847    64,571    81,941    70,104    86,423       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             29,600    86,117    33,300    81,688    39,800    76,754    49,600    73,269    56,525    72,139    58,839    72,711    65,116    75,198    71,687    78,988    76,967    82,460       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                900    65,981     4,100    64,677    10,150    62,230    21,050    58,905    31,000    63,746    38,750    67,564    56,697    76,076    63,294    81,289    68,947    85,851    76,009    91,437    84,947    99,271    93,312   106,559   104,644   117,226   107,597   122,665   117,146   131,257
19800P             33,750    87,248    37,250    82,978    43,450    78,071    53,700    74,094    58,387    73,176    60,581    73,389    66,460    75,996    72,817    79,680    77,977    83,071    80,744    85,266    87,660    90,586    93,366    95,228   104,019   103,447   114,326   110,762   121,083   116,281

19900C                550    64,119     3,250    63,028     8,850    60,767    19,450    57,642    29,200    62,430    36,700    66,433    54,750    75,264    62,017    80,611    67,763    85,266       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             38,550    87,514    41,350    84,095    46,850    79,573    57,050    75,198    60,222    74,147    62,204    74,293    67,776    76,780    73,934    80,345    78,988    83,683       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                350    62,204     2,600    61,286     7,700    59,238    17,950    56,365    27,450    61,100    34,750    65,289    52,700    74,453    60,621    79,906    66,579    84,667    73,854    90,426    83,085    98,459    91,690   105,907   103,354   116,760   106,267   122,187   116,015   130,925
20000P             43,300    87,846    45,650    84,960    50,700    80,704    59,796    76,262    62,004    75,105    63,786    75,171    69,066    77,539    75,025    80,997    79,959    84,282    82,632    86,423    89,376    91,650    95,001    96,238   105,455   104,378   115,510   111,560   122,227   117,079

20200C                150    58,293     1,550    57,722     5,750    56,059    15,250    53,705    24,250    58,387    31,200    62,962    48,500    72,751    57,921    78,470    64,132    83,417       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             53,050    88,179    54,600    86,277    58,750    82,646    64,052    78,164    65,436    76,860    66,845    76,834    71,514    78,802    77,153    82,247    81,861    85,425       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50    54,343       950    53,971     4,250    52,734    12,850    50,992    21,350    55,633    27,950    60,568    44,500    70,968    54,000    76,980    61,632    82,114    69,346    88,232    79,148    96,691    88,272   104,471   100,601   115,723   103,474   121,163   113,608   130,140
20400P             63,000    88,245    63,950    87,101    67,400    84,016    67,963    79,853    68,641    78,456    69,731    78,363    73,868    80,145    79,161    83,417    83,670    86,503    86,184    88,578    92,607    93,632    98,060    98,154   108,142   106,120   117,678   113,063   124,355   118,596

20600C                 50    50,353       550    50,141     3,050    49,303    10,750    48,239    18,700    52,854    24,950    58,134    40,500    69,080    50,200    75,424    58,900    80,744       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             72,950    88,312    73,500    87,673    74,187    85,186    71,500    81,316    71,620    79,906    72,431    79,760    76,089    81,382    81,076    84,521    85,399    87,527       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50    46,363       300    46,257     2,200    45,778     8,950    45,432    16,300    50,034    22,200    55,647    37,450    67,244    46,700    73,828    55,100    79,334    65,369    86,024    75,557    94,868    85,066   102,995    97,608   114,539   100,481   120,005   111,001   129,262
20800P             82,950    88,312    82,194    87,926    78,004    86,051    74,652    82,579    74,320    81,196    74,918    81,023    78,177    82,553    82,872    85,558    87,008    88,484    89,376    90,506    95,533    95,440   100,840    99,883   110,576   107,716   119,593   114,433   126,256   120,005

21000C                 50    42,373       150    42,347     1,600    42,227     7,450    42,613    14,150    47,228    19,700    53,146    34,250    65,303    43,300    72,179    51,400    77,844       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             83,497    87,846    84,987    88,125    81,169    86,755    77,392    83,670    76,767    82,353    77,193    82,180    80,119    83,630    84,548    86,529    88,511    89,376       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    38,397       100    38,437     1,100    38,689     6,100    39,820    12,250    44,448    17,400    50,633    31,200    63,308    40,200    70,490    47,900    76,315    60,100    83,497    71,314    92,794    81,316   101,279    94,430   113,236    97,316   118,742   108,208   128,265
21200P             88,312    88,312    86,968    88,245    83,404    87,221    79,733    84,574    78,922    83,364    79,241    83,204    81,914    84,614    86,090    87,420    89,908    90,213    92,195    92,208    98,100    97,023   103,287   101,439   112,744   109,179   121,269   115,683   127,932   121,282

21400C                 50    34,460        50    34,540       750    35,191     5,000    37,040    10,550    41,695    15,300    48,092    28,500    61,313    37,950    68,933    44,500    74,719       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             88,312    88,312    87,341    88,245    85,106    87,567    81,662    85,319    80,824    84,242    81,076    84,122    83,550    85,519    87,514    88,245    91,198    90,985       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    30,603        50    30,829       500    31,747     4,100    34,327     9,050    38,995    13,450    45,592    26,150    59,344    35,050    67,165    41,300    73,096    53,200    80,770    66,938    90,546    77,392    99,417    91,051   111,786    94,004   117,359   105,256   127,161
21600P             88,312    88,312    88,312    88,312    85,731    87,633    83,311    85,971    82,460    85,013    82,699    84,947    85,013    86,330    88,790    88,990    92,355    91,690    94,602    93,698   100,308    98,433   105,415   102,809   114,646   110,496   122,679   116,787   129,382   122,453

21800C                 50    26,919        50    27,331       350    28,462     3,300    31,654     7,750    36,375    11,800    43,131    23,800    57,296    32,500    65,422    38,250    71,407       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             88,312    88,312    88,312    88,312    86,755    87,886    84,614    86,489    83,843    85,678    84,095    85,652    86,330    87,075    89,947    89,668    93,392    92,341       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    23,474        50    24,112       250    25,349     2,700    29,100     6,600    33,821    10,400    40,764    21,700    55,288    29,200    63,347    35,400    69,692    46,900    77,884    60,400    88,139    73,322    97,409    87,527   110,217    90,533   115,843   102,144   125,951
22000P             88,312    88,312    88,312    88,312    87,660    88,125    85,638    86,902    85,013    86,237    85,279    86,263    87,487    87,726    90,958    90,293    94,310    92,913    96,584    94,948   102,144    99,643   107,211   104,019   116,268   111,666   123,849   117,771   130,592   123,503

22200C                 50    20,335        50    21,213       150    22,264     2,200    26,666     5,750    31,547     9,150    38,463    19,750    53,266    26,700    61,446    32,650    67,923       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             88,312    88,312    88,312    88,312    87,886    88,165    86,436    87,248    85,944    86,702    86,277    86,795    88,484    88,312    91,836    90,839    95,095    93,432       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    17,516        50    18,620       100    19,471     1,800    24,352     5,050    29,446     8,000    36,176    18,000    51,271    24,400    59,517    30,050    66,127    41,100    74,852    54,250    85,598    68,000    95,267    83,843   108,528    86,955   114,247    98,898   124,634
22400P             88,312    88,312    88,312    88,312    88,072    88,218    87,048    87,514    86,716    87,101    87,101    87,248    89,349    88,830    92,581    91,317    95,760    93,898    98,154    95,999   103,607   100,667   108,661   105,070   117,611   112,704   124,754   118,636   131,576   124,434

22600C                 50    15,055        50    16,345        50    16,611     1,450    22,131     4,250    27,158     7,000    33,994    16,200    49,183    22,200    57,549    27,600    64,278       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             88,312    88,312    88,312    88,312    88,218    88,272    87,474    87,726    87,327    87,434    87,753    87,633    90,041    89,269    93,206    91,743    96,305    94,297       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    12,901        50    14,350        50    14,656     1,150    20,003     3,550    24,950     6,000    31,720    14,050    46,749    20,200    55,594    25,300    62,416    35,850    71,673    48,550    82,912    62,000    93,006    80,066   106,719    82,800   112,518    95,507   123,211
22800P             88,312    88,312    88,312    88,312    88,232    88,272    87,806    87,886    87,780    87,700    88,258    87,939    90,612    89,642    93,685    92,102    96,730    94,642    99,284    96,837   104,710   101,505   109,791   105,947   118,662   113,595   125,405   119,380   132,335   125,259

23000C                 50    11,065        50    12,635        50    12,954       900    17,994     2,950    22,836     5,150    29,579    12,500    44,608    18,300    53,599    23,100    60,501       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             88,312    88,312    88,312    88,312    88,312    88,312    88,006    87,992    88,112    87,913    88,644    88,192    91,051    89,961    94,070    92,395    97,050    94,935       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50     9,496        50    11,145        50    11,491       700    16,106     2,450    20,867     4,400    27,491    11,100    42,506    16,550    51,604    21,100    58,599    31,050    68,388    43,250    80,105    56,350    90,626    74,750   104,790    77,050   110,695    91,996   121,681
23200P             88,312    88,312    88,312    88,312    88,312    88,312    88,165    88,099    88,365    88,085    88,923    88,405    91,384    90,213    94,323    92,647    97,249    95,161   100,029    97,475   105,442   102,170   110,616   106,666   119,460   114,353   125,818   119,992   132,867   125,977

23400C                 50     8,831        50     9,855        50    10,214       550    14,377     2,050    19,072     3,700    25,403     9,850    40,445    14,900    49,595    19,200    56,671       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             88,312    88,312    88,312    88,312    88,312    88,312    88,272    88,165    88,538    88,218    89,110    88,564    91,597    90,426    94,483    92,847    97,342    95,347       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50     8,831        50     8,831        50     9,110       450    12,887     1,700    17,369     3,150    23,527     8,700    38,383    13,400    47,600    17,400    54,702    26,750    64,997    38,400    77,193    51,100    88,139    69,050   102,769    71,600   108,780    87,200   120,072
23600P             88,312    88,312    88,312    88,312    88,312    88,312    88,338    88,232    88,644    88,312    89,229    88,684    91,730    90,586    94,549    92,993    97,342    95,467   100,375    97,927   105,841   102,662   111,108   107,237   119,966   114,978   125,990   120,484   133,159   126,576

23800C                 50     8,831       -         -          50     8,831       350    11,424     1,400    15,760     2,650    21,679     7,650    36,362    12,000    45,592    15,750    52,734       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             88,312    88,312       -         -      88,312    88,312    88,378    88,272    88,711    88,391    89,282    88,777    91,770    90,706    94,523    93,086    97,249    95,560       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50     8,831       -         -          50     8,831       300    10,267     1,150    14,257     2,200    19,870     6,700    34,353    10,750    43,624    14,200    50,752    22,900    61,539    33,950    74,187    46,250    85,558    63,650   100,641    66,400   106,772    81,650   118,356
24000P             88,312    88,312       -         -      88,312    88,312    88,378    88,285    88,724    88,445    89,282    88,830    91,743    90,772    94,430    93,153    97,076    95,587   100,388    98,193   105,921   103,008   111,321   107,663   120,218   115,470   125,924   120,870   133,239   127,068

24200C                 50     8,831       -         -          50     8,831       200     8,831       900    12,688     1,850    18,260     5,850    32,398     9,600    41,682       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P             88,312    88,312       -         -      88,312    88,312    88,391    88,312    88,724    88,484    89,256    88,870    91,663    90,812    94,270    93,166       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50     8,831       -         -          50     8,831       150     8,831       750    11,504     1,550    16,731     5,100    30,523     8,500    39,700       -         -      19,500    58,054    29,900    71,115    41,700    82,885    58,550    98,420    61,500   104,671    76,300   116,547
24400P             88,312    88,312       -         -      88,312    88,312    88,391    88,325    88,711    88,498    89,216    88,883    91,530    90,825    94,044    93,153       -         -     100,095    98,300   105,695   103,194   111,254   107,942   120,232   115,843   125,645   121,136   133,106   127,453

24600C                -         -         -         -          50     8,831       100     8,831       600    10,294     1,250    15,135     4,450    28,714     7,550    37,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -         -         -      88,312    88,312    88,378    88,325    88,684    88,511    89,149    88,883    91,357    90,812    93,778    93,100       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -         -         -          50     8,831        50     8,831       500     9,310     1,050    13,858     3,850    26,932     6,650    35,883       -         -      16,450    54,503    26,200    67,963    37,500    80,145    53,750    96,105    56,850   102,503    71,200   114,659
24800P                -         -         -         -      88,312    88,312    88,378    88,325    88,631    88,511    89,056    88,870    91,171    90,759    93,472    93,020       -         -      99,550    98,273   105,229   103,234   110,935   108,102   119,992   116,095   125,153   121,296   132,760   127,733

25000C                -         -         -         -          50     8,831        50     8,831       400     8,831       850    12,515     3,300    25,163     5,850    34,021       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -         -         -      88,312    88,312    88,351    88,338    88,604    88,511    88,990    88,857    90,945    90,706    93,139    92,913       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -          50     8,831        50     8,831       300     8,831       700    11,358     2,850    23,541     5,150    32,239       -         -      13,800    50,978    22,850    64,771    33,650    77,339    49,200    93,698    52,450   100,242    66,400   112,690
25200P                -         -         -         -      88,312    88,312    88,351    88,338    88,564    88,498    88,910    88,830    90,732    90,626    92,807    92,794       -         -      98,805    98,100   104,524   103,141   110,403   108,129   119,540   116,228   124,461   121,349   132,228   127,919

25400C                -         -         -         -          50     8,831        50     8,831       250     8,831       550    10,147     2,450    21,971     4,500    30,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -      88,312    88,312    88,351    88,338    88,524    88,484    88,817    88,804    90,506    90,533    92,448    92,647       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -          50     8,831        50     8,831       200     8,831       450     9,163     2,050    20,322     3,900    28,674       -         -      11,500    47,494    19,850    61,552    30,100    74,493    45,000    91,251    48,300    97,901    61,750   110,629
25600P                -         -         -         -      88,312    88,312    88,351    88,325    88,498    88,471    88,750    88,764    90,267    90,426    92,075    92,488       -         -      97,914    97,821   103,646   102,942   109,658   108,049   118,888   116,255   123,596   121,309   131,497   127,999

25800C                -         -         -         -          50     8,831        50     8,831       150     8,831       350     8,831     1,750    18,899     3,400    27,038       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -      88,312    88,312    88,312    88,312    88,458    88,458    88,671    88,724    90,054    90,320    91,730    92,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -          50     8,831        50     8,831       100     8,831       300     8,831     1,500    17,582     2,950    25,429       -         -       9,500    44,036    17,150    58,320    26,800    71,567    41,000    88,697    44,400    95,507    57,400   108,514
26000P                -         -         -         -      88,312    88,312    88,312    88,312    88,418    88,445    88,631    88,697    89,854    90,200    91,384    92,129       -         -      96,930    97,449   102,622   102,636   108,754   107,849   118,037   116,162   122,572   121,176   130,606   127,985

26200C                -         -         -         -          50     8,831        50     8,831        50     8,831       250     8,831     1,250    16,186     2,500    23,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -      88,312    88,312    88,312    88,312    88,418    88,431    88,578    88,671    89,655    90,080    91,025    91,916       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -          50     8,831        50     8,831        50     8,831       200     8,831     1,050    14,935     2,150    22,224       -         -       7,750    40,604    14,750    55,101    23,850    68,667    37,300    86,104    40,700    93,046    53,200   106,293
26400P                -         -         -         -      88,312    88,312    88,312    88,312    88,365    88,405    88,538    88,631    89,482    89,961    90,719    91,730       -         -      95,879    96,996   101,505   102,237   107,716   107,570   117,026   115,989   121,389   120,936   129,542   127,879

26600C                -         -         -         -          50     8,831       -         -          50     8,831       150     8,831       850    13,619     1,850    20,801       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -      88,312    88,312       -         -      88,365    88,405    88,484    88,591    89,282    89,828    90,440    91,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -          50     8,831       -         -         -         -         100     8,831       700    12,462     1,550    19,298       -         -       6,300    37,306    12,600    51,883    21,100    65,702    33,850    83,444    37,250    90,533    49,250   104,019
26800P                -         -         -         -      88,312    88,312       -         -         -         -      88,431    88,538    89,136    89,708    90,134    91,317       -         -      94,855    96,491   100,308   101,745   106,546   107,184   115,869   115,710   120,099   120,617   128,331   127,680

27000C                -         -         -         -          50     8,831        50     8,831        50     8,831        50     8,831       600    11,557     1,300    17,901       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -      88,312    88,312    88,312    88,312    88,365    88,405    88,431    88,538    89,030    89,602    89,881    91,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       500    10,613     1,100    16,638       -         -       5,050    34,074    10,700    48,691    18,600    62,736    30,650    80,757    34,000    87,952    45,500   101,678
27200P                -         -         -         -      88,312    88,312       -         -         -         -      88,378    88,471    88,923    89,495    89,655    90,918       -         -      93,858    95,919    99,085   101,186   105,309   106,732   114,606   115,337   118,675   120,205   126,988   127,387

27400C                -         -         -         -          50     8,831       -         -          50     8,831        50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P                -         -         -         -      88,312    88,312       -         -      88,312    88,312    88,378    88,471       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -         750    14,124       -         -       4,000    30,949     9,050    45,565    16,400    59,823    27,700    78,044    31,000    85,372       -         -  
27600P                -         -         -         -      88,312    88,312       -         -         -         -      88,378    88,471       -         -      89,256    90,506       -         -      92,913    95,321    97,874   100,587   104,045   106,213   113,249   114,898   117,186   119,739       -         -  

27800C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -         -         -      88,312    88,312       -         -         -         -      88,378    88,458       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -         -         -          50     8,831        50     8,831        50     8,831        50     8,831       200     8,831       550    12,249       -         -       3,150    28,009     7,600    42,493    14,350    56,870    24,950    75,291    28,200    82,739       -         -  
28000P                -         -         -         -      88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,564    89,070    89,016    90,213       -         -      92,062    94,722    96,691    99,936   102,729   105,615   111,799   114,380   115,630   119,181       -         -  

28200C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -         -         -          50     8,831       -         -          50     8,831        50     8,831       -         -         350    10,134       -         -       2,450    25,203     6,300    39,421    12,500    53,918    22,400    72,498    25,550    80,052       -         -  
28400P                -         -         -         -      88,312    88,312       -         -      88,312    88,312    88,312    88,312       -         -      88,764    89,841       -         -      91,317    94,110    95,533    99,218   101,399   104,976   110,296   113,781   113,994   118,556       -         -  

28600C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -         250     8,831       -         -       1,900    22,623     5,250    36,575    10,900    51,085    20,050    69,705    23,100    77,352       -         -  
28800P                -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,644    89,602       -         -      90,706    93,525    94,509    98,526   100,149   104,298   108,767   113,129   112,345   117,877       -         -  

29000C                -         -         -         -          50     8,831        50     8,831        50     8,831        50     8,831        50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -      88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,378    88,684       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -         150     8,831       -         -       1,450    20,176     4,300    33,715     9,400    48,199    17,900    66,899    20,850    74,652       -         -  
29200P                -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,511    89,322       -         -      90,160    92,953    93,538    97,794    98,872   103,567   107,224   112,411   110,682   117,146       -         -  

29400C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P                -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -         100     8,831       -         -       1,050    17,662     3,500    30,975     8,100    45,419    15,950    64,132    18,750    71,926       -         -  
29600P                -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,445    89,136       -         -      89,681    92,341    92,661    97,063    97,675   102,822   105,695   111,666   109,020   116,348       -         -  

29800C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -          50     8,831        50     8,831        50     8,831        50     8,831        50     8,831        50     8,831       -         -         800    15,707     2,850    28,435     6,950    42,693    14,150    61,339    16,800    69,173       -         -  
30000P                -         -         -         -      88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,378    88,897       -         -      89,362    91,876    91,916    96,371    96,544   102,064   104,192   110,868   107,357   115,510       -         -  

30200C                -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P                -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -         550    13,499       -         -       5,950    40,072    12,500    58,559    15,050    66,473       -         -  
30400P                -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,378    88,883       -         -      89,043    91,317       -         -      95,520   101,292   102,715   110,017   105,774   114,646       -         -  

30600C                -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P                -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -         400    11,797       -         -       5,050    37,479    11,000    55,793    13,400    63,733       -         -  
30800P                -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,844    90,892       -         -      94,549   100,508   101,279   109,153   104,205   113,728       -         -  

31000C                -         -         -         -          50     8,831       -         -         -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -      88,312    88,312       -         -         -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -         300    10,400       -         -       4,300    35,045     9,650    53,067    11,900    61,020       -         -  
31200P                -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,711    90,559       -         -      93,698    99,763    99,922   108,248   102,689   112,797       -         -  

31400C                -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -         200     8,831       -         -       3,600    32,585     8,450    50,420    10,550    58,360       -         -  
31600P                -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,578    90,174       -         -      92,887    98,978    98,672   107,357   101,279   111,839       -         -  

32000C                -         -         -         -         -         -         -         -         -         -          50     8,831        50     8,831        50     8,831       -         -         150     8,831       -         -       3,000    30,217     7,350    47,760     9,300    55,673       -         -  
32000P                -         -         -         -         -         -         -         -         -         -      88,312    88,312    88,312    88,312    88,312    88,312       -         -      88,511    89,921       -         -      92,169    98,207    97,462   106,426    99,909   110,855       -         -  

32400C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -          50     8,831       -         -         100     8,831       -         -       2,500    27,996     6,400    45,233     8,200    53,093       -         -  
32400P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,445    89,628       -         -      91,557    97,475    96,385   105,522    98,659   109,871       -         -  

32800C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -          50     8,831       -         -          50     8,831       -         -       2,100    26,001     5,500    42,626     7,200    50,540       -         -  
32800P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,378    89,269       -         -      91,051    96,797    95,334   104,564    97,502   108,887       -         -  

33000C                -         -         -         -         -         -         -         -         -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -          50     8,831       -         -          50     8,831       -         -       1,700    23,833     4,750    40,219     6,250    47,906       -         -  
33200P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,378    89,256       -         -      90,546    96,065    94,430   103,660    96,358   107,849       -         -  

33600C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -          50     8,831       -         -          50     8,831       -         -       1,400    21,971     4,050    37,772     5,450    45,459       -         -  
33600P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,312    88,312       -         -      90,160    95,427    93,565   102,729    95,387   106,865       -         -  

34000C                -         -         -         -         -         -         -         -         -         -          50     8,831        50     8,831        50     8,831       -         -          50     8,831       -         -       1,150    20,216     3,450    35,444     4,700    42,959       -         -  
34000P                -         -         -         -         -         -         -         -         -         -      88,312    88,312    88,312    88,312    88,312    88,312       -         -      88,312    88,312       -         -      89,828    94,815    92,820   101,824    94,443   105,854       -         -  

34400C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -          50     8,831       -         -          50     8,831       -         -         900    18,300     2,950    33,276     4,050    40,578       -         -  
34400P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,312    88,312       -         -      89,509    94,150    92,182   100,986    93,618   104,870       -         -  

34800C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -          50     8,831       -         -          50     8,831       -         -         750    16,904     2,450    30,935     3,500    38,343       -         -  
34800P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,312    88,312       -         -      89,309    93,671    91,543   100,055    92,913   103,939       -         -  

35000C                -         -         -         -         -         -         -         -         -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -          50     8,831       -         -          50     8,831       -         -         600    15,401     2,050    28,821     3,000    36,122       -         -  
35200P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,312    88,312       -         -      89,110    93,153    91,025    99,218    92,275   102,995       -         -  

35600C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -          50     8,831       -         -          50     8,831       -         -         450    13,738     1,750    27,012     2,550    33,928       -         -  
35600P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,910    92,568    90,626    98,499    91,690   102,064       -         -  

36000C                -         -         -         -         -         -         -         -         -         -          50     8,831        50     8,831        50     8,831       -         -          50     8,831       -         -         350    12,395     1,450    25,070       -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -      88,312    88,312    88,312    88,312    88,312    88,312       -         -      88,312    88,312       -         -      88,777    92,102    90,240    97,715       -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -          50     8,831       -         -          50     8,831       -         -         300    11,544     1,200    23,248       -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,711    91,823    89,908    96,983       -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -          50     8,831       -         -          50     8,831       -         -         200     9,908       950    21,253       -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,578    91,251    89,575    96,159       -         -         -         -  

37000C                -         -         -         -         -         -         -         -         -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -          50     8,831       -         -         -         -         -         -         150     8,844       800    19,803       -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -         -         -         -         -      88,511    90,892    89,376    95,587       -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -         -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -          50     8,831        50     8,831       -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -      88,312    88,312    88,312    88,312       -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (Applicable Date: 07/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312              
                      L         S         L         S  
F                 340,599   340,599   340,599   340,599



Back to Top



HST (Applicable Date: 07/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312              
                      L         S         L         S  
F                 347,795   347,795   347,795   347,795



Back to Top



HTI (Applicable Date: 07/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2212                2303              
                      L         S         L         S         L         S         L         S  
F                  23,168    23,168    23,168    23,168    23,168    23,168    23,168    23,168

2750C              23,168    23,168       -         -         -         -         -         -  
2750P                  50     2,316       -         -         -         -         -         -  

2800C              23,168    23,168       -         -         -         -         -         -  
2800P                  50     2,316       -         -         -         -         -         -  

2850C              23,168    23,168       -         -         -         -         -         -  
2850P                  50     2,316       -         -         -         -         -         -  

2900C              23,168    23,168       -         -         -         -         -         -  
2900P                  50     2,316       -         -         -         -         -         -  

2950C              23,078    23,128       -         -         -         -         -         -  
2950P                  50     2,371       -         -         -         -         -         -  

3000C              23,068    23,128       -         -         -         -         -         -  
3000P                  50     2,707       -         -         -         -         -         -  

3050C              23,056    23,127       -         -      22,625    22,945       -         -  
3050P                  50     3,096       -         -       2,200     5,296       -         -  

3100C              23,042    23,126       -         -      22,487    22,876       -         -  
3100P                  50     3,545       -         -       2,450     5,705       -         -  

3150C              22,922    23,084       -         -      22,334    22,800       -         -  
3150P                 100     4,258       -         -       2,750     6,148       -         -  

3200C              22,794    23,042    22,258    22,737    22,155    22,711    22,659    23,211
3200P                 150     4,936       950     5,641     3,100     6,622     5,284     8,598

3250C              22,652    22,999    22,038    22,637    21,959    22,613    22,498    23,131
3250P                 200     5,627     1,200     6,239     3,450     7,092     5,707     9,057

3300C              22,490    22,955    21,796    22,534    21,721    22,492    22,321    23,044
3300P                 250     6,345     1,450     6,836     3,900     7,611     6,127     9,513

3350C              22,220    22,870    21,502    22,405    21,466    22,365    22,124    22,946
3350P                 350     7,127     1,700     7,444     4,350     8,124     6,570     9,976

3400C              21,921    22,782    21,181    22,269    21,190    22,228    21,911    22,840
3400P                 450     7,922     2,000     8,070     4,800     8,637     7,011    10,436

3450C              21,584    22,692    20,777    22,087    20,871    22,064    21,671    22,716
3450P                 550     8,739     2,200     8,708     5,367     9,222     7,495    10,909

3500C              21,061    22,523    20,342    21,897    20,532    21,893    21,413    22,583
3500P                 750     9,577     2,500     9,372     5,801     9,746     7,976    11,379

3550C              20,493    22,349    19,848    21,679    20,149    21,693    21,137    22,442
3550P                 950    10,421     2,900    10,044     6,211    10,263     8,509    11,859

3600C              19,811    22,133    19,295    21,432    19,745    21,483    20,835    22,282
3600P               1,250    11,254     3,350    10,721     6,709    10,816     8,949    12,311

3650C              19,016    21,874    18,683    21,156    19,306    21,254    20,515    22,113
3650P               1,500    12,105     3,850    11,399     7,259    11,384     9,443    12,777

3700C              18,078    21,538    18,000    20,831    18,836    21,007    20,172    21,931
3700P               1,800    12,954     4,400    12,076     7,829    11,955     9,965    13,245

3750C              17,041    21,157    17,263    20,476    18,334    20,738    19,806    21,734
3750P               2,300    13,737     5,000    12,750     8,360    12,519    10,487    13,709

3800C              15,902    20,730    16,473    20,090    17,802    20,450    19,420    21,523
3800P               2,850    14,504     5,700    13,403     8,974    13,093    11,017    14,171

3850C              14,100    20,197    15,627    19,670    17,239    20,141    19,013    21,298
3850P               3,400    15,275     6,450    14,048     9,638    13,663    11,557    14,628

3900C              12,300    19,617    14,732    19,203    16,650    19,807    18,586    21,061
3900P               4,100    15,989     7,350    14,649    10,320    14,219    12,120    15,076

3950C              10,650    18,933    13,789    18,702    16,033    19,457    18,142    20,809
3950P               4,900    16,664     8,350    15,220    10,953    14,777    12,668    15,521

4000C               9,000    18,505    12,782    18,173    15,341    19,108    17,669    20,547
4000P               5,950    17,242     9,350    15,792    11,638    15,309    13,217    15,957

4050C               7,700    18,030    11,500    17,562    14,679    18,705    17,183    20,267
4050P               7,150    17,760    10,342    16,295    12,311    15,832    13,774    16,376

4100C               6,550    17,498    10,350    16,913    14,026    18,280    16,690    19,972
4100P               8,400    18,258    11,283    16,761    12,980    16,340    14,321    16,785

4150C               5,400    16,966     9,250    16,243    13,326    17,845    16,186    19,666
4150P               9,900    18,657    12,234    17,171    13,643    16,833    14,858    17,190

4200C               4,550    16,324     8,250    15,551    12,698    17,395    15,662    19,348
4200P              11,500    19,016    13,163    17,691    14,301    17,292    15,390    17,556

4250C               3,800    15,646     7,400    14,849    12,004    16,928    15,164    19,022
4250P              13,300    19,432    14,070    18,260    14,943    17,752    15,908    17,935

4300C               3,100    14,953     6,550    14,245    11,414    16,465    14,615    18,679
4300P              14,751    20,065    14,946    18,800    15,561    18,151    16,412    18,291

4350C               2,550    14,213     5,700    13,685    10,702    15,969    14,087    18,331
4350P              15,916    20,580    15,783    19,287    16,159    18,549    16,898    18,625

4400C               2,100    13,448     5,050    13,092    10,143    15,498    13,560    17,974
4400P              17,008    21,049    16,566    19,721    16,728    18,915    17,371    18,952

4450C               1,750    12,668     4,500    12,491     9,300    14,978    13,055    17,617
4450P              17,986    21,432    17,303    20,121    17,278    19,271    17,824    19,262

4500C               1,450    11,887     3,950    11,895     8,750    14,516    12,520    17,244
4500P              18,875    21,770    17,990    20,489    17,800    19,608    18,259    19,557

4550C               1,150    11,112     3,500    11,299     7,950    13,994    12,033    16,879
4550P              19,612    22,018    18,627    20,825    18,296    19,922    18,682    19,844

4600C                 950    10,343     3,100    10,711     7,300    13,491    11,469    16,481
4600P              20,302    22,262    19,214    21,128    18,749    20,200    19,084    20,117

4650C                 750     9,582     2,600    10,111     6,750    13,007    10,960    16,094
4650P              20,890    22,459    19,746    21,399    19,183    20,471    19,456    20,363

4700C                 600     8,843     2,300     9,540     6,200    12,515    10,491    15,717
4700P              21,365    22,610    20,223    21,639    19,586    20,721    19,823    20,613

4750C                 450     8,102     2,000     8,973     5,700    12,032     9,988    15,320
4750P              21,717    22,712    20,642    21,845    19,973    20,963    20,160    20,835

4800C                 350     7,400     1,750     8,426     5,300    11,585     9,532    14,937
4800P              22,042    22,813    21,004    22,018    20,330    21,185    20,482    21,052

4850C                 250     6,691     1,550     7,908     4,850    11,108     9,050    14,544
4850P              22,349    22,913    21,345    22,188    20,636    21,370    20,782    21,253

4900C                 200     6,067     1,350     7,397     4,500    10,675     8,500    14,159
4900P              22,531    22,965    21,628    22,326    20,946    21,565    21,069    21,448

4950C                 150     5,451     1,150     6,886     4,150    10,239     8,000    13,781
4950P              22,697    23,015    21,895    22,461    21,204    21,722    21,334    21,627

5000C                 100     4,821     1,000     6,415     3,900     9,863     7,500    13,395
5000P              22,737    23,016    22,105    22,563    21,468    21,893    21,575    21,789

5100C                  50     3,746       700     5,471     3,150     8,917     6,550    12,617
5100P              23,020    23,116    22,443    22,733    21,883    22,153    22,010    22,088

5200C                  50     3,128       500     4,640     2,600     8,082     5,700    11,847
5200P              23,042    23,118    22,697    22,865    22,236    22,382    22,378    22,347

5300C                  50     2,640       -         -       2,150     7,307     4,950    11,093
5300P              23,168    23,168       -         -      22,511    22,566    22,684    22,567

5400C                  50     2,316       -         -       1,800     6,615     4,300    10,368
5400P              23,168    23,168       -         -      22,715    22,705    22,929    22,750

5500C                  50     2,316       -         -       1,450     5,898     3,700     9,645
5500P              23,168    23,168       -         -      22,890    22,834    23,130    22,909

5600C                  50     2,316       -         -       1,200     5,294       -         -  
5600P              23,168    23,168       -         -      23,009    22,925       -         -  

5700C                  50     2,316       -         -       1,000     4,757       -         -  
5700P              23,168    23,168       -         -      23,092    22,994       -         -  

5800C                  50     2,316       -         -         800     4,200       -         -  
5800P              23,168    23,168       -         -      23,160    23,056       -         -  

5900C                  50     2,316       -         -         650     3,724       -         -  
5900P              23,168    23,168       -         -      23,203    23,100       -         -  

6000C                  50     2,316       -         -         550     3,350       -         -  
6000P              23,168    23,168       -         -      23,225    23,128       -         -  

6100C                  50     2,316       -         -         450     2,968       -         -  
6100P              23,168    23,168       -         -      23,241    23,152       -         -  

6200C                  50     2,316       -         -         350     2,572       -         -  
6200P              23,168    23,168       -         -      23,251    23,173       -         -  

6300C                  50     2,316       -         -         -         -         -         -  
6300P              23,168    23,168       -         -         -         -         -         -  

6400C                  50     2,316       -         -         -         -         -         -  
6400P              23,168    23,168       -         -         -         -         -         -  

6500C                  50     2,316       -         -         -         -         -         -  
6500P              23,168    23,168       -         -         -         -         -         -  

6600C                  50     2,316       -         -         -         -         -         -  
6600P              23,168    23,168       -         -         -         -         -         -  

6700C                  50     2,316       -         -         -         -         -         -  
6700P              23,168    23,168       -         -         -         -         -         -  

6800C                  50     2,316       -         -         -         -         -         -  
6800P              23,168    23,168       -         -         -         -         -         -  

6900C                  50     2,316       -         -         -         -         -         -  
6900P              23,168    23,168       -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 07/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     266       266       266       266       266       266       266       266       266       266



Back to Top



JDA (Applicable Date: 07/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2212              
                      L         S         L         S  
F                  15,253    15,253    15,253    15,253



Back to Top



JDC (Applicable Date: 07/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  14,896    14,896    14,896    14,896    14,896    14,896    14,896    14,896    14,896    14,896



Back to Top



JDH (Applicable Date: 07/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934



Back to Top



KDS (Applicable Date: 07/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468



Back to Top



KSO (Applicable Date: 07/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



KST (Applicable Date: 07/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586



Back to Top



LAU (Applicable Date: 07/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



LNI (Applicable Date: 07/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



LNK (Applicable Date: 07/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083



Back to Top



LRA (Applicable Date: 07/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727



Back to Top



LRC (Applicable Date: 07/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787



Back to Top



LRN (Applicable Date: 07/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531



Back to Top



LRP (Applicable Date: 07/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785



Back to Top



LRS (Applicable Date: 07/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235



Back to Top



LRZ (Applicable Date: 07/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451



Back to Top



LUA (Applicable Date: 07/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211



Back to Top



LUC (Applicable Date: 07/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085



Back to Top



LUN (Applicable Date: 07/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567



Back to Top



LUP (Applicable Date: 07/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869



Back to Top



LUS (Applicable Date: 07/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497



Back to Top



LUZ (Applicable Date: 07/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



MAC (Applicable Date: 07/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601



Back to Top



MAK (Applicable Date: 07/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



MAN (Applicable Date: 07/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



MBI (Applicable Date: 07/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2212                2303              
                      L         S         L         S         L         S         L         S  
F                   8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046



Back to Top



MCA (Applicable Date: 07/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123



Back to Top



MCF (Applicable Date: 07/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2212              
                      L         S         L         S  
F                   2,753     2,753     2,753     2,753

7900C                  40       724       -         -  
7900P               2,654     2,715       -         -  

8000C                  20       593       -         -  
8000P               2,701     2,734       -         -  

8100C                  10       476       500     1,095
8100P               2,727     2,743     2,572     2,612

8200C                  10       409       440     1,021
8200P               2,730     2,743     2,606     2,634

8300C                  10       356       390       952
8300P               2,753     2,753     2,634     2,653

8400C                  10       312       340       883
8400P               2,753     2,753     2,660     2,671

8500C                  10       275       300       820
8500P               2,753     2,753     2,681     2,685

8600C                  10       275       270       766
8600P               2,753     2,753     2,695     2,695

8700C                  10       275       240       711
8700P               2,753     2,753     2,710     2,706

8800C                  10       275       210       657
8800P               2,753     2,753     2,722     2,715

8900C                  10       275       180       601
8900P               2,753     2,753     2,733     2,723

9000C                  10       275       160       557
9000P               2,753     2,753     2,741     2,730

9100C                  10       275       140       513
9100P               2,753     2,753     2,746     2,735

9200C                  10       275       130       482
9200P               2,753     2,753     2,750     2,738

9300C                  10       275       110       437
9300P               2,753     2,753     2,754     2,743

9400C                  10       275       100       409
9400P               2,753     2,753     2,757     2,746

9500C                  10       275        90       380
9500P               2,753     2,753     2,759     2,747

9600C                  10       275        80       351
9600P               2,753     2,753     2,761     2,750

9700C                  10       275        70       321
9700P               2,753     2,753     2,762     2,751

9800C                  10       275        60       292
9800P               2,753     2,753     2,762     2,754

9900C                  10       275        50       275
9900P               2,753     2,753     2,763     2,755

10000C                 10       275        40       275
10000P              2,753     2,753     2,763     2,755

10100C                 10       275        30       275
10100P              2,753     2,753     2,763     2,757

10200C                 10       275        20       275
10200P              2,753     2,753     2,763     2,757

10300C                 10       275        10       275
10300P              2,753     2,753     2,762     2,757

10400C                 10       275        10       275
10400P              2,753     2,753     2,762     2,757

10500C                 10       275        10       275
10500P              2,753     2,753     2,762     2,757

10600C                 10       275        10       275
10600P              2,753     2,753     2,761     2,757

10700C                 10       275       -         -  
10700P              2,753     2,753       -         -  

10800C                 10       275       -         -  
10800P              2,753     2,753       -         -  

10900C                 10       275       -         -  
10900P              2,753     2,753       -         -  



Back to Top



MCH (Applicable Date: 07/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220929              221028              221229              230330             
                      L         S         L         S         L         S         L         S  
F                   6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982

2000C               6,982     6,982     6,982     6,982     6,982     6,982     6,990     6,994
2000P                  10       698        10       698        10       698        10       698

2500C               6,982     6,982     6,982     6,982       -         -       6,997     7,005
2500P                  10       698        10       698       -         -          20       698

3000C               6,982     6,982     6,982     6,982     6,991     6,993     7,022     7,034
3000P                  10       698        10       698        30       698        70       698

3500C               6,982     6,982     6,982     6,982       -         -       7,055     7,070
3500P                  10       698        10       698       -         -         170       698

4000C               6,982     6,982       -         -       7,005     7,009       -         -  
4000P                  10       698       -         -         160       698       -         -  

4500C               6,982     6,982     6,970     6,974       -         -       7,098     7,130
4500P                  10       698        50       698       -         -         660     1,505

4800C                 -         -       6,934     6,955       -         -       7,068     7,126
4800P                 -         -          90       880       -         -         930     1,917

4850C               6,966     6,974       -         -       6,914     6,969     7,060     7,123
4850P                  10       698       -         -         540     1,437       980     1,991

4900C               6,965     6,974       -         -       6,898     6,961     7,050     7,119
4900P                  10       736       -         -         570     1,502     1,040     2,069

4950C               6,963     6,974       -         -       6,881     6,953     7,038     7,115
4950P                  10       807       -         -         600     1,570     1,100     2,147

5000C               6,962     6,974     6,885     6,934     6,862     6,945     7,026     7,111
5000P                  10       885       140     1,202       630     1,638     1,150     2,222

5100C               6,938     6,966     6,850     6,919     6,821     6,925     6,995     7,098
5100P                  20     1,126       180     1,396       720     1,799     1,320     2,403

5200C               6,930     6,966     6,804     6,901     6,768     6,901     6,955     7,082
5200P                  30     1,372       220     1,599       810     1,964     1,460     2,570

5300C               6,877     6,949     6,740     6,876     6,704     6,870     6,909     7,062
5300P                  40     1,635       270     1,823       900     2,134     1,614     2,746

5400C               6,834     6,939     6,652     6,840     6,628     6,836     6,850     7,037
5400P                  60     1,933       340     2,065     1,020     2,324     1,752     2,919

5500C               6,759     6,921     6,551     6,801     6,539     6,796     6,784     7,006
5500P                  80     2,247       400     2,316     1,150     2,524     1,900     3,098

5600C               6,627     6,886     6,419     6,751     6,431     6,748     6,704     6,971
5600P                 110     2,581       480     2,585     1,290     2,731     2,050     3,281

5700C               6,470     6,849     6,256     6,688     6,305     6,689     6,610     6,929
5700P                 150     2,929       580     2,866     1,460     2,953     2,210     3,467

5800C               6,132     6,727     6,060     6,616     6,157     6,624     6,502     6,880
5800P                 200     3,286       700     3,156     1,630     3,180     2,388     3,664

5900C               5,939     6,713     5,821     6,526     5,986     6,547     6,376     6,822
5900P                 280     3,641       850     3,450     1,830     3,418     2,585     3,864

6000C               5,601     6,650     5,547     6,431     5,808     6,485     6,239     6,763
6000P                 380     3,995     1,020     3,746     2,050     3,661     2,794     4,071

6100C               4,870     6,518     5,210     6,302     5,575     6,378     6,076     6,689
6100P                 510     4,338     1,220     4,041     2,290     3,912     3,019     4,278

6200C               4,050     6,349     4,819     6,144     5,314     6,264     5,894     6,604
6200P                 690     4,664     1,460     4,327     2,560     4,169     3,249     4,487

6300C               3,290     6,125     4,220     5,969     5,022     6,128     5,689     6,510
6300P                 940     4,963     1,740     4,605     2,860     4,428     3,495     4,696

6400C               2,600     5,842     3,570     5,746     4,700     5,977     5,464     6,403
6400P               1,240     5,242     2,070     4,866     3,189     4,689     3,751     4,902

6500C               1,990     5,637     2,980     5,491     4,359     5,804     5,226     6,282
6500P               1,640     5,482     2,470     5,103     3,512     4,942     4,015     5,104

6600C               1,520     5,426     2,450     5,202     3,930     5,613     4,968     6,152
6600P               2,140     5,681     2,950     5,308     3,843     5,188     4,285     5,302

6700C               1,100     5,196     1,990     4,922     3,420     5,406     4,670     6,011
6700P               2,730     5,846     3,490     5,530     4,188     5,415     4,557     5,491

6800C                 790     4,922     1,600     4,690     2,970     5,183     4,383     5,854
6800P               3,420     6,153     4,100     5,802     4,525     5,643     4,830     5,669

6900C                 560     4,617     1,290     4,434     2,560     4,944     4,083     5,688
6900P               4,180     6,398     4,673     6,040     4,861     5,841     5,097     5,870

7000C                 380     4,294     1,030     4,164     2,220     4,698     3,650     5,510
7000P               5,010     6,575     5,108     6,240     5,184     6,027     5,359     6,018

7100C                 250     3,955       820     3,884     1,920     4,448     3,270     5,323
7100P               5,680     6,693     5,466     6,370     5,447     6,139     5,615     6,176

7200C                 160     3,604       640     3,600     1,650     4,194     2,900     5,128
7200P               6,116     6,809     5,797     6,506     5,709     6,278     5,817     6,266

7300C                 110     3,247       490     3,313     1,400     3,934     2,570     4,926
7300P               6,515     6,905     6,079     6,618     5,946     6,402     6,028     6,391

7400C                  70     2,896       370     3,025     1,190     3,677     2,280     4,722
7400P               6,643     6,917     6,313     6,708     6,156     6,510     6,221     6,501

7500C                  40     2,549       280     2,743     1,000     3,419     2,010     4,511
7500P               6,736     6,929     6,505     6,781     6,342     6,607     6,395     6,600

7600C                  30     2,233       210     2,471       840     3,169     1,770     4,301
7600P               6,921     6,971     6,644     6,834     6,499     6,687     6,548     6,688

7700C                  20     1,931       160     2,211       700     2,923     1,570     4,096
7700P               6,933     6,971     6,756     6,877     6,627     6,753     6,684     6,765

7800C                  10     1,629       120     1,967       580     2,685     1,380     3,887
7800P               6,941     6,971     6,832     6,906     6,736     6,812     6,800     6,834

7900C                  10     1,413        90     1,738       470     2,444     1,210     3,680
7900P               6,982     6,982     6,896     6,934     6,817     6,856     6,897     6,893

8000C                  10     1,230        60     1,506       400     2,249     1,030     3,455
8000P               6,982     6,982     6,927     6,947     6,882     6,893     6,977     6,942

8100C                  10     1,074        50     1,332       330     2,048       880     3,238
8100P               6,982     6,982     6,954     6,961     6,933     6,923     7,035     6,981

8200C                  10       944        30     1,122       270     1,855       730     3,007
8200P               6,982     6,982     6,966     6,967     6,967     6,946     7,082     7,014

8300C                  10       832        20       952       210     1,651       610     2,790
8300P               6,982     6,982     6,975     6,974     6,990     6,963     7,115     7,041

8400C                  10       739        10       764       170     1,485       510     2,584
8400P               6,982     6,982     6,982     6,979     7,007     6,978     7,134     7,060

8500C                  10       698        10       698       130     1,308       420     2,378
8500P               6,982     6,982     6,982     6,979     7,014     6,986     7,144     7,074

8600C                  10       698        10       698       110     1,189       350     2,190
8600P               6,982     6,982     6,982     6,979     7,018     6,993     7,144     7,083

8700C                  10       698        10       698        80     1,026       290     2,012
8700P               6,982     6,982     6,982     6,982     7,018     6,997     7,140     7,087

8800C                  10       698        10       698        70       940       230     1,819
8800P               6,982     6,982     6,982     6,982     7,015     6,999     7,128     7,088

8900C                  10       698        10       698        50       803       190     1,663
8900P               6,982     6,982     6,982     6,982     7,013     6,999     7,116     7,087

9000C                  10       698        10       698        40       711       150     1,497
9000P               6,982     6,982     6,982     6,982     7,006     6,999     7,100     7,084

9100C                  10       698        10       698        30       698       120     1,351
9100P               6,982     6,982     6,982     6,982     7,005     6,999     7,086     7,079

9200C                  10       698        10       698        20       698        90     1,191
9200P               6,982     6,982     6,982     6,982     6,999     6,997     7,067     7,071

9300C                  10       698        10       698        10       698        70     1,061
9300P               6,982     6,982     6,982     6,982     6,993     6,994     7,052     7,063

9400C                  10       698        10       698        10       698        60       976
9400P               6,982     6,982     6,982     6,982     6,993     6,994     7,045     7,059

9500C                  10       698        10       698        10       698        40       824
9500P               6,982     6,982     6,982     6,982     6,993     6,994     7,027     7,047

9600C                  10       698       -         -          10       698        30       722
9600P               6,982     6,982       -         -       6,993     6,993     7,017     7,039

9700C                  10       698       -         -          10       698        20       698
9700P               6,982     6,982       -         -       6,982     6,982     7,006     7,030

9800C                  10       698       -         -          10       698       -         -  
9800P               6,982     6,982       -         -       6,982     6,982       -         -  

9900C                  10       698       -         -          10       698       -         -  
9900P               6,982     6,982       -         -       6,982     6,982       -         -  

10000C                 10       698        10       698        10       698        10       698
10000P              6,982     6,982     6,982     6,982     6,982     6,982     6,995     7,015

10100C                 10       698       -         -          10       698       -         -  
10100P              6,982     6,982       -         -       6,982     6,982       -         -  

10200C                 10       698       -         -          10       698       -         -  
10200P              6,982     6,982       -         -       6,982     6,982       -         -  

10300C                 10       698       -         -          10       698       -         -  
10300P              6,982     6,982       -         -       6,982     6,982       -         -  

10400C                 10       698       -         -          10       698       -         -  
10400P              6,982     6,982       -         -       6,982     6,982       -         -  

10500C                 10       698        10       698        10       698        10       698
10500P              6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982

10600C                 10       698       -         -          10       698       -         -  
10600P              6,982     6,982       -         -       6,982     6,982       -         -  

10700C                 10       698       -         -         -         -         -         -  
10700P              6,982     6,982       -         -         -         -         -         -  

10800C                 10       698       -         -          10       698       -         -  
10800P              6,982     6,982       -         -       6,982     6,982       -         -  

10900C                 10       698       -         -         -         -         -         -  
10900P              6,982     6,982       -         -         -         -         -         -  

11000C                 10       698        10       698        10       698        10       698
11000P              6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982

11100C                 10       698       -         -         -         -         -         -  
11100P              6,982     6,982       -         -         -         -         -         -  

11200C                 10       698       -         -          10       698       -         -  
11200P              6,982     6,982       -         -       6,982     6,982       -         -  

11300C                 10       698       -         -         -         -         -         -  
11300P              6,982     6,982       -         -         -         -         -         -  

11400C                -         -         -         -          10       698       -         -  
11400P                -         -         -         -       6,982     6,982       -         -  

11500C                 10       698        10       698       -         -          10       698
11500P              6,982     6,982     6,982     6,982       -         -       6,982     6,982

11600C                -         -         -         -          10       698       -         -  
11600P                -         -         -         -       6,982     6,982       -         -  

11800C                -         -         -         -          10       698       -         -  
11800P                -         -         -         -       6,982     6,982       -         -  

12000C                 10       698        10       698        10       698        10       698
12000P              6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982

12200C                -         -         -         -          10       698       -         -  
12200P                -         -         -         -       6,982     6,982       -         -  

12400C                -         -         -         -          10       698       -         -  
12400P                -         -         -         -       6,982     6,982       -         -  

12500C                 10       698        10       698       -         -          10       698
12500P              6,982     6,982     6,982     6,982       -         -       6,982     6,982

12600C                -         -         -         -          10       698       -         -  
12600P                -         -         -         -       6,982     6,982       -         -  

12800C                -         -         -         -          10       698       -         -  
12800P                -         -         -         -       6,982     6,982       -         -  

13000C                 10       698        10       698        10       698        10       698
13000P              6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982

13200C                -         -         -         -          10       698       -         -  
13200P                -         -         -         -       6,982     6,982       -         -  

13400C                -         -         -         -          10       698       -         -  
13400P                -         -         -         -       6,982     6,982       -         -  

13500C                 10       698        10       698       -         -          10       698
13500P              6,982     6,982     6,982     6,982       -         -       6,982     6,982

13600C                -         -         -         -          10       698       -         -  
13600P                -         -         -         -       6,982     6,982       -         -  

13800C                -         -         -         -          10       698       -         -  
13800P                -         -         -         -       6,982     6,982       -         -  

14000C                 10       698        10       698        10       698        10       698
14000P              6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982

14200C                -         -         -         -          10       698       -         -  
14200P                -         -         -         -       6,982     6,982       -         -  

14400C                -         -         -         -          10       698       -         -  
14400P                -         -         -         -       6,982     6,982       -         -  

14500C                 10       698        10       698       -         -          10       698
14500P              6,982     6,982     6,982     6,982       -         -       6,982     6,982

14600C                -         -         -         -          10       698       -         -  
14600P                -         -         -         -       6,982     6,982       -         -  

14800C                -         -         -         -          10       698       -         -  
14800P                -         -         -         -       6,982     6,982       -         -  

15000C                 10       698        10       698        10       698        10       698
15000P              6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982

15200C                -         -         -         -          10       698       -         -  
15200P                -         -         -         -       6,982     6,982       -         -  

15400C                -         -         -         -          10       698       -         -  
15400P                -         -         -         -       6,982     6,982       -         -  

15500C                 10       698        10       698       -         -          10       698
15500P              6,982     6,982     6,982     6,982       -         -       6,982     6,982

16000C                 10       698       -         -         -         -         -         -  
16000P              6,982     6,982       -         -         -         -         -         -  



Back to Top



MCN (Applicable Date: 07/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2212              
                      L         S         L         S  
F                   2,806     2,806     2,806     2,806



Back to Top



MCS (Applicable Date: 07/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2209                2210                2211                2212                2303                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380



Back to Top



MCX (Applicable Date: 07/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2212              
                      L         S         L         S  
F                 107,809   107,809   107,809   107,809



Back to Top



MDI (Applicable Date: 07/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503



Back to Top



MDN (Applicable Date: 07/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260



Back to Top



MEE (Applicable Date: 07/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



MEI (Applicable Date: 07/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620



Back to Top



MEL (Applicable Date: 07/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202



Back to Top



MET (Applicable Date: 07/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,659    13,659    13,659    13,659    13,659    13,659    13,659    13,659    13,659    13,659



Back to Top



MGN (Applicable Date: 07/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



MHI (Applicable Date: 07/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220929              221028              221229              230330             
                      L         S         L         S         L         S         L         S  
F                  17,662    17,662    17,662    17,662    17,662    17,662    17,662    17,662

10000C                -         -         -         -         -         -      17,835    17,901
10000P                -         -         -         -         -         -         270     1,766

10500C                -         -         -         -         -         -      17,888    17,941
10500P                -         -         -         -         -         -         370     1,766

11000C                -         -      17,662    17,662       -         -      17,928    17,994
11000P                -         -          10     1,766       -         -         490     1,766

11500C                -         -      17,662    17,662       -         -      17,994    18,048
11500P                -         -          10     1,766       -         -         640     2,061

12000C                -         -      17,675    17,662    17,768    17,782    18,048    18,114
12000P                -         -          20     1,766       260     1,766       830     2,487

12500C                -         -      17,675    17,662       -         -      18,101    18,167
12500P                -         -          40     1,766       -         -       1,060     2,979

13000C                -         -      17,675    17,662       -         -      18,154    18,221
13000P                -         -          60     1,766       -         -       1,340     3,524

13500C                -         -      17,662    17,662       -         -      18,181    18,260
13500P                -         -          90     1,766       -         -       1,670     4,109

14000C                -         -      17,649    17,662       -         -      18,207    18,287
14000P                -         -         140     1,766       -         -       2,130     4,814

14500C                -         -      17,622    17,635       -         -      18,194    18,300
14500P                -         -         220     2,048       -         -       2,540     5,479

14600C             17,649    17,662       -         -      17,728    17,795    18,181    18,300
14600P                 10     1,766       -         -       1,180     3,724     2,650     5,639

14700C             17,649    17,662       -         -      17,715    17,795    18,167    18,300
14700P                 10     1,766       -         -       1,240     3,857     2,760     5,798

14800C             17,649    17,662       -         -      17,702    17,782    18,167    18,300
14800P                 10     1,766       -         -       1,310     4,003     2,870     5,945

14900C             17,649    17,662       -         -      17,675    17,782    18,154    18,300
14900P                 10     1,766       -         -       1,380     4,149     2,980     6,104

15000C             17,635    17,649    17,542    17,595    17,662    17,768    18,141    18,300
15000P                 10     1,766       330     2,766     1,460     4,309     3,100     6,264

15100C             17,635    17,649       -         -      17,635    17,755    18,114    18,300
15100P                 10     1,862       -         -       1,540     4,468     3,230     6,423

15200C             17,635    17,649    17,502    17,582    17,609    17,742    18,101    18,287
15200P                 10     2,021       390     3,098     1,620     4,628     3,350     6,583

15300C             17,622    17,635    17,476    17,569    17,569    17,728    18,074    18,274
15300P                 10     2,194       420     3,271     1,700     4,788     3,490     6,756

15400C             17,622    17,635    17,436    17,556    17,542    17,715    18,048    18,274
15400P                 20     2,500       460     3,458     1,790     4,960     3,620     6,916

15500C             17,595    17,635    17,409    17,542    17,502    17,702    18,021    18,260
15500P                 30     2,779       500     3,657     1,890     5,133     3,760     7,088

15600C             17,595    17,635    17,369    17,516    17,462    17,675    17,981    18,247
15600P                 40     3,032       540     3,843     1,990     5,320     3,910     7,261

15700C             17,569    17,622    17,329    17,502    17,409    17,662    17,955    18,234
15700P                 50     3,298       580     4,043     2,090     5,492     4,060     7,434

15800C             17,542    17,622    17,276    17,489    17,369    17,635    17,915    18,221
15800P                 60     3,564       630     4,256     2,200     5,679     4,210     7,607

15900C             17,516    17,609    17,223    17,462    17,303    17,609    17,875    18,207
15900P                 70     3,830       670     4,468     2,310     5,865     4,370     7,793

16000C             17,489    17,609    17,157    17,436    17,250    17,595    17,822    18,181
16000P                 80     4,109       720     4,694     2,430     6,064     4,530     7,966

16100C             17,462    17,595    17,090    17,409    17,183    17,556    17,782    18,167
16100P                100     4,402       780     4,921     2,550     6,251     4,700     8,152

16200C             17,396    17,582    17,024    17,383    17,117    17,529    17,715    18,141
16200P                110     4,694       830     5,160     2,670     6,450     4,880     8,339

16300C             17,343    17,556    16,930    17,343    17,037    17,502    17,662    18,114
16300P                130     5,014       900     5,399     2,810     6,650     5,060     8,525

16400C             17,276    17,542    16,851    17,316    16,957    17,462    17,595    18,088
16400P                150     5,320       960     5,652     2,950     6,862     5,240     8,711

16500C             17,210    17,529    16,744    17,276    16,877    17,423    17,529    18,061
16500P                170     5,639     1,040     5,905     3,090     7,062     5,320     8,871

16600C             17,117    17,502    16,625    17,236    16,771    17,383    17,462    18,034
16600P                200     5,985     1,120     6,157     3,150     7,235     5,500     9,057

16700C             17,010    17,476    16,505    17,183    16,678    17,343    17,383    17,994
16700P                230     6,317     1,210     6,423     3,310     7,461     5,690     9,243

16800C             16,891    17,449    16,372    17,130    16,558    17,290    17,290    17,968
16800P                270     6,663     1,310     6,703     3,460     7,674     5,880     9,429

16900C             16,758    17,423    16,226    17,077    16,438    17,236    17,210    17,928
16900P                300     7,009     1,410     6,969     3,630     7,900     6,090     9,629

17000C             16,585    17,369    16,066    17,024    16,319    17,183    17,103    17,888
17000P                340     7,354     1,520     7,248     3,800     8,126     6,290     9,815

17100C             16,398    17,329    15,893    16,957    16,186    17,130    17,010    17,835
17100P                390     7,714     1,640     7,541     3,980     8,352     6,510    10,014

17200C             16,199    17,290    15,694    16,891    16,039    17,063    16,904    17,795
17200P                450     8,059     1,770     7,820     4,170     8,578     6,740    10,214

17300C             15,946    17,223    15,494    16,811    15,893    16,997    16,784    17,742
17300P                510     8,418     1,900     8,113     4,380     8,817     6,955    10,413

17400C             15,667    17,157    15,268    16,731    15,720    16,930    16,664    17,689
17400P                580     8,778     2,050     8,392     4,580     9,057     7,155    10,613

17500C             15,361    17,090    15,015    16,638    15,547    16,851    16,531    17,635
17500P                660     9,137     2,200     8,684     4,790     9,296     7,381    10,812

17600C             15,029    17,010    14,763    16,545    15,361    16,771    16,398    17,582
17600P                750     9,482     2,360     8,977     5,020     9,536     7,594    11,012

17700C             14,643    16,904    14,483    16,438    15,175    16,691    16,252    17,516
17700P                860     9,842     2,540     9,270     5,240     9,775     7,820    11,211

17800C             14,217    16,797    14,177    16,319    14,962    16,598    16,093    17,449
17800P                970    10,187     2,730     9,562     5,480    10,028     8,046    11,424

17900C             13,510    16,678    13,858    16,199    14,749    16,505    15,933    17,383
17900P              1,100    10,533     2,930     9,855     5,740    10,280     8,272    11,624

18000C             12,660    16,545    13,512    16,079    14,523    16,412    15,773    17,303
18000P              1,250    10,866     3,140    10,134     6,010    10,520     8,512    11,823

18100C             11,820    16,398    13,153    15,933    14,284    16,305    15,600    17,223
18100P              1,410    11,198     3,360    10,427     6,290    10,773     8,751    12,023

18200C             11,010    16,226    12,781    15,787    14,031    16,199    15,414    17,143
18200P              1,590    11,531     3,600    10,719     6,580    11,025     9,004    12,222

18300C             10,140    16,093    12,369    15,627    13,765    16,079    15,215    17,063
18300P              1,790    11,850     3,860    10,999     6,870    11,278     9,256    12,435

18400C              9,370    15,893    11,860    15,454    13,486    15,960    15,015    16,970
18400P              2,010    12,156     4,130    11,265     7,190    11,517     9,509    12,635

18500C              8,620    15,667    11,150    15,281    13,193    15,827    14,802    16,877
18500P              2,270    12,448     4,420    11,544     7,520    11,770     9,775    12,834

18600C              7,900    15,414    10,360    15,122    12,874    15,720    14,563    16,784
18600P              2,550    12,741     4,730    11,810     7,870    12,023    10,014    13,034

18700C              7,210    15,135     9,720    14,909    12,555    15,574    14,337    16,678
18700P              2,870    13,007     5,090    12,063     8,230    12,262    10,294    13,220

18800C              6,550    14,842     9,090    14,683    12,222    15,414    14,098    16,571
18800P              3,210    13,273     5,440    12,315     8,600    12,515    10,560    13,419

18900C              5,920    14,510     8,480    14,443    11,876    15,268    13,845    16,465
18900P              3,590    13,512     5,820    12,555     9,010    12,754    10,839    13,605

19000C              5,310    14,324     7,890    14,191    11,531    15,095    13,592    16,345
19000P              3,980    13,765     6,230    12,781     9,403    12,994    11,105    13,805

19100C              4,800    14,124     7,330    13,938    11,110    14,922    13,326    16,212
19100P              4,420    13,991     6,670    13,007     9,735    13,233    11,384    13,991

19200C              4,250    13,951     6,790    13,659    10,650    14,736    13,047    16,093
19200P              4,920    14,191     7,140    13,220    10,068    13,459    11,664    14,177

19300C              3,790    13,738     6,280    13,366    10,110    14,550    12,794    15,946
19300P              5,470    14,364     7,640    13,539    10,413    13,685    11,930    14,350

19400C              3,380    13,499     5,810    13,073     9,600    14,350    12,515    15,813
19400P              6,010    14,550     8,150    13,845    10,733    13,925    12,209    14,523

19500C              2,970    13,260     5,360    12,754     9,090    14,151    12,222    15,667
19500P              6,620    14,723     8,730    14,124    11,078    14,137    12,488    14,696

19600C              2,620    13,007     4,950    12,435     8,620    13,938    11,943    15,521
19600P              7,290    15,042     9,330    14,390    11,424    14,337    12,754    14,869

19700C              2,310    12,728     4,550    12,103     8,180    13,725    11,624    15,374
19700P              7,960    15,348     9,920    14,656    11,770    14,536    13,020    15,042

19800C              2,030    12,448     4,210    11,783     7,750    13,512    11,344    15,215
19800P              8,690    15,614    10,740    14,816    12,116    14,683    13,286    15,201

19900C              1,770    12,156     3,890    11,531     7,340    13,286    10,950    15,055
19900P              9,370    15,920    11,410    15,042    12,435    14,856    13,552    15,361

20000C              1,540    11,850     3,590    11,278     6,950    13,060    10,540    14,896
20000P             10,140    16,146    11,956    15,255    12,754    15,029    13,818    15,507

20200C              1,150    11,211     3,050    10,746     6,240    12,595     9,700    14,550
20200P             11,750    16,531    12,807    15,627    13,366    15,361    14,297    15,760

20400C                850    10,546     2,570    10,201     5,590    12,116     8,900    14,191
20400P             13,480    16,797    13,592    15,973    13,951    15,667    14,776    16,026

20600C                610     9,855     2,150     9,642     4,990    11,624     8,100    13,818
20600P             14,842    17,037    14,297    16,265    14,483    15,946    15,215    16,279

20800C                440     9,150     1,790     9,083     4,440    11,132     7,490    13,446
20800P             15,600    17,210    14,935    16,518    14,989    16,199    15,640    16,505

21000C                320     8,445     1,490     8,525     3,940    10,626     6,850    13,060
21000P             16,239    17,356    15,481    16,731    15,441    16,438    16,026    16,731

21200C                220     7,740     1,220     7,966     3,480    10,121     6,240    12,661
21200P             16,678    17,449    15,946    16,917    15,853    16,638    16,385    16,917

21400C                150     7,035     1,000     7,408     3,060     9,615     5,700    12,262
21400P             17,024    17,516    16,332    17,063    16,212    16,824    16,704    17,103

21600C                100     6,344       820     6,862     2,690     9,123     5,230    11,863
21600P             17,143    17,529    16,664    17,196    16,545    16,984    16,997    17,263

21800C                 70     5,692       660     6,330     2,360     8,631     4,760    11,464
21800P             17,356    17,582    16,917    17,303    16,824    17,130    17,263    17,409

22000C                 50     5,067       540     5,825     2,080     8,152     4,340    11,052
22000P             17,529    17,622    17,130    17,383    17,050    17,250    17,502    17,542

22200C                 30     4,455       440     5,333     1,830     7,687     3,950    10,653
22200P             17,582    17,635    17,290    17,449    17,250    17,356    17,702    17,662

22400C                 20     3,896       360     4,867     1,600     7,235     3,600    10,254
22400P             17,609    17,649    17,409    17,502    17,423    17,449    17,875    17,768

22600C                 10     3,325       290     4,428     1,400     6,796     3,240     9,842
22600P             17,649    17,649    17,489    17,542    17,556    17,529    18,008    17,848

22800C                 10     2,926       230     4,003     1,200     6,344     2,810     9,349
22800P             17,649    17,649    17,556    17,582    17,649    17,582    18,127    17,928

23000C                 10     2,593       180     3,604     1,030     5,918     2,500     8,924
23000P             17,662    17,662    17,595    17,595    17,728    17,635    18,207    17,994

23200C                 10     2,300       140     3,218       880     5,492     2,220     8,498
23200P             17,662    17,662    17,635    17,622    17,782    17,675    18,274    18,048

23400C                 10     2,048       110     2,872       740     5,080     1,970     8,086
23400P             17,662    17,662    17,649    17,635    17,822    17,715    18,314    18,088

23600C                 10     1,822        90     2,580       630     4,708     1,740     7,674
23600P             17,662    17,662    17,662    17,649    17,848    17,742    18,340    18,114

23800C                 10     1,766        70     2,287       530     4,335     1,530     7,275
23800P             17,662    17,662    17,675    17,649    17,861    17,755    18,354    18,141

24000C                 10     1,766        60     2,048       440     3,976     1,340     6,876
24000P             17,662    17,662    17,675    17,662    17,861    17,768    18,354    18,154

24200C                 10     1,766        40     1,766       370     3,657     1,170     6,477
24200P             17,662    17,662    17,675    17,662    17,848    17,768    18,327    18,167

24400C                 10     1,766        30     1,766       310     3,351     1,020     6,104
24400P             17,662    17,662    17,675    17,662    17,848    17,782    18,300    18,167

24600C                 10     1,766        20     1,766       250     3,032       890     5,745
24600P             17,662    17,662    17,675    17,662    17,835    17,782    18,274    18,167

24800C                 10     1,766        10     1,766       210     2,766       770     5,386
24800P             17,662    17,662    17,675    17,662    17,808    17,768    18,234    18,154

25000C                 10     1,766        10     1,766       170     2,500       660     5,027
25000P             17,662    17,662    17,675    17,662    17,795    17,768    18,194    18,141

25200C                 10     1,766        10     1,766       140     2,274       570     4,708
25200P             17,662    17,662    17,675    17,662    17,782    17,768    18,141    18,127

25400C                 10     1,766        10     1,766       110     2,034       490     4,389
25400P             17,662    17,662    17,675    17,662    17,768    17,755    18,101    18,101

25600C                 10     1,766        10     1,766        90     1,835       410     4,069
25600P             17,662    17,662    17,675    17,662    17,755    17,755    18,048    18,088

25800C                 10     1,766        10     1,766        70     1,766       350     3,777
25800P             17,662    17,662    17,662    17,662    17,728    17,742    18,008    18,061

26000C                 10     1,766        10     1,766        60     1,766       300     3,511
26000P             17,662    17,662    17,662    17,662    17,728    17,742    17,968    18,034

26200C                 10     1,766        10     1,766        50     1,766       250     3,231
26200P             17,662    17,662    17,662    17,662    17,715    17,728    17,928    18,021

26400C                 10     1,766        10     1,766        40     1,766       210     2,992
26400P             17,662    17,662    17,662    17,662    17,702    17,728    17,901    17,994

26600C                 10     1,766       -         -          30     1,766       170     2,726
26600P             17,662    17,662       -         -      17,702    17,715    17,861    17,968

26800C                 10     1,766       -         -          20     1,766       140     2,487
26800P             17,662    17,662       -         -      17,689    17,702    17,822    17,941

27000C                 10     1,766        10     1,766        10     1,766       120     2,314
27000P             17,662    17,662    17,662    17,662    17,689    17,702    17,808    17,915

27200C                 10     1,766       -         -          10     1,766       100     2,128
27200P             17,662    17,662       -         -      17,675    17,689    17,782    17,901

27400C                 10     1,766       -         -          10     1,766       -         -  
27400P             17,662    17,662       -         -      17,675    17,689       -         -  

27600C                 10     1,766       -         -          10     1,766       -         -  
27600P             17,662    17,662       -         -      17,675    17,689       -         -  

27800C                 10     1,766       -         -          10     1,766       -         -  
27800P             17,662    17,662       -         -      17,675    17,689       -         -  

28000C                 10     1,766        10     1,766        10     1,766        40     1,766
28000P             17,662    17,662    17,662    17,662    17,662    17,662    17,715    17,808

28200C                 10     1,766       -         -          10     1,766       -         -  
28200P             17,662    17,662       -         -      17,662    17,662       -         -  

28400C                 10     1,766       -         -          10     1,766       -         -  
28400P             17,662    17,662       -         -      17,662    17,662       -         -  

28600C                 10     1,766       -         -          10     1,766       -         -  
28600P             17,662    17,662       -         -      17,662    17,662       -         -  

28800C                 10     1,766       -         -          10     1,766       -         -  
28800P             17,662    17,662       -         -      17,662    17,662       -         -  

29000C                 10     1,766        10     1,766        10     1,766        10     1,766
29000P             17,662    17,662    17,662    17,662    17,662    17,662    17,675    17,742

29200C                 10     1,766       -         -          10     1,766       -         -  
29200P             17,662    17,662       -         -      17,662    17,662       -         -  

29400C                 10     1,766       -         -          10     1,766       -         -  
29400P             17,662    17,662       -         -      17,662    17,662       -         -  

29600C                 10     1,766       -         -          10     1,766       -         -  
29600P             17,662    17,662       -         -      17,662    17,662       -         -  

29800C                 10     1,766       -         -          10     1,766       -         -  
29800P             17,662    17,662       -         -      17,662    17,662       -         -  

30000C                 10     1,766        10     1,766        10     1,766        10     1,766
30000P             17,662    17,662    17,662    17,662    17,662    17,662    17,662    17,662

30200C                 10     1,766       -         -         -         -         -         -  
30200P             17,662    17,662       -         -         -         -         -         -  

30400C                 10     1,766       -         -          10     1,766       -         -  
30400P             17,662    17,662       -         -      17,662    17,662       -         -  

30600C                 10     1,766       -         -         -         -         -         -  
30600P             17,662    17,662       -         -         -         -         -         -  

30800C                 10     1,766       -         -          10     1,766       -         -  
30800P             17,662    17,662       -         -      17,662    17,662       -         -  

31000C                 10     1,766       -         -         -         -          10     1,766
31000P             17,662    17,662       -         -         -         -      17,662    17,662

31200C                 10     1,766       -         -          10     1,766       -         -  
31200P             17,662    17,662       -         -      17,662    17,662       -         -  

31400C                 10     1,766       -         -         -         -         -         -  
31400P             17,662    17,662       -         -         -         -         -         -  

31600C                 10     1,766       -         -          10     1,766       -         -  
31600P             17,662    17,662       -         -      17,662    17,662       -         -  

32000C                -         -         -         -          10     1,766        10     1,766
32000P                -         -         -         -      17,662    17,662    17,662    17,662

32400C                -         -         -         -          10     1,766       -         -  
32400P                -         -         -         -      17,662    17,662       -         -  

32800C                -         -         -         -          10     1,766       -         -  
32800P                -         -         -         -      17,662    17,662       -         -  

33000C                -         -         -         -         -         -          10     1,766
33000P                -         -         -         -         -         -      17,662    17,662

33200C                -         -         -         -          10     1,766       -         -  
33200P                -         -         -         -      17,662    17,662       -         -  

33600C                -         -         -         -          10     1,766       -         -  
33600P                -         -         -         -      17,662    17,662       -         -  

34000C                -         -         -         -          10     1,766        10     1,766
34000P                -         -         -         -      17,662    17,662    17,662    17,662

34400C                -         -         -         -          10     1,766       -         -  
34400P                -         -         -         -      17,662    17,662       -         -  

34800C                -         -         -         -          10     1,766       -         -  
34800P                -         -         -         -      17,662    17,662       -         -  

35000C                -         -         -         -         -         -          10     1,766
35000P                -         -         -         -         -         -      17,662    17,662

35200C                -         -         -         -          10     1,766       -         -  
35200P                -         -         -         -      17,662    17,662       -         -  

35600C                -         -         -         -          10     1,766       -         -  
35600P                -         -         -         -      17,662    17,662       -         -  

36000C                -         -         -         -          10     1,766        10     1,766
36000P                -         -         -         -      17,662    17,662    17,662    17,662

36400C                -         -         -         -          10     1,766       -         -  
36400P                -         -         -         -      17,662    17,662       -         -  

36800C                -         -         -         -          10     1,766       -         -  
36800P                -         -         -         -      17,662    17,662       -         -  

37000C                -         -         -         -         -         -          10     1,766
37000P                -         -         -         -         -         -      17,662    17,662

37200C                -         -         -         -          10     1,766       -         -  
37200P                -         -         -         -      17,662    17,662       -         -  

37600C                -         -         -         -          10     1,766       -         -  
37600P                -         -         -         -      17,662    17,662       -         -  

38000C                -         -         -         -          10     1,766        10     1,766
38000P                -         -         -         -      17,662    17,662    17,662    17,662



Back to Top



MHK (Applicable Date: 07/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231



Back to Top



MIA (Applicable Date: 07/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     982       982       982       982       982       982       982       982       982       982       982       982



Back to Top



MIN (Applicable Date: 07/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,636     6,636     6,636     6,636     6,636     6,636     6,636     6,636     6,636     6,636     6,636     6,636



Back to Top



MIU (Applicable Date: 07/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



MJJ (Applicable Date: 07/09/2022; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2209                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                 149,146   149,146   149,146   149,146   149,146   149,146   149,146   149,146   149,146   149,146



Back to Top



MJP (Applicable Date: 07/09/2022; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2209                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                 179,044   179,044   179,044   179,044   179,044   179,044   179,044   179,044   179,044   179,044



Back to Top



MJU (Applicable Date: 07/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



MMA (Applicable Date: 07/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     428       428       428       428       428       428       428       428       428       428       428       428



Back to Top



MMN (Applicable Date: 07/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



MNZ (Applicable Date: 07/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



MOI (Applicable Date: 07/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2212              
                      L         S         L         S  
F                   6,171     6,171     6,171     6,171



Back to Top



MOL (Applicable Date: 07/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442



Back to Top



MPC (Applicable Date: 07/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



MPI (Applicable Date: 07/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2212              
                      L         S         L         S  
F                  19,657    19,657    19,657    19,657



Back to Top



MPJ (Applicable Date: 07/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497



Back to Top



MPN (Applicable Date: 07/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270



Back to Top



MPS (Applicable Date: 07/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     658       658       658       658       658       658       658       658       658       658       658       658



Back to Top



MSB (Applicable Date: 07/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



MSG (Applicable Date: 07/09/2022; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



MSN (Applicable Date: 07/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



MTD (Applicable Date: 07/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     671       671       671       671       671       671       671       671       671       671       671       671



Back to Top



MTN (Applicable Date: 07/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     775       775       775       775       775       775       775       775       775       775       775       775



Back to Top



MTR (Applicable Date: 07/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



MTW (Applicable Date: 07/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497

476C                3,497     3,497       -         -       3,321     3,384     3,295     3,368     3,322     3,398       -         -  
476P                   10       349       -         -         418       796       805     1,185     1,081     1,429       -         -  

478C                3,473     3,488       -         -       3,310     3,378     3,286     3,362     3,313     3,392       -         -  
478P                   10       357       -         -         436       823       821     1,206     1,099     1,451       -         -  

480C                3,472     3,488       -         -       3,301     3,372     3,277     3,356     3,305     3,387       -         -  
480P                   10       379       -         -         446       843       837     1,227     1,115     1,470       -         -  

482C                3,471     3,488       -         -       3,289     3,366     3,265     3,350     3,295     3,382       -         -  
482P                   10       401       -         -         464       869       857     1,252     1,131     1,490       -         -  

484C                3,469     3,488       -         -       3,279     3,360     3,255     3,343     3,286     3,376       -         -  
484P                   10       426       -         -         474       889       875     1,274     1,151     1,512       -         -  

486C                3,468     3,488       -         -       3,267     3,354     3,245     3,338     3,277     3,370       -         -  
486P                   10       453       -         -         492       916       891     1,296     1,167     1,533       -         -  

488C                3,467     3,488       -         -       3,254     3,346     3,231     3,330     3,266     3,363       -         -  
488P                   10       481       -         -         510       944       912     1,322     1,187     1,556       -         -  

490C                3,465     3,488       -         -       3,241     3,338     3,221     3,323     3,255     3,356       -         -  
490P                   10       512       -         -         528       970       929     1,344     1,206     1,577       -         -  

492C                3,464     3,488       -         -       3,230     3,332     3,207     3,315     3,245     3,351       -         -  
492P                   10       545       -         -         539       993       950     1,371     1,223     1,598       -         -  

494C                3,461     3,488       -         -       3,215     3,325     3,195     3,309     3,233     3,343       -         -  
494P                   10       579       -         -         558     1,021       968     1,393     1,243     1,622       -         -  

496C                3,436     3,479       -         -       3,201     3,317     3,182     3,301     3,221     3,336       -         -  
496P                   10       618       -         -         577     1,049       989     1,420     1,264     1,645       -         -  

498C                3,432     3,477       -         -       3,185     3,309     3,169     3,293     3,209     3,328       -         -  
498P                   10       658       -         -         595     1,078     1,008     1,444     1,284     1,669       -         -  

500C                3,430     3,477     3,279     3,388     3,166     3,298     3,154     3,283     3,195     3,321     3,255     3,376
500P                   20       735       190       913       621     1,111     1,029     1,470     1,306     1,691     1,506     1,852

505C                3,395     3,468     3,234     3,370     3,122     3,274     3,116     3,261     3,162     3,301     3,225     3,358
505P                   30       868       220     1,014       668     1,186     1,083     1,537     1,356     1,751     1,558     1,908

510C                3,356     3,458     3,178     3,344     3,069     3,246     3,072     3,235     3,125     3,279     3,192     3,338
510P                   40     1,008       260     1,125       730     1,270     1,143     1,607     1,412     1,814     1,611     1,965

515C                3,310     3,448     3,114     3,318     3,015     3,217     3,024     3,209     3,084     3,255     3,156     3,317
515P                   50     1,157       300     1,240       787     1,353     1,204     1,679     1,469     1,877     1,667     2,024

520C                3,235     3,428     3,039     3,285     2,948     3,181     2,971     3,178     3,039     3,227     3,116     3,293
520P                   70     1,319       350     1,363       857     1,447     1,271     1,755     1,532     1,943     1,723     2,084

525C                3,133     3,399     2,947     3,245     2,875     3,144     2,912     3,145     2,989     3,199     3,072     3,267
525P                  100     1,485       410     1,492       929     1,542     1,339     1,832     1,594     2,012     1,783     2,145

530C                3,016     3,368     2,846     3,202     2,793     3,100     2,847     3,108     2,935     3,168     3,024     3,239
530P                  130     1,657       470     1,625     1,009     1,643     1,412     1,913     1,662     2,082     1,846     2,209

535C                2,866     3,328     2,722     3,148     2,698     3,049     2,777     3,068     2,874     3,133     2,971     3,209
535P                  170     1,830       550     1,762     1,101     1,750     1,489     1,997     1,732     2,154     1,911     2,275

540C                2,673     3,269     2,581     3,085     2,596     2,995     2,697     3,023     2,807     3,094     2,914     3,174
540P                  230     2,000       640     1,901     1,194     1,860     1,573     2,084     1,806     2,229     1,979     2,342

545C                2,443     3,192     2,420     3,009     2,480     2,933     2,608     2,973     2,734     3,052     2,848     3,138
545P                  310     2,165       750     2,038     1,296     1,975     1,659     2,171     1,884     2,304     2,049     2,411

550C                2,060     3,102     2,239     2,924     2,352     2,866     2,511     2,919     2,653     3,007     2,778     3,097
550P                  400     2,327       870     2,177     1,405     2,092     1,751     2,263     1,965     2,383     2,124     2,481

555C                1,680     2,985     2,041     2,823     2,211     2,789     2,404     2,859     2,564     2,956     2,701     3,053
555P                  520     2,477     1,020     2,307     1,525     2,213     1,850     2,356     2,050     2,463     2,202     2,553

560C                1,340     2,876     1,800     2,710     2,057     2,702     2,287     2,793     2,467     2,900     2,614     3,004
560P                  680     2,613     1,180     2,437     1,655     2,336     1,953     2,451     2,141     2,544     2,283     2,626

565C                1,030     2,800     1,490     2,610     1,891     2,606     2,158     2,719     2,358     2,839     2,520     2,951
565P                  870     2,737     1,370     2,557     1,792     2,460     2,062     2,548     2,235     2,626     2,367     2,701

570C                  780     2,701     1,230     2,517     1,723     2,500     2,030     2,638     2,250     2,771     2,425     2,892
570P                1,120     2,836     1,610     2,660     1,943     2,578     2,179     2,638     2,334     2,705     2,456     2,769

575C                  560     2,589     1,000     2,415     1,557     2,383     1,900     2,552     2,137     2,699     2,326     2,830
575P                1,400     2,924     1,864     2,750     2,097     2,690     2,296     2,726     2,433     2,781     2,545     2,838

580C                  400     2,455       800     2,300     1,340     2,261     1,760     2,459     2,020     2,624     2,222     2,765
580P                1,740     3,065     2,082     2,874     2,251     2,799     2,413     2,811     2,533     2,852     2,633     2,903

585C                  270     2,307       630     2,175     1,140     2,131     1,623     2,363     1,899     2,542     2,114     2,694
585P                2,110     3,198     2,298     2,997     2,403     2,899     2,529     2,892     2,630     2,923     2,719     2,967

590C                  170     2,149       480     2,045       960     1,996     1,482     2,261     1,774     2,457     2,001     2,621
590P                2,510     3,306     2,507     3,109     2,550     2,991     2,642     2,968     2,727     2,992     2,806     3,029

595C                  100     1,979       360     1,904       790     1,855     1,330     2,153     1,643     2,368     1,885     2,542
595P                2,838     3,382     2,702     3,201     2,694     3,077     2,753     3,043     2,822     3,057     2,890     3,088

600C                   60     1,799       260     1,759       650     1,715     1,150     2,041     1,516     2,274     1,764     2,460
600P                3,051     3,427     2,882     3,281     2,827     3,153     2,859     3,110     2,912     3,118     2,971     3,145

605C                   30     1,615       190     1,609       520     1,599       990     1,928     1,384     2,177     1,641     2,374
605P                3,229     3,461     3,031     3,338     2,952     3,222     2,957     3,172     3,000     3,176     3,051     3,199

610C                   20     1,432       130     1,456       410     1,480       840     1,810     1,230     2,076     1,517     2,284
610P                3,322     3,473     3,162     3,387     3,065     3,282     3,051     3,229     3,081     3,229     3,124     3,250

615C                   10     1,251        80     1,299       320     1,360       700     1,685     1,070     1,971     1,393     2,191
615P                3,402     3,485     3,279     3,430     3,164     3,331     3,138     3,282     3,157     3,278     3,194     3,297

620C                   10     1,091        50     1,145       250     1,242       580     1,561       920     1,863     1,240     2,093
620P                3,497     3,497     3,359     3,455     3,245     3,371     3,215     3,327     3,227     3,322     3,261     3,339

625C                   10       950        30       996       180     1,118       480     1,440       780     1,748     1,080     1,992
625P                3,497     3,497     3,415     3,472     3,322     3,410     3,282     3,366     3,294     3,364     3,322     3,379

630C                   10       827        20       861       140     1,006       390     1,318       660     1,637       940     1,889
630P                3,497     3,497     3,446     3,481     3,371     3,431     3,340     3,399     3,350     3,399     3,375     3,414

635C                   10       722        10       720       100       891       310     1,194       550     1,520       810     1,784
635P                3,497     3,497     3,473     3,489     3,415     3,454     3,390     3,427     3,399     3,430     3,423     3,446

640C                   10       633        10       633        70       780       240     1,069       460     1,409       690     1,677
640P                3,497     3,497     3,476     3,489     3,447     3,468     3,431     3,452     3,439     3,455     3,464     3,472

645C                   10       557       -         -          50       680       190       958       370     1,288       580     1,565
645P                3,497     3,497       -         -       3,468     3,479     3,459     3,468     3,475     3,477     3,499     3,496

650C                   10       492       -         -          30       573       140       839       300     1,177       480     1,452
650P                3,497     3,497       -         -       3,485     3,488     3,483     3,484     3,499     3,493     3,528     3,516

655C                   10       437       -         -          20       486       110       744       240     1,067       400     1,344
655P                3,497     3,497       -         -       3,492     3,492     3,496     3,492     3,517     3,507     3,547     3,531

660C                   10       389       -         -          10       388        80       643       190       961       320     1,227
660P                3,497     3,497       -         -       3,497     3,496     3,505     3,499     3,529     3,516     3,563     3,543

665C                   10       349       -         -          10       349        50       525       140       844       260     1,122
665P                3,497     3,497       -         -       3,497     3,496     3,511     3,504     3,536     3,523     3,569     3,549

670C                   10       349       -         -          10       349        40       465       110       754       200     1,005
670P                3,497     3,497       -         -       3,497     3,497     3,512     3,505     3,537     3,525     3,572     3,555

675C                   10       349       -         -          10       349        20       349        80       654       -         -  
675P                3,497     3,497       -         -       3,497     3,497     3,509     3,507     3,536     3,527       -         -  

680C                   10       349       -         -          10       349        10       349        60       571       -         -  
680P                3,497     3,497       -         -       3,497     3,497     3,509     3,507     3,532     3,527       -         -  

685C                   10       349       -         -          10       349        10       349        40       477       -         -  
685P                3,497     3,497       -         -       3,497     3,497     3,505     3,505     3,527     3,524       -         -  

690C                   10       349       -         -          10       349        10       349        30       414       -         -  
690P                3,497     3,497       -         -       3,497     3,497     3,505     3,505     3,521     3,523       -         -  

695C                   10       349       -         -          10       349        10       349        20       349       -         -  
695P                3,497     3,497       -         -       3,497     3,497     3,497     3,497     3,516     3,519       -         -  

700C                   10       349       -         -          10       349        10       349        10       349       -         -  
700P                3,497     3,497       -         -       3,497     3,497     3,497     3,497     3,508     3,513       -         -  

705C                   10       349       -         -          10       349        10       349        10       349       -         -  
705P                3,497     3,497       -         -       3,497     3,497     3,497     3,497     3,508     3,513       -         -  

710C                   10       349       -         -          10       349        10       349        10       349       -         -  
710P                3,497     3,497       -         -       3,497     3,497     3,497     3,497     3,497     3,497       -         -  

715C                   10       349       -         -          10       349        10       349       -         -         -         -  
715P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

720C                   10       349       -         -          10       349        10       349       -         -         -         -  
720P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

725C                   10       349       -         -          10       349        10       349       -         -         -         -  
725P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

730C                   10       349       -         -          10       349        10       349       -         -         -         -  
730P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

735C                   10       349       -         -          10       349        10       349       -         -         -         -  
735P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

740C                   10       349       -         -          10       349        10       349       -         -         -         -  
740P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

745C                   10       349       -         -          10       349        10       349       -         -         -         -  
745P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

750C                   10       349       -         -          10       349        10       349       -         -         -         -  
750P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

755C                   10       349       -         -          10       349        10       349       -         -         -         -  
755P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

760C                   10       349       -         -          10       349        10       349       -         -         -         -  
760P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

765C                   10       349       -         -          10       349        10       349       -         -         -         -  
765P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

770C                   10       349       -         -          10       349        10       349       -         -         -         -  
770P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

775C                   10       349       -         -          10       349        10       349       -         -         -         -  
775P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

780C                   10       349       -         -          10       349        10       349       -         -         -         -  
780P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

785C                   10       349       -         -          10       349        10       349       -         -         -         -  
785P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

790C                   10       349       -         -          10       349        10       349       -         -         -         -  
790P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

795C                   10       349       -         -          10       349        10       349       -         -         -         -  
795P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

800C                   10       349       -         -          10       349        10       349       -         -         -         -  
800P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

805C                   10       349       -         -          10       349        10       349       -         -         -         -  
805P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

810C                   10       349       -         -          10       349       -         -         -         -         -         -  
810P                3,497     3,497       -         -       3,497     3,497       -         -         -         -         -         -  

815C                   10       349       -         -          10       349       -         -         -         -         -         -  
815P                3,497     3,497       -         -       3,497     3,497       -         -         -         -         -         -  

820C                   10       349       -         -          10       349       -         -         -         -         -         -  
820P                3,497     3,497       -         -       3,497     3,497       -         -         -         -         -         -  



Back to Top



MVI (Applicable Date: 07/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260



Back to Top



MVN (Applicable Date: 07/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



MWN (Applicable Date: 07/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



MXC (Applicable Date: 07/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



MXJ (Applicable Date: 07/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606



Back to Top



MXK (Applicable Date: 07/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793



Back to Top



NCL (Applicable Date: 07/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,304     1,304     1,304     1,304     1,304     1,304     1,304     1,304     1,304     1,304



Back to Top



NFU (Applicable Date: 07/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



NTE (Applicable Date: 07/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,379     8,379     8,379     8,379     8,379     8,379     8,379     8,379     8,379     8,379



Back to Top



NWD (Applicable Date: 07/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



PAI (Applicable Date: 07/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



PEC (Applicable Date: 07/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     574       574       574       574       574       574       574       574       574       574



Back to Top



PEN (Applicable Date: 07/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



PHH (Applicable Date: 07/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220916              221021              221118              221216              230317              230616              230915              231215              240621              241220              251219              261218              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      35,089    35,231       -         -      35,423    35,839       -         -         -         -         -         -  

2000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         200     3,491       -         -         550     3,491       -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      35,851    36,158       -         -      36,997    37,704       -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,500     3,955       -         -       3,000     6,639       -         -         -         -         -         -  

4000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      37,017    37,367       -         -      39,217    39,894       -         -         -         -         -         -  
4000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,150     9,388       -         -       8,465    13,354       -         -         -         -         -         -  

4200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      37,222    37,584       -         -      39,627    40,291       -         -         -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,225    10,738       -         -       9,826    14,853       -         -         -         -         -         -  

4850C              34,912    34,912       -         -         -         -      34,542    34,790    35,206    35,505       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     3,491       -         -         -         -       2,150     6,439     4,500     9,529       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              34,912    34,912       -         -         -         -      34,472    34,756    35,150    35,484    35,868    36,305       -         -      37,508    38,079    39,164    39,826    40,643    41,393    42,223    43,425    44,489    45,775       -         -  
4900P                  50     3,555       -         -         -         -       2,300     6,779     4,800     9,929     7,250    12,520       -         -      10,741    15,963    13,144    18,336    15,341    20,314    21,777    25,512    25,143    27,949       -         -  

4950C              34,912    34,912       -         -         -         -      34,395    34,720    35,094    35,463       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     3,912       -         -         -         -       2,500     7,168     5,050    10,302       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C              34,912    34,912       -         -         -         -      34,298    34,674    35,025    35,436    35,762    36,278       -         -      37,464    38,101    39,184    39,900    40,708    41,501    42,187    43,494    44,496    45,879       -         -  
5000P                  50     4,309       -         -         -         -       2,650     7,517     5,350    10,703     7,928    13,337       -         -      11,497    16,759    13,987    19,141    16,206    21,103    22,717    26,276    26,050    28,678       -         -  

5100C              34,912    34,912    34,352    34,653    34,082    34,517    34,081    34,572    34,867    35,371    35,622    36,233    36,367    37,097       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     5,229       550     6,584     1,800     7,514     3,050     8,311     6,150    11,602     8,634    14,172    10,959    16,381       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              34,912    34,912    34,141    34,570    33,825    34,404    33,813    34,448    34,671    35,287    35,440    36,168    36,202    37,048    37,286    38,099    39,140    39,998    40,759    41,674    42,013    43,577    44,420    46,039    46,619    48,240
5200P                  50     6,340       750     7,704     2,100     8,436     3,450     9,125     6,800    12,431     9,404    15,038    11,786    17,231    13,113    18,388    15,707    20,745    17,978    22,676    24,605    27,782    27,867    30,112    30,495    31,991

5300C              34,912    34,912    33,845    34,457    33,481    34,251    33,508    34,310    34,424    35,179    35,222    36,084    35,996    36,979       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     7,656       950     8,871     2,450     9,431     3,900     9,996     7,550    13,306    10,178    15,905    12,638    18,088       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              34,570    34,852    33,457    34,312    33,085    34,083    33,106    34,125    34,130    35,049    34,949    35,973    35,747    36,887    36,964    38,020    38,966    40,027    40,691    41,780    41,691    43,584    44,215    46,129    46,512    48,405
5400P                  50     9,184     1,200    10,130     2,850    10,495     4,400    10,924     8,200    14,156    11,039    16,808    13,516    18,948    14,846    20,044    17,513    22,354    19,815    24,240    26,494    29,249    29,669    31,507    32,245    33,347

5500C              34,469    34,851    32,957    34,133    32,558    33,856    32,648    33,921    33,783    34,893    34,633    35,840    35,452    36,773       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    10,900     1,500    11,469     3,300    11,624     4,950    11,907     8,950    15,055    11,902    17,708    14,418    19,814       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              33,482    34,623    32,291    33,889    31,957    33,606    32,079    33,664    33,376    34,711    34,255    35,679    35,098    36,629    36,475    37,858    38,643    39,978    40,486    41,813    41,211    43,508    43,871    46,147    46,281    48,503
5600P                 100    12,782     1,850    12,881     3,850    12,819     5,650    12,988     9,759    15,995    12,818    18,626    15,437    20,706    16,679    21,714    19,388    23,954    21,685    25,782    28,372    30,672    31,454    32,860    33,969    34,661

5700C              32,921    34,561    31,479    33,603    31,204    33,288    31,435    33,381    32,889    34,490    33,816    35,487    34,694    36,460       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 150    14,696     2,300    14,356     4,500    14,066     6,400    14,109    10,532    16,938    13,784    19,554    16,396    21,576       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              32,691    34,667    30,464    33,247    30,310    32,912    30,661    33,038    32,332    34,236    33,312    35,263    34,226    36,259    35,790    37,597    38,149    39,841    40,130    41,768    40,558    43,344    43,376    46,088    45,914    48,533
5800P                 250    16,630     2,850    15,870     5,250    15,353     7,300    15,302    11,463    17,947    14,713    20,474    17,344    22,442    18,597    23,382    21,315    25,534    23,587    27,294    30,229    32,043    33,207    34,165    35,657    35,932

5900C              31,344    34,544    29,200    32,792    29,279    32,487    29,765    32,640    31,695    33,948    32,737    35,005    33,698    36,029       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 350    18,576     3,500    17,412     6,150    16,664     8,250    16,526    12,458    18,977    15,733    21,411    18,360    23,314       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              27,350    34,299    27,679    32,231    28,055    31,966    28,734    32,184    30,963    33,610    32,087    34,710    33,101    35,765    34,881    37,226    37,466    39,608    39,606    41,636    39,723    43,088    42,720    45,948    45,402    48,490
6000P                 550    20,488     4,300    18,953     7,100    18,005     9,300    17,792    13,512    20,024    16,779    22,351    19,392    24,184    20,597    25,038    23,285    27,081    25,502    28,766    32,045    33,352    34,913    35,415    37,301    37,156

6100C              22,700    33,875    25,909    31,582    26,655    31,372    27,553    31,655    30,137    33,232    31,357    34,377    32,434    35,465       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 900    22,344     5,250    20,478     8,250    19,336    10,500    19,101    14,626    21,083    17,864    23,293    20,440    25,049       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              18,200    33,267    23,857    30,830    25,062    30,669    26,220    31,055    29,206    32,800    30,544    34,000    31,696    35,129    33,726    36,731    36,577    39,272    38,902    41,412    38,696    42,734    41,895    45,722    44,734    48,368
6200P               1,400    24,139     6,400    21,956     9,550    20,657    11,850    20,439    15,792    22,147    18,973    24,233    21,523    25,907    22,656    26,663    25,266    28,583    27,412    30,191    33,800    34,598    36,564    36,609    38,890    38,329

6300C              14,100    32,195    20,300    29,885    23,284    29,869    24,696    30,437    28,169    32,315    29,647    33,578    30,882    34,752       -         -         -         -         -         -         -         -         -         -         -         -  
6300P               2,200    25,815     7,750    23,377    11,000    21,958    13,350    21,793    17,009    23,215    20,152    25,164    22,623    26,751       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              10,250    30,820    16,950    28,746    21,050    29,000    23,024    29,632    27,022    31,771    28,661    33,110    30,002    34,335    32,297    36,100    35,468    38,822    38,006    41,090    37,507    42,286    40,928    45,415    43,937    48,172
6400P               3,400    27,331     9,450    24,676    12,700    23,196    15,150    23,140    18,287    24,279    21,338    26,085    23,739    27,577    24,753    28,241    27,242    30,028    29,298    31,558    35,463    35,741    38,117    37,701    40,382    39,401

6500C               7,050    29,346    14,000    27,386    18,050    27,935    21,290    28,710    25,798    31,153    27,626    32,588    29,045    33,877       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               5,200    28,608    11,450    25,864    14,700    24,358    16,977    24,469    19,650    25,317    22,564    26,976    24,861    28,379       -         -         -         -         -         -         -         -         -         -         -         -  

6600C               4,600    28,329    11,350    25,964    15,350    26,738    18,700    27,730    24,458    30,486    26,504    32,025    28,035    33,377    30,583    35,320    34,126    38,253    36,908    40,663    36,154    41,743    39,804    45,021    42,992    47,898
6600P               7,800    29,565    13,700    26,956    17,000    25,815    18,685    25,754    21,028    26,332    23,780    27,855    25,973    29,164    26,855    29,752    29,185    31,405    31,139    32,856    37,007    36,793    39,568    38,720    41,783    40,409

6700C               2,900    27,012     9,100    24,896    12,950    25,424    16,200    26,634    22,957    29,756    25,296    31,413    26,940    32,836       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              11,000    31,326    16,500    27,839    19,550    27,191    20,436    26,987    22,427    27,310    25,005    28,692    27,077    29,905       -         -         -         -         -         -         -         -         -         -         -         -  

6800C               1,700    25,496     7,200    23,704    10,800    24,009    13,950    25,454    21,420    28,951    24,054    30,754    25,804    32,253    28,713    34,400    32,543    37,556    35,602    40,127    34,630    41,099    38,523    44,541    41,901    47,546
6800P              14,850    32,753    19,700    29,210    21,605    28,431    22,220    28,101    23,817    28,262    26,212    29,490    28,142    30,564    28,912    31,102    31,070    32,702    32,912    34,082    38,425    37,761    40,902    39,663    43,077    41,348

6900C               1,000    23,780     5,700    22,379     9,050    22,527    11,950    24,203    19,600    28,082    22,736    30,046    24,627    31,631       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              19,150    33,635    23,100    30,439    23,612    29,592    23,957    29,130    25,198    29,119    27,351    30,115    29,169    31,224       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 550    21,966     4,500    20,971     7,550    21,012    10,300    22,918    17,500    27,163    21,379    29,290    23,405    30,969    26,665    33,347    30,844    36,753    34,154    39,494    32,964    40,361    37,089    43,972    40,666    47,112
7000P              23,700    34,206    25,546    31,527    25,526    30,584    25,622    30,068    26,492    29,835    28,448    30,806    30,156    31,856    30,818    32,328    32,831    33,843    34,570    35,182    39,688    38,632    42,111    40,529    44,255    42,214

7100C                 300    20,073     3,500    19,519     6,250    19,480     8,800    21,599    15,550    26,197    19,950    28,503    22,185    30,277       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              28,500    34,462    27,362    32,078    27,040    31,139    27,014    30,680    27,726    30,568    29,491    31,451    31,091    32,445       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 150    18,145     2,700    18,036     5,100    18,105     7,500    20,270    13,750    25,184    18,000    27,666    20,919    29,544    24,507    32,175    28,992    35,836    32,553    38,760    31,148    39,523    35,521    43,316    39,282    46,595
7200P              31,741    34,655    29,100    32,756    28,563    31,880    28,391    31,410    28,891    31,253    30,467    32,045    31,973    32,995    32,534    33,412    34,428    34,873    36,086    36,182    40,799    39,414    43,177    41,307    45,313    43,010

7300C                 100    16,199     2,050    16,543     4,150    16,835     6,300    18,911    12,150    24,147    16,250    26,803    19,200    28,791       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              33,626    34,847    30,532    33,280    29,867    32,478    29,620    32,039    29,972    31,877    31,380    32,596    32,796    33,509       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50    14,274     1,550    15,063     3,350    15,566     5,300    17,581    10,700    23,083    14,650    25,916    17,550    28,009    22,261    30,887    27,029    34,819    30,817    37,927    29,209    38,588    33,819    42,571    37,777    46,000
7400P              34,001    34,847    31,679    33,686    31,016    33,003    30,705    32,587    30,959    32,440    32,223    33,106    33,558    33,982    34,040    34,361    35,840    35,783    37,444    37,080    41,736    40,099    44,094    42,002    46,229    43,723

7500C                  50    12,458     1,150    13,609     2,700    14,316     4,400    16,245     9,350    21,987    13,200    25,011    16,000    27,202       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              34,912    34,912    32,591    34,006    31,975    33,436    31,638    33,053    31,845    32,938    32,993    33,571    34,254    34,416       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    10,796       850    12,204     2,150    13,088     3,650    14,955     8,200    20,903    11,800    24,070    14,100    26,246    19,400    29,495    24,998    33,708    28,975    37,004    27,173    37,559    31,991    41,739    36,116    45,315
7600P              34,912    34,912    33,347    34,282    32,736    33,774    32,442    33,458    32,635    33,388    33,675    33,984    34,868    34,802    35,315    35,174    37,049    36,572    38,627    37,873    42,490    40,686    44,854    42,614    47,012    44,370

7700C                  50     9,320       600    10,834     1,650    11,868     3,000    13,695     7,350    19,911    10,550    23,122    12,650    25,344       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              34,912    34,912    33,816    34,443    33,381    34,071    33,090    33,783    33,315    33,774    34,279    34,353    35,420    35,155       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     8,037       450     9,589     1,350    10,767     2,550    12,604     6,400    18,830     9,350    22,137    11,350    24,432    16,500    28,024    22,800    32,502    27,034    35,988    24,150    36,451    30,054    40,817    34,355    44,553
7800P              34,912    34,912    34,223    34,595    33,837    34,279    33,642    34,071    33,899    34,111    34,802    34,679    35,887    35,460    36,342    35,844    38,059    37,251    39,632    38,564    43,053    41,168    45,450    43,139    47,639    44,928

7900C                  50     6,938       350     8,466     1,050     9,677     2,100    11,483     5,550    17,754     8,250    21,139    10,100    23,481       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              34,912    34,912    34,439    34,674    34,195    34,450    34,048    34,284    34,385    34,401    35,243    34,964    36,287    35,734       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     6,006       250     7,372       800     8,630     1,700    10,385     4,600    16,533     7,250    20,133     8,950    22,512    13,850    26,457    19,850    31,215    25,019    34,883    21,200    35,238    27,300    39,806    32,469    43,703
8000P              34,912    34,912    34,619    34,748    34,465    34,589    34,371    34,464    34,779    34,646    35,606    35,206    36,613    35,967    37,140    36,396    38,859    37,817    40,451    39,155    43,432    41,562    45,874    43,577    48,111    45,411

8100C                  50     5,217       200     6,467       600     7,639     1,350     9,316     3,900    15,434     6,300    19,092     7,900    21,530       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              34,912    34,912    34,771    34,820    34,658    34,694    34,621    34,613    35,084    34,844    35,902    35,417    36,863    36,162       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     4,553       150     5,604       450     6,725     1,050     8,281     3,300    14,370     5,500    18,091     6,950    20,543    11,600    24,861    17,200    29,861    22,250    33,707    18,550    33,960    24,350    38,720    29,850    42,771
8200P              34,912    34,912    34,840    34,855    34,783    34,768    34,782    34,714    35,307    35,002    36,112    35,581    37,041    36,319    37,689    36,813    39,450    38,270    41,078    39,641    43,617    41,853    46,120    43,923    48,419    45,811

8300C                  50     3,995       100     4,749       350     5,929       850     7,429     2,750    13,297     4,750    17,069     6,100    19,558       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              34,912    34,912    34,849    34,856    34,856    34,816    34,908    34,806    35,468    35,131    36,263    35,717    37,153    36,440       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     3,521        50     3,813       250     5,125       650     6,534     2,300    12,289     4,100    16,074       -         -       9,550    23,184    14,800    28,443    19,500    32,449    16,100    32,598    21,550    37,539    26,800    41,750
8400P              34,912    34,912    34,896    34,888    34,911    34,859    34,971    34,857    35,564    35,223    36,352    35,818       -         -      38,032    37,124    39,844    38,620    41,523    40,035    43,621    42,051    46,194    44,185    48,564    46,131

8500C                  50     3,491        50     3,491       200     4,504       500     5,741     1,900    11,297     3,500    15,068       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P              34,912    34,912    34,899    34,888    34,932    34,880    35,014    34,901    35,612    35,291    36,391    35,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     3,491        50     3,491       150     3,895       400     5,099     1,550    10,324     3,000    14,116       -         -       7,850    21,522    12,650    26,973    17,000    31,125    13,850    31,157    19,000    36,293    24,000    40,662
8600P              34,912    34,912    34,912    34,912    34,945    34,897    35,032    34,928    35,620    35,336    36,384    35,937       -         -      38,174    37,323    40,052    38,873    41,787    40,332    43,448    42,161    46,097    44,356    48,542    46,363

8700C                  50     3,491        50     3,491       100     3,491       300     4,423     1,250     9,385     2,500    13,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P              34,912    34,912    34,912    34,912    34,949    34,912    35,036    34,949    35,596    35,360    36,335    35,963       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     3,491        50     3,491       -         -         200     3,677     1,000     8,493     2,100    12,165       -         -       6,350    19,824    10,750    25,470    14,750    29,750    11,850    29,670    16,650    34,975    21,350    39,486
8800P              34,912    34,912    34,912    34,912       -         -      35,025    34,963    35,548    35,367    36,261    35,967       -         -      38,152    37,432    40,092    39,034    41,877    40,538    43,119    42,180    45,837    44,444    48,354    46,515

8900C                  50     3,491        50     3,491       -         -         150     3,491       800     7,671     1,750    11,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P              34,912    34,912    34,912    34,912       -         -      35,010    34,967    35,488    35,362    36,162    35,952       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     3,491        50     3,491       -         -         100     3,491       650     6,951     1,450    10,372       -         -       5,100    18,157     9,100    23,959    12,750    28,342    10,050    28,128    14,450    33,567    18,850    38,222
9000P              34,912    34,912    34,912    34,912       -         -      34,990    34,965    35,425    35,346    36,049    35,923       -         -      37,998    37,460    39,990    39,112    41,815    40,659    42,653    42,119    45,418    44,448    48,002    46,585

9100C                  50     3,491        50     3,491       -         -          50     3,491       500     6,180     1,200     9,544       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P              34,912    34,912    34,912    34,912       -         -      34,989    34,964    35,350    35,320    35,932    35,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     3,491        50     3,491       -         -          50     3,491       400     5,555     1,000     8,789       -         -       4,050    16,515     7,600    22,402    10,900    26,867     8,400    26,508    12,450    32,098    16,600    36,910
9200P              34,912    34,912    34,912    34,912       -         -      34,960    34,956    35,287    35,294    35,820    35,838       -         -      37,748    37,419    39,761    39,116    41,610    40,701    42,055    41,977    44,856    44,370    47,510    46,573

9300C                  50     3,491        50     3,491       -         -          50     3,491       300     4,882       800     7,981       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P              34,912    34,912    34,912    34,912       -         -      34,959    34,955    35,215    35,258    35,691    35,778       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     3,491        50     3,491       -         -          50     3,491       250     4,438       650     7,273       -         -       3,150    14,881     6,350    20,888     9,300    25,393     7,000    24,898    10,650    30,578    14,450    35,493
9400P              34,912    34,912    34,912    34,912       -         -      34,959    34,955    35,174    35,234    35,580    35,719       -         -      37,422    37,321    39,447    39,058    41,293    40,671    41,389    41,769    44,178    44,215    46,859    46,482

9500C                  50     3,491        50     3,491       -         -          50     3,491       150     3,608       500     6,503       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P              34,912    34,912    34,912    34,912       -         -      34,912    34,912    35,085    35,174    35,456    35,646       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     3,491       -         -         -         -          50     3,491       100     3,491       400     5,882       -         -       2,450    13,361     5,200    19,322     7,850    23,880     5,750    23,245     9,050    29,023       -         -  
9600P              34,912    34,912       -         -         -         -      34,912    34,912    35,082    35,170    35,364    35,582       -         -      37,077    37,184    39,044    38,938    40,874    40,576    40,655    41,496    43,411    43,991       -         -  

9700C                  50     3,491       -         -         -         -          50     3,491        50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P              34,912    34,912       -         -         -         -      34,912    34,912    35,032    35,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     3,491       -         -         -         -          50     3,491        50     3,491       250     4,761       -         -       1,850    11,848     4,250    17,814     6,600    22,378     4,650    21,557     7,600    27,408       -         -  
9800P              34,912    34,912       -         -         -         -      34,912    34,912    34,976    35,068    35,213    35,459       -         -      36,709    37,007    38,608    38,773    40,392    40,425    39,881    41,163    42,563    43,695       -         -  

9900C                  50     3,491       -         -         -         -          50     3,491        50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P              34,912    34,912       -         -         -         -      34,912    34,912    34,975    35,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     3,491       -         -         -         -          50     3,491        50     3,491       150     3,789       -         -       1,400    10,480     3,450    16,349     5,450    20,822     3,750    19,931     6,350    25,798       -         -  
10000P             34,912    34,912       -         -         -         -      34,912    34,912    34,975    35,062    35,101    35,343       -         -      36,375    36,818    38,155    38,573    39,834    40,215    39,143    40,799    41,696    43,350       -         -  

10100C                 50     3,491       -         -         -         -          50     3,491        50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P             34,912    34,912       -         -         -         -      34,912    34,912    34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     3,491       -         -         -         -          50     3,491        50     3,491       100     3,491       -         -       1,050     9,218     2,750    14,888     4,500    19,328     2,950    18,256     5,200    24,106       -         -  
10200P             34,912    34,912       -         -         -         -      34,912    34,912    34,912    34,912    35,040    35,263       -         -      36,076    36,622    37,686    38,337    39,273    39,970    38,403    40,381    40,777    42,935       -         -  

10300C                 50     3,491       -         -         -         -          50     3,491        50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P             34,912    34,912       -         -         -         -      34,912    34,912    34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -         750     7,957     2,200    13,539     3,700    17,880     2,300    16,644     4,200    22,394       -         -  
10400P             34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,977    35,161       -         -      35,790    36,406    37,261    38,092    38,721    39,697    37,736    39,947    39,872    42,469       -         -  

10500C                 50     3,491       -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P             34,912    34,912       -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -         550     6,912     1,750    12,265     2,950    16,356     1,750    15,035     3,400    20,775       -         -  
10600P             34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      35,578    36,217    36,870    37,839    38,132    39,371    37,124    39,486    39,067    41,996       -         -  

10700C                 50     3,491       -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P             34,912    34,912       -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -         400     5,975     1,350    10,980     2,400    15,022     1,300    13,460     2,650    19,037       -         -  
10800P             34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      35,411    36,040    36,489    37,563    37,644    39,066    36,590    39,011    38,250    41,449       -         -  

10900C                 50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P             34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -         250     4,894       -         -       1,900    13,656       950    11,971     2,050    17,373       -         -  
11000P             34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      35,233    35,823       -         -      37,160    38,728    36,156    38,544    37,549    40,900       -         -  

11100C                 50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P             34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -         150     3,946       -         -       1,450    12,249       700    10,657     1,600    15,872       -         -  
11200P             34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      35,108    35,628       -         -      36,689    38,355    35,835    38,125    36,997    40,386       -         -  

11300C                 50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P             34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -         100     3,491       -         -       1,150    11,102       500     9,388     1,200    14,313       -         -  
11400P             34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      35,044    35,496       -         -      36,352    38,045    35,574    37,713    36,492    39,833       -         -  

11500C                 50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P             34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491       -         -         850     9,822       350     8,214       850    12,678       -         -  
11600P             34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,979    35,331       -         -      36,000    37,678    35,376    37,326    36,037    39,236       -         -  

12000C                -         -         -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 07/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220916              221021              221118              221216              230317              230616              230915              231215              240621              241220              251219              261218              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
14600C             88,312    88,312       -         -         -         -      88,445    88,737    90,652    91,144    92,993    93,765       -         -      98,087    99,417   102,636   104,311   106,905   108,913   114,792   117,212   120,631   123,503       -         -  

14600P                 50     8,831       -         -         -         -       4,750    16,664     9,950    25,509    14,550    32,412       -         -      30,124    44,887    34,050    51,045    40,352    57,057    54,596    68,534    68,681    79,081       -         -  

14700C             88,312    88,312       -         -         -         -      88,365    88,697    90,626    91,158       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50     8,831       -         -         -         -       5,050    17,369    10,450    26,320       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C             88,312    88,312       -         -         -         -      88,285    88,657    90,586    91,158    93,006    93,844       -         -      98,140    99,537   102,862   104,564   107,224   109,232   115,124   117,585   120,857   123,836       -         -  
14800P                 50     8,831       -         -         -         -       5,350    18,088    10,950    27,118    15,950    34,181       -         -      31,640    46,456    36,016    52,774    42,280    58,759    56,591    70,130    70,689    80,598       -         -  

14900C             88,312    88,312       -         -         -         -      88,179    88,617    90,533    91,158       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50     8,831       -         -         -         -       5,650    18,806    11,500    27,956       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C             88,312    88,312       -         -         -         -      88,072    88,564    90,479    91,144    92,953    93,898       -         -      98,140    99,643   103,035   104,804   107,490   109,538   115,417   117,931   121,030   124,142       -         -  
15000P                 50     8,831       -         -         -         -       5,950    19,537    12,050    28,794    17,450    35,976       -         -      33,196    48,026    37,891    54,476    44,289    60,461    58,586    71,713    72,711    82,087       -         -  

15100C             88,312    88,312       -         -         -         -      87,952    88,511    90,400    91,131       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50     9,044       -         -         -         -       6,300    20,309    12,650    29,659       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C             88,312    88,312    87,686    87,979    87,474    87,992    87,806    88,445    90,307    91,105    92,860    93,911    95,267    96,717    98,100    99,710   103,154   105,003   107,703   109,818   115,670   118,250   121,163   124,421   127,600   130,951
15200P                 50     9,815     1,200    14,430     3,850    17,010     6,700    21,147    13,250    30,510    19,050    37,798    28,967    45,047    34,819    49,622    39,833    56,205    46,284    62,137    60,608    73,296    74,706    83,563    83,031    89,775

15300C             88,312    88,312    87,580    87,939    87,314    87,926    87,647    88,378    90,200    91,078    92,794    93,911    95,201    96,730       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    10,666     1,300    15,308     4,100    17,835     7,050    21,931    13,850    31,374    19,900    38,716    29,818    45,911       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             88,312    88,312    87,447    87,886    87,141    87,846    87,474    88,298    90,094    91,038    92,701    93,911    95,121    96,730    98,021    99,763   103,234   105,176   107,876   110,057   115,869   118,542   121,229   124,674   127,746   131,257
15400P                 50    11,597     1,450    16,292     4,400    18,699     7,500    22,809    14,500    32,265    20,750    39,647    30,669    46,776    36,455    51,218    41,815    57,921    48,318    63,813    62,629    74,852    76,701    85,026    84,973    91,184

15500C             88,312    88,312    87,287    87,819    86,955    87,753    87,287    88,218    89,947    90,998    92,594    93,898    95,015    96,717       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    12,595     1,600    17,290     4,700    19,577     7,900    23,647    15,200    33,183    21,650    40,578    31,560    47,640       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             88,312    88,312    87,115    87,740    86,729    87,660    87,075    88,112    89,801    90,945    92,474    93,871    94,895    96,704    97,888    99,789   103,247   105,322   107,982   110,270   116,015   118,808   121,242   124,887   127,839   131,550
15600P                 50    13,672     1,750    18,314     5,050    20,495     8,350    24,525    15,900    34,101    22,600    41,522    32,438    48,505    38,144    52,827    43,836    59,637    50,407    65,489    64,651    76,381    78,696    86,463    86,888    92,568

15700C             88,312    88,312    86,942    87,673    86,489    87,553    86,849    88,019    89,628    90,878    92,328    93,831    94,762    96,677       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    14,842     1,900    19,364     5,400    21,439     8,800    25,416    16,650    35,032    23,550    42,466    33,356    49,382       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             88,312    88,312    86,716    87,580    86,237    87,434    86,583    87,899    89,442    90,812    92,169    93,791    94,616    96,637    97,688    99,789   103,194   105,429   108,035   110,456   116,109   119,035   121,202   125,086   127,879   131,803
15800P                 50    16,093     2,100    20,482     5,750    22,397     9,300    26,347    17,400    35,963    24,550    43,424    34,260    50,260    39,873    54,450    45,885    61,326    52,481    67,138    66,686    77,911    80,664    87,873    88,790    93,937

15900C             88,312    88,312    86,463    87,487    85,944    87,314    86,303    87,780    89,229    90,732    91,982    93,738    94,443    96,597       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    17,436     2,300    21,625     6,150    23,381     9,850    27,318    18,150    36,894    25,550    44,368    35,191    51,138       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             88,032    88,258    86,197    87,381    85,625    87,181    86,011    87,647    88,990    90,639    91,783    93,671    94,243    96,544    97,435    99,763   103,075   105,508   108,022   110,616   116,148   119,247   121,096   125,246   127,866   132,029
16000P                 50    18,859     2,500    22,796     6,550    24,392    10,350    28,262    19,000    37,865    26,600    45,326    36,149    52,016    41,655    56,072    47,946    63,015    54,596    68,787    68,721    79,414    82,619    89,269    90,679    95,281

16100C             87,992    88,258    85,878    87,261    85,266    87,021    85,665    87,500    88,737    90,533    91,557    93,605    94,044    96,491       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    20,375     2,750    24,019     7,000    25,429    10,950    29,273    19,850    38,836    27,700    46,297    37,107    52,894       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             87,966    88,258    85,532    87,128    84,893    86,862    85,306    87,341    88,458    90,426    91,304    93,512    93,818    96,411    97,129    99,696   102,888   105,548   107,942   110,735   116,135   119,420   120,950   125,379   127,799   132,241
16200P                 50    21,971     3,000    25,256     7,450    26,493    11,550    30,284    20,700    39,793    28,800    47,254    38,064    53,771    43,464    57,695    50,047    64,691    56,711    70,410    70,742    80,903    84,561    90,639    92,541    96,611

16300C             87,926    88,258    85,120    86,982    84,468    86,689    84,920    87,168    88,165    90,307    91,038    93,419    93,565    96,331       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    23,647     3,300    26,546     7,950    27,584    12,150    31,294    21,600    40,777    29,950    48,212    39,075    54,663       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             87,873    88,245    84,681    86,822    84,029    86,503    84,508    86,995    87,833    90,160    90,732    93,312    93,299    96,238    96,744    99,603   102,636   105,562   107,809   110,815   116,055   119,567   120,724   125,485   127,680   132,414
16400P                 50    25,389     3,600    27,863     8,450    28,688    12,800    32,345    22,550    41,775    31,100    49,183    40,046    55,540    45,339    59,331    52,175    66,367    58,852    72,019    72,764    82,366    86,489    91,996    94,403    97,914

16500C             87,500    88,192    84,162    86,636    83,524    86,290    84,042    86,795    87,474    90,027    90,413    93,193    93,006    96,145       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    27,198     3,950    29,206     8,950    29,805    13,600    33,462    23,500    42,772    32,350    50,154    41,070    56,418       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             87,407    88,192    83,617    86,436    82,978    86,064    83,550    86,583    87,101    89,868    90,067    93,060    92,687    96,026    96,292    99,470   102,303   105,535   107,583   110,868   115,909   119,686   120,444   125,565   127,507   132,561
16600P                100    29,140     4,300    30,576     9,500    30,949    14,250    34,513    24,500    43,770    33,600    51,125    42,094    57,309    47,215    60,953    54,303    68,002    60,993    73,602    74,785    83,816    88,405    93,312    96,225    99,191

16700C             86,995    88,139    83,005    86,210    82,406    85,824    83,018    86,343    86,676    89,681    89,681    92,913    92,341    95,906       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                150    31,055     4,800    31,986    10,100    32,119    15,000    35,617    25,550    44,794    34,900    52,096    43,118    58,174       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             86,543    88,072    82,300    85,957    81,768    85,572    82,446    86,104    86,237    89,509    89,282    92,754    91,982    95,773    95,746    99,297   101,878   105,455   107,291   110,882   115,696   119,766   120,099   125,605   127,281   132,680
16800P                200    32,970     5,100    33,396    10,750    33,316    15,600    36,668    26,600    45,805    35,989    53,067    44,169    59,065    49,156    62,589    56,458    69,625    63,148    75,158    76,794    85,239    90,293    94,616    98,034   100,454

16900C             86,303    88,072    81,568    85,705    81,076    85,279    81,834    85,838    85,771    89,296    88,844    92,581    91,597    95,627       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                250    34,885     5,550    34,846    11,400    34,526    16,550    37,865    27,700    46,829    37,093    54,024    45,220    59,943       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             85,731    88,006    80,731    85,412    80,332    84,973    81,169    85,545    85,266    89,083    88,391    92,395    91,184    95,467    95,134    99,098   101,385   105,349   106,932   110,855   115,430   119,819   119,700   125,618   126,988   132,773
17000P                300    36,814     6,050    36,295    12,100    35,750    17,250    38,969    28,850    47,853    38,210    54,995    46,284    60,807    51,111    64,212    58,639    71,234    65,289    76,701    78,789    86,636    92,142    95,893    99,816   101,691

17100C             84,827    87,899    79,826    85,093    79,534    84,654    80,465    85,253    84,721    88,857    87,886    92,195    90,745    95,294       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                350    38,756     6,600    37,785    12,850    36,987    18,150    40,152    30,050    48,890    39,354    55,966    47,348    61,685       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             84,095    87,833    78,855    84,760    78,682    84,308    79,720    84,933    84,149    88,604    87,367    91,982    90,280    95,108    94,430    98,845   100,800   105,203   106,479   110,802   115,098   119,846   119,221   125,591   126,642   132,840
17200P                450    40,698     7,150    39,274    13,500    38,250    18,900    41,283    31,250    49,928    40,511    56,924    48,438    62,549    53,120    65,835    60,807    72,817    67,431    78,217    80,770    88,006    93,977    97,143   101,558   102,902

17300C             82,992    87,713    77,751    84,375    77,765    83,936    78,922    84,588    83,537    88,351    86,822    91,756    89,788    94,908       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                550    42,639     7,750    40,777    14,350    39,527    20,000    42,533    32,500    50,965    41,668    57,881    49,529    63,427       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             81,555    87,540    76,554    83,962    76,780    83,537    78,071    84,228    82,885    88,072    86,237    91,504    89,269    94,709    93,632    98,539   100,135   105,003   105,961   110,695   114,685   119,833   118,675   125,538   126,243   132,867
17400P                650    44,581     8,300    42,307    15,150    40,817    20,900    43,730    33,800    52,003    42,839    58,839    50,633    64,278    55,141    67,444    62,988    74,386    69,559    79,706    82,726    89,362    95,786    98,366   103,287   104,099

17500C             80,185    87,407    75,291    83,524    75,716    83,111    77,153    83,829    82,207    87,766    85,612    91,251    88,711    94,483       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                800    46,510     9,000    43,836    16,050    42,107    21,850    44,940    35,150    53,040    44,023    59,796    51,737    65,143       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             77,800    87,168    73,908    83,031    74,599    82,646    76,195    83,430    81,475    87,447    84,973    90,972    88,139    94,243    92,727    98,207    99,364   104,764   105,349   110,562   114,220   119,779   118,077   125,458   125,778   132,880
17600P              1,000    48,425     9,800    45,353    17,050    43,397    22,950    46,190    36,521    54,091    45,206    60,741    52,840    65,994    57,190    69,040    65,156    75,916    71,687    81,169    84,667    90,679    97,555    99,563   104,976   105,256

17700C             73,000    86,928    72,405    82,499    73,402    82,167    75,171    82,992    80,717    87,128    84,282    90,679    87,540    93,991       -         -         -         -         -         -         -         -         -         -         -         -  
17700P              1,200    50,340    10,600    46,869    18,050    44,701    24,200    47,481    37,718    55,128    46,417    61,672    53,958    66,845       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             68,250    86,636    70,809    81,941    72,125    81,635    74,094    82,526    79,906    86,769    83,563    90,373    86,902    93,725    91,730    97,821    98,513   104,484   104,657   110,376   113,675   119,700   117,399   125,339   125,246   132,853
17800P              1,400    52,255    11,450    48,398    19,150    46,004    25,300    48,731    38,902    56,179    47,627    62,616    55,075    67,697    59,264    70,636    67,324    77,419    73,788    82,606    86,583    91,982    99,284   100,734   106,639   106,400

17900C             63,600    86,223    69,080    81,316    70,782    81,090    72,950    82,034    79,068    86,396    82,819    90,054    86,237    93,445       -         -         -         -         -         -         -         -         -         -         -         -  
17900P              1,700    54,131    12,400    49,901    20,350    47,294    26,650    50,021    40,006    57,203    48,850    63,547    56,219    68,534       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             58,950    85,798    67,258    80,637    69,346    80,491    71,753    81,515    78,190    86,011    82,047    89,708    85,545    93,153    90,612    97,369    97,568   104,165   103,886   110,150   113,050   119,580   116,654   125,179   124,660   132,800
18000P              2,050    55,979    13,400    51,404    21,450    48,624    27,850    51,298    41,256    58,240    50,074    64,465    57,336    69,359    61,366    72,205    69,479    78,895    75,876    84,002    88,471    93,246   100,986   101,864   108,262   107,517

18100C             54,400    85,266    65,316    79,933    67,856    79,879    70,476    80,957    77,259    85,598    81,223    89,349    84,814    92,847       -         -         -         -         -         -         -         -         -         -         -         -  
18100P              2,450    57,815    14,500    52,880    22,900    49,875    29,350    52,601    42,453    59,278    51,311    65,382    58,493    70,184       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             49,700    84,880    63,268    79,161    66,273    79,201    69,160    80,385    76,288    85,159    80,371    88,977    84,056    92,528    89,389    96,890    96,531   103,793   103,021   109,897   112,358   119,434   115,843   124,993   124,009   132,707
18200P              3,000    59,597    15,700    54,330    24,300    51,324    30,500    53,891    43,690    60,302    52,854    66,260    59,504    71,022    63,467    73,748    71,620    80,332    77,951    85,372    90,333    94,496   102,649   102,981   109,858   108,607

18300C             45,300    84,162    60,450    78,323    64,611    78,496    67,763    79,773    75,278    84,707    79,494    88,591    83,271    92,182       -         -         -         -         -         -         -         -         -         -         -         -  
18300P              3,600    61,352    16,950    55,780    25,650    52,814    32,100    55,195    44,648    61,339    53,918    67,165    60,674    71,833       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             41,050    83,271    56,800    77,445    62,869    77,751    66,313    79,135    74,227    84,242    78,576    88,179    82,446    91,836    88,046    96,331    95,387   103,367   102,077   109,592   111,600   119,234   114,965   124,780   123,291   132,601
18400P              4,300    63,068    18,300    57,190    27,150    54,317    33,650    56,498    46,164    62,363    55,128    68,056    61,831    72,644    65,595    75,278    73,721    81,741    79,972    86,716    92,155    95,706   104,272   104,059   111,414   109,658

18500C             36,900    82,273    53,250    76,488    61,060    76,967    64,784    78,456    73,123    83,736    77,632    87,753    81,595    91,464       -         -         -         -         -         -         -         -         -         -         -         -  
18500P              5,150    64,717    19,750    58,559    28,750    55,806    35,300    57,788    47,560    63,387    56,325    68,933    62,962    73,442       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             32,900    81,076    50,000    75,411    59,131    76,182    63,201    77,751    71,979    83,231    76,674    87,301    80,691    91,078    86,596    95,733    94,164   102,902   101,040   109,246   110,762   119,021   114,047   124,527   122,532   132,454
18600P              6,150    66,313    21,300    59,916    30,450    57,296    36,950    59,091    48,864    64,411    57,549    69,811    64,106    74,227    67,723    76,780    75,810    83,111    81,981    88,019    93,951    96,877   105,828   105,096   112,903   110,669

18700C             29,100    79,667    46,700    74,307    57,000    75,304    61,565    76,993    70,782    82,699    75,663    86,835    79,773    90,666       -         -         -         -         -         -         -         -         -         -         -         -  
18700P              7,350    67,830    22,950    61,219    32,200    58,786    38,750    60,382    50,194    65,422    58,772    70,676    65,263    75,012       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             25,500    78,044    43,500    73,150    53,800    74,373    59,863    76,209    69,519    82,154    74,599    86,356    78,829    90,253    85,000    95,068    92,834   102,383    99,922   108,847   109,858   118,755   113,063   124,248   121,721   132,281
18800P              8,750    69,266    24,750    62,483    34,100    60,249    40,650    61,658    51,590    66,406    60,009    71,527    66,393    75,783    69,851    78,257    77,871    84,441    83,949    89,296    95,693    98,034   107,344   106,080   114,353   111,653

18900C             22,100    76,182    40,150    71,992    50,350    73,455    57,974    75,450    68,282    81,542    73,509    85,864    77,844    89,814       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             10,400    70,609    26,700    63,693    36,050    61,712    42,600    62,922    52,973    67,404    61,233    72,378    67,550    76,541       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             19,000    74,639    37,050    70,702    47,450    72,405    56,152    74,573    66,978    80,917    72,272    85,359    76,953    89,349    83,297    94,350    91,410   101,811    98,712   108,408   108,873   118,449   112,012   123,929   120,857   132,069
19000P             12,300    71,846    28,700    64,877    38,100    63,148    44,650    64,172    54,357    68,375    62,483    73,203    68,694    77,286    71,966    79,706    79,893    85,745    85,878    90,519    97,409    99,151   108,807   107,051   115,749   112,597

19100C             16,100    73,801    34,550    69,239    44,900    71,274    53,450    73,655    65,635    80,278    71,288    84,800    75,916    88,883       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             14,400    73,003    30,950    65,968    40,250    64,558    46,800    65,396    55,753    69,346    63,707    74,041    69,811    78,031       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             13,550    72,817    31,500    67,856    42,000    70,157    50,800    72,684    64,398    79,600    70,210    84,242    74,852    88,405    81,449    93,552    89,894   101,199    97,422   107,929   107,809   118,117   110,908   123,583   119,926   131,842
19200P             16,850    74,014    33,250    67,032    42,550    65,941    48,771    66,593    57,136    70,303    64,957    74,825    70,942    78,736    74,081    81,116    81,861    86,995    87,753    91,716    99,071   100,242   110,217   107,982   117,106   113,515

19300C             11,350    71,700    29,000    66,300    39,300    68,973    48,050    71,700    63,095    78,895    69,000    83,670    73,788    87,899       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             19,600    74,918    35,800    68,002    45,000    67,271    50,526    67,776    58,559    71,234    66,167    75,623    72,032    79,520       -         -         -         -         -         -         -         -         -         -         -         -  

19400C              9,450    70,463    26,650    64,677    36,850    67,736    45,500    70,676    61,658    78,204    67,790    83,085    72,671    87,381    79,587    92,714    88,312   100,534    96,039   107,410   106,705   117,758   109,751   123,211   118,941   131,576
19400P             22,700    76,554    38,550    69,279    47,300    68,628    52,308    68,920    59,956    72,165    67,351    76,475    73,176    80,092    76,182    82,433    83,790    88,192    89,588    92,873   100,694   101,279   111,560   108,873   118,409   114,406

19500C              7,850    69,106    24,450    63,188    34,550    66,446    43,100    69,612    59,929    77,472    66,526    82,473    71,540    86,835       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             26,050    78,536    41,350    70,795    50,000    69,878    54,037    70,091    61,366    73,056    68,601    77,140    74,253    80,770       -         -         -         -         -         -         -         -         -         -         -         -  

19600C              6,450    67,670    22,450    62,031    32,350    65,130    40,750    68,521    58,293    76,701    65,276    81,848    70,410    86,290    77,632    91,809    86,662    99,829    94,616   106,852   105,535   117,345   108,528   122,798   117,917   131,297
19600P             29,650    80,225    44,300    72,232    52,800    71,088    55,820    71,168    62,749    73,987    69,798    77,871    75,317    81,435    78,230    83,696    85,652    89,349    91,357    93,964   102,250   102,277   112,863   109,738   119,660   115,271

19700C              5,250    66,154    20,500    60,860    30,250    63,773    38,500    67,391    56,804    75,916    63,986    81,196    69,253    85,731       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             33,400    81,755    47,950    73,322    55,234    71,992    57,615    72,165    64,159    74,825    70,982    78,483    76,381    82,100       -         -         -         -         -         -         -         -         -         -         -         -  

19800C              4,250    64,558    18,700    59,637    28,350    62,390    36,450    66,234    54,900    75,105    62,682    80,531    68,042    85,133    75,597    90,865    84,920    99,071    93,100   106,240   104,298   116,907   107,251   122,360   116,827   130,978
19800P             37,400    82,992    51,250    74,546    57,216    73,056    59,397    72,897    65,595    75,371    72,125    79,188    77,419    82,739    80,212    84,920    87,460    90,453    93,073    95,028   103,753   103,234   114,100   110,576   120,857   116,095

19900C              3,400    62,909    17,100    58,347    26,600    60,980    34,550    65,063    52,600    74,267    61,352    79,839    66,859    84,548       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             41,550    84,042    54,600    75,730    59,145    74,094    61,073    73,841    66,912    76,155    73,256    79,866    78,443    83,364       -         -         -         -         -         -         -         -         -         -         -         -  

20000C              2,700    61,193    15,600    57,030    24,900    59,557    32,750    63,879    50,400    73,416    60,036    79,148    65,715    83,936    73,495    89,854    83,111    98,273    91,530   105,588   102,995   116,441   105,921   121,881   115,696   130,632
20000P             46,150    84,548    58,100    76,820    61,047    75,091    62,722    74,732    68,229    76,927    74,360    80,518    79,454    83,976    82,127    86,077    89,189    91,517    94,709    96,039   105,189   104,165   115,271   111,374   122,000   116,893

20200C              1,650    57,615    12,950    54,277    21,750    56,658    29,350    61,446    46,200    71,647    57,336    77,698    63,387    82,699       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             54,850    86,157    63,760    78,829    64,677    76,900    65,874    76,421    70,756    78,390    76,514    81,795    81,409    85,159       -         -         -         -         -         -         -         -         -         -         -         -  

20400C              1,050    53,865    10,700    51,431    18,950    53,732    26,200    58,958    42,350    69,798    53,650    76,182    60,209    81,223    69,080    87,673    79,281    96,531    88,192   104,178   100,228   115,390   103,114   120,843   113,276   129,847
20400P             64,150    87,035    67,976    80,558    68,082    78,576    68,840    77,964    73,189    79,786    78,563    82,992    83,271    86,277    85,705    88,232    92,435    93,499    97,781    97,941   107,889   105,907   117,452   112,877   124,128   118,409

20600C                600    50,061     8,750    48,531    16,400    50,766    23,350    56,445    38,700    67,896    49,800    74,613    56,400    79,800       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             73,750    87,553    71,780    82,034    71,208    80,052    71,607    79,374    75,490    81,076    80,504    84,122    85,040    87,327       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                350    46,177     7,100    45,579    14,150    47,800    20,750    53,904    35,200    65,914    46,100    72,977    52,450    78,310    64,438    85,292    75,224    94,602    84,614   102,596    97,223   114,193   100,109   119,686   110,656   128,956
20800P             82,220    87,926    75,131    83,284    74,067    81,382    74,147    80,664    77,658    82,287    82,340    85,186    86,716    88,312    88,937    90,160    95,347    95,294   100,561    99,656   110,323   107,503   119,367   114,247   126,030   119,806

21000C                200    42,280     5,700    42,599    12,150    44,847    18,350    51,338    32,100    63,906    42,550    71,274    48,650    76,754       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             85,000    88,125    78,031    84,348    76,608    82,526    76,475    81,834    79,680    83,391    84,056    86,170    88,285    89,229       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                100    38,370     4,600    39,634    10,350    41,921    16,200    48,784    29,300    61,871    39,200    69,519    45,050    75,131    58,800    82,712    70,968    92,501    80,850   100,867    94,017   112,877    96,930   118,396   107,863   127,946
21200P             86,343    88,179    80,411    85,199    78,842    83,537    78,549    82,859    81,542    84,415    85,638    87,088    89,721    90,094    91,770    91,876    97,927    96,877   103,008   101,213   112,504   108,966   121,043   115,483   127,706   121,096

21400C                 50    34,486     3,800    36,734     8,800    39,048    14,250    46,230    26,650    59,810    36,050    67,710    41,600    73,442       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             87,341    88,245    82,433    85,918    80,797    84,415    80,411    83,776    83,231    85,346    87,088    87,926    91,051    90,878       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    30,776     3,000    33,861     7,450    36,255    12,500    43,717    24,250    57,735    33,100    65,874    38,350    71,713    52,000    79,959    66,550    90,240    76,900    98,991    90,626   111,414    93,592   117,000   104,883   126,828
21600P             88,312    88,312    84,029    86,489    82,473    85,173    82,034    84,588    84,774    86,184    88,391    88,684    92,235    91,597    94,190    93,352   100,135    98,287   105,136   102,582   114,393   110,283   122,453   116,587   129,156   122,253

21800C                 50    27,278     2,350    31,055     6,300    33,569    10,900    41,203    21,650    55,500    30,250    63,959    35,200    69,904       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             88,312    88,312    85,292    86,955    83,856    85,798    83,457    85,306    86,117    86,928    89,575    89,376    93,299    92,262       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    24,073     1,800    28,302     5,350    31,055     9,500    38,769    19,350    53,266    27,650    62,044    32,300    68,069    45,700    77,020    59,950    87,833    72,804    96,970    87,088   109,844    90,134   115,497   101,758   125,605
22000P             88,312    88,312    86,223    87,301    85,026    86,343    84,667    85,918    87,314    87,607    90,586    90,001    94,230    92,834    96,198    94,629   101,971    99,497   106,945   103,793   116,015   111,454   123,610   117,572   130,366   123,304

22200C                 50    21,173     1,400    25,708     4,550    28,794     8,250    36,375    17,200    50,992    25,150    60,062    29,500    66,167       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             88,312    88,312    86,915    87,567    85,957    86,795    85,678    86,450    88,338    88,205    91,490    90,559    95,015    93,366       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    18,580     1,050    23,168     3,900    26,679     7,150    34,061    15,300    48,757    22,850    58,067    26,900    64,239    40,000    73,948    53,800    85,266    67,300    94,815    83,377   108,129    86,516   113,861    98,486   124,275
22400P             88,312    88,312    87,394    87,766    86,729    87,181    86,503    86,902    89,189    88,711    92,235    91,038    95,666    93,804    97,755    95,666   103,447   100,521   108,408   104,843   117,359   112,491   124,514   118,436   131,350   124,248

22600C                 50    16,319       800    20,801     3,200    24,538     6,200    31,853    13,500    46,470    20,700    56,046    24,450    62,257       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             88,312    88,312    87,753    87,926    87,301    87,474    87,208    87,287    89,894    89,149    92,860    91,464    96,172    94,190       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    14,324       600    18,566     2,650    22,530     5,300    29,619    11,900    44,222    18,700    54,011    22,150    60,235    34,750    70,716    48,100    82,566    61,300    92,528    79,573   106,306    82,250   112,145    95,095   122,852
22800P             88,312    88,312    87,992    88,046    87,726    87,726    87,726    87,607    90,440    89,509    93,339    91,809    96,558    94,523    98,898    96,504   104,538   101,359   109,538   105,721   118,409   113,369   125,166   119,168   132,095   125,059

23000C                 50    12,608       450    16,492     2,150    20,561     4,650    27,703    10,450    41,974    16,800    51,923    20,000    58,174       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             88,312    88,312    88,152    88,139    88,046    87,913    88,165    87,873    90,839    89,814    93,711    92,115    96,797    94,775       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    11,118       300    14,364     1,750    18,713     4,050    25,828     9,150    39,767    15,100    49,875    18,000    56,099    30,050    67,391    42,850    79,760    55,700    90,134    74,150   104,378    76,500   110,310    91,583   121,322
23200P             88,312    88,312    88,272    88,205    88,272    88,059    88,484    88,099    91,118    90,041    93,951    92,355    96,930    94,975    99,630    97,129   105,269   102,024   110,350   106,439   119,194   114,127   125,578   119,779   132,627   125,778

23400C                 50     9,828       250    12,807     1,450    17,037     3,550    24,099     7,950    37,545    13,500    47,786    16,100    53,958       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             88,312    88,312    88,312    88,232    88,418    88,165    88,697    88,258    91,291    90,227    94,097    92,541    96,930    95,121       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50     8,831       150    10,866     1,150    15,348     3,000    22,224     6,900    35,404    12,050    45,738    14,400    51,856    25,850    63,986    38,000    76,820    50,500    87,633    68,450   102,330    71,050   108,381    86,650   119,700
23600P             88,312    88,312    88,351    88,285    88,511    88,272    88,870    88,405    91,371    90,360    94,137    92,674    96,824    95,201    99,976    97,568   105,668   102,516   110,842   106,998   119,713   114,752   125,738   120,271   132,920   126,363

23800C                 50     8,831       100     9,296       950    13,898     2,550    20,495     5,950    33,276    10,700    43,663    12,800    49,702       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             88,312    88,312    88,351    88,298    88,564    88,325    88,963    88,511    91,357    90,453    94,084    92,767    96,624    95,241       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50     8,831        50     8,831       750    12,435     2,150    18,832     5,100    31,175     9,500    41,642    11,350    47,560    22,050    60,488    33,550    73,801    45,650    85,040    63,050   100,188    65,900   106,360    81,100   117,971
24000P             88,312    88,312    88,351    88,298    88,578    88,378    89,016    88,578    91,277    90,493    93,964    92,807    96,331    95,228    99,976    97,834   105,735   102,848   111,041   107,424   119,966   115,244   125,671   120,657   132,986   126,855

24200C                 50     8,831        50     8,831       600    11,132     1,800    17,250     4,350    29,140     8,350    39,567    10,000    45,406       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             88,312    88,312    88,338    88,312    88,578    88,391    89,030    88,631    91,144    90,506    93,765    92,807    95,959    95,161       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50     8,831        50     8,831       500    10,014     1,500    15,760     3,700    27,185     7,350    37,572     8,800    43,278    18,700    56,950    29,550    70,716    41,150    82,353    57,950    97,954    61,000   104,258    75,800   116,162
24400P             88,312    88,312    88,338    88,312    88,564    88,418    89,016    88,671    90,972    90,493    93,525    92,780    95,533    95,055    99,670    97,941   105,522   103,035   110,975   107,703   119,966   115,616   125,379   120,923   132,853   127,241

24600C                 50     8,831        50     8,831       400     8,924     1,250    14,377     3,100    25,216     6,450    35,617       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P             88,312    88,312    88,338    88,312    88,538    88,418    88,990    88,697    90,745    90,440    93,233    92,714       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50     8,831        50     8,831       300     8,831     1,050    13,127     2,600    23,368     5,600    33,635       -         -      15,750    53,399    25,850    67,550    36,950    79,587    53,200    95,640    56,350   102,064    70,700   114,260
24800P             88,312    88,312    88,312    88,312    88,524    88,431    88,950    88,697    90,519    90,373    92,900    92,621       -         -      99,124    97,901   105,043   103,075   110,656   107,849   119,726   115,856   124,887   121,069   132,507   127,520

25000C                 50     8,831        50     8,831       200     8,831       900    12,063     2,200    21,679     4,900    31,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P             88,312    88,312    88,312    88,312    88,471    88,418    88,883    88,697    90,307    90,280    92,568    92,501       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50     8,831        50     8,831       -         -         700    10,719     1,800    19,896     4,200    29,858       -         -      13,150    49,848    22,550    64,358    33,150    76,780    48,700    93,233    52,000    99,803    65,900   112,278
25200P             88,312    88,312    88,312    88,312       -         -      88,830    88,697    90,054    90,174    92,195    92,355       -         -      98,380    97,728   104,338   102,981   110,110   107,876   119,261   115,989   124,195   121,123   131,962   127,693

25400C                 50     8,831        50     8,831       -         -         600     9,828     1,500    18,340     3,650    28,116       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P             88,312    88,312    88,312    88,312       -         -      88,777    88,684    89,841    90,067    91,849    92,195       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50     8,831        50     8,831       -         -         500     8,924     1,250    16,891     3,100    26,280       -         -      10,900    46,323    19,550    61,126    29,600    73,894    44,500    90,745    47,850    97,449    61,300   110,217
25600P             88,312    88,312    88,312    88,312       -         -      88,724    88,657    89,642    89,961    91,464    92,022       -         -      97,489    97,449   103,460   102,782   109,365   107,796   118,596   116,002   123,330   121,083   131,231   127,773

25800C                 50     8,831        50     8,831       -         -         400     8,831     1,000    15,348     2,650    24,591       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P             88,312    88,312    88,312    88,312       -         -      88,671    88,644    89,429    89,828    91,118    91,836       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50     8,831        50     8,831       -         -         300     8,831       800    13,925     2,250    22,942       -         -       8,950    42,839    16,900    57,908    26,350    70,982    40,550    88,205    43,950    95,041    56,900   108,062
26000P             88,312    88,312    88,312    88,312       -         -      88,604    88,604    89,229    89,695    90,785    91,637       -         -      96,504    97,063   102,449   102,463   108,461   107,597   117,758   115,922   122,293   120,936   130,326   127,746

26200C                 50     8,831        50     8,831       -         -         250     8,831       650    12,688     1,900    21,346       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P             88,312    88,312    88,312    88,312       -         -      88,564    88,591    89,083    89,588    90,466    91,437       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50     8,831        50     8,831       -         -         200     8,831       500    11,358     1,600    19,843       -         -       7,300    39,461    14,500    54,663    23,400    68,042    36,850    85,585    40,300    92,581    52,750   105,854
26400P             88,312    88,312    88,312    88,312       -         -      88,524    88,564    88,923    89,442    90,174    91,238       -         -      95,494    96,624   101,319   102,064   107,410   107,304   116,734   115,736   121,123   120,697   129,262   127,640

26600C                 50     8,831        50     8,831       -         -         150     8,831       400    10,280     1,350    18,433       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P             88,312    88,312    88,312    88,312       -         -      88,471    88,524    88,804    89,336    89,921    91,038       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50     8,831        50     8,831       -         -         100     8,831       300     9,110     1,100    16,930       -         -       5,900    36,162    12,350    51,404    20,700    65,090    33,450    82,938    36,850    90,054    48,850   103,580
26800P             88,312    88,312    88,312    88,312       -         -      88,471    88,524    88,697    89,203    89,655    90,825       -         -      94,496    96,105   100,109   101,572   106,253   106,918   115,590   115,457   119,806   120,365   128,052   127,440

27000C                 50     8,831        50     8,831       -         -          50     8,831       250     8,831       900    15,561       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P             88,312    88,312    88,312    88,312       -         -      88,431    88,484    88,631    89,136    89,429    90,612       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50     8,831       -         -         -         -          50     8,831       200     8,831       750    14,377       -         -       4,700    32,930    10,500    48,239    18,250    62,124    30,250    80,225    33,650    87,487    45,100   101,226
27200P             88,312    88,312       -         -         -         -      88,431    88,484    88,564    89,043    89,256    90,440       -         -      93,512    95,547    98,912   101,013   105,030   106,466   114,313   115,084   118,396   119,966   126,695   127,148

27400C                 50     8,831       -         -         -         -          50     8,831       150     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P             88,312    88,312       -         -         -         -      88,378    88,431    88,511    88,950       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50     8,831       -         -         -         -          50     8,831       100     8,831       500    12,089       -         -       3,750    29,951     8,850    45,100    16,050    59,198    27,300    77,485    30,650    84,880       -         -  
27600P             88,312    88,312       -         -         -         -      88,378    88,431    88,445    88,830    88,963    90,080       -         -      92,634    94,988    97,688   100,401   103,753   105,934   112,943   114,632   116,907   119,487       -         -  

27800C                 50     8,831       -         -         -         -          50     8,831        50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P             88,312    88,312       -         -         -         -      88,378    88,431    88,445    88,817       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50     8,831       -         -         -         -          50     8,831        50     8,831       300     9,815       -         -       2,900    26,932     7,400    41,988    14,050    56,259    24,550    74,706    27,850    82,233       -         -  
28000P             88,312    88,312       -         -         -         -      88,378    88,431    88,378    88,684    88,711    89,708       -         -      91,783    94,363    96,504    99,736   102,463   105,349   111,493   114,100   115,337   118,928       -         -  

28200C                 50     8,831       -         -         -         -          50     8,831        50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P             88,312    88,312       -         -         -         -      88,365    88,431    88,378    88,671       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50     8,831       -         -         -         -          50     8,831        50     8,831       200     8,831       -         -       2,250    24,192     6,200    39,062    12,250    53,346    22,050    71,939    25,250    79,560       -         -  
28400P             88,312    88,312       -         -         -         -      88,312    88,312    88,378    88,671    88,578    89,455       -         -      91,091    93,778    95,427    99,071   101,159   104,710   110,004   113,515   113,728   118,303       -         -  

28600C                 50     8,831       -         -         -         -          50     8,831        50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P             88,312    88,312       -         -         -         -      88,312    88,312    88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50     8,831       -         -         -         -          50     8,831        50     8,831       100     8,831       -         -       1,750    21,705     5,100    36,096    10,600    50,420    19,700    69,120    22,800    76,847       -         -  
28800P             88,312    88,312       -         -         -         -      88,312    88,312    88,312    88,312    88,445    89,136       -         -      90,519    93,219    94,350    98,353    99,856   104,019   108,461   112,850   112,065   117,611       -         -  

29000C                 50     8,831       -         -         -         -          50     8,831        50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P             88,312    88,312       -         -         -         -      88,312    88,312    88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50     8,831       -         -         -         -          50     8,831        50     8,831        50     8,831       -         -       1,300    19,178     4,200    33,316     9,200    47,640    17,600    66,340    20,550    74,120       -         -  
29200P             88,312    88,312       -         -         -         -      88,312    88,312    88,312    88,312    88,378    88,897       -         -      89,974    92,634    93,419    97,648    98,659   103,314   106,945   112,145   110,403   116,880       -         -  

29400C                 50     8,831       -         -         -         -          50     8,831        50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P             88,312    88,312       -         -         -         -      88,312    88,312    88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -         950    16,824     3,400    30,550     7,900    44,834    15,650    63,547    18,500    71,421       -         -  
29600P             88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,378    88,870       -         -      89,548    92,075    92,541    96,903    97,462   102,569   105,415   111,387   108,767   116,095       -         -  

29800C                 50     8,831       -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P             88,312    88,312       -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -         700    14,776     2,750    27,969     6,750    42,081    13,850    60,727    16,550    68,654       -         -  
30000P             88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      89,229    91,583    91,796    96,198    96,331   101,798   103,899   110,576   107,104   115,244       -         -  

30200C                 50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P             88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -         500    12,847       -         -       5,800    39,527    12,250    57,974    14,800    65,941       -         -  
30400P             88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,977    91,105       -         -      95,347   101,053   102,449   109,738   105,508   114,380       -         -  

30600C                 50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P             88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -         350    11,078       -         -       4,900    36,894    10,800    55,261    13,200    63,241       -         -  
30800P             88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,777    90,679       -         -      94,363   100,255   101,066   108,887   103,979   113,475       -         -  

31000C                 50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P             88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -         250     9,615       -         -       4,150    34,447     9,450    52,508    11,700    60,501       -         -  
31200P             88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,644    90,320       -         -      93,525    99,497    99,710   107,982   102,463   112,531       -         -  

31400C                 50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P             88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -         150     8,831       -         -       3,500    32,079     8,250    49,835    10,350    57,815       -         -  
31600P             88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,511    89,894       -         -      92,767    98,752    98,433   107,065   101,040   111,560       -         -  

31800C                 50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P             88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -         100     8,831       -         -       2,900    29,685     7,200    47,241     9,150    55,195       -         -  
32000P             88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,445    89,615       -         -      92,036    97,967    97,276   106,173    99,723   110,602       -         -  

32200C                 50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P             88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -          50     8,831       -         -       2,400    27,451     6,250    44,688     8,050    52,588       -         -  
32400P             88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,445    89,588       -         -      91,424    97,236    96,198   105,256    98,486   109,618       -         -  

32600C                 50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P             88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -          50     8,831       -         -       2,000    25,403     5,400    42,187     7,050    50,008       -         -  
32800P             88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,378    89,243       -         -      90,918    96,558    95,201   104,338    97,316   108,621       -         -  

33200C                -         -         -         -         -         -          50     8,831       -         -          50     8,831       -         -          50     8,831       -         -       1,650    23,434     4,600    39,620     6,150    47,481       -         -  
33200P                -         -         -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,378    89,216       -         -      90,479    95,893    94,243   103,380    96,238   107,623       -         -  



Back to Top



PHT (Applicable Date: 07/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,028     1,028     1,028     1,028     1,028     1,028     1,028     1,028     1,028     1,028



Back to Top



PIC (Applicable Date: 07/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,081     1,081     1,081     1,081     1,081     1,081     1,081     1,081     1,081     1,081



Back to Top



SAF (Applicable Date: 07/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2212              
                      L         S         L         S  
F                  53,359    53,359    53,359    53,359



Back to Top



SAN (Applicable Date: 07/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     796       796       796       796       796       796       796       796       796       796



Back to Top



SHK (Applicable Date: 07/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224



Back to Top



SHL (Applicable Date: 07/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



SIR (Applicable Date: 07/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087



Back to Top



SIU (Applicable Date: 07/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061



Back to Top



SMC (Applicable Date: 07/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586



Back to Top



SNO (Applicable Date: 07/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  18,580    18,580    18,580    18,580    18,580    18,580    18,580    18,580    18,580    18,580



Back to Top



SUN (Applicable Date: 07/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517



Back to Top



SWA (Applicable Date: 07/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



TCA (Applicable Date: 07/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209              
                      L         S  
F                   3,137     3,137



Back to Top



TCH (Applicable Date: 07/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045



Back to Top



TRF (Applicable Date: 07/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  65,901    65,901    65,901    65,901    65,901    65,901    65,901    65,901    65,901    65,901



Back to Top



TRP (Applicable Date: 07/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482



Back to Top



TWN (Applicable Date: 07/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



TWP (Applicable Date: 07/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,852     5,852     5,852     5,852     5,852     5,852     5,852     5,852     5,852     5,852     5,852     5,852



Back to Top



TWR (Applicable Date: 07/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     658       658       658       658       658       658       658       658       658       658



Back to Top



UCN (Applicable Date: 07/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2211                2212                2303                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755



Back to Top



UIN (Applicable Date: 07/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     500       500       500       500       500       500       500       500       500       500       500       500       500       500       500       500



Back to Top



VHS (Applicable Date: 07/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211              
                      L         S         L         S         L         S  
F                  37,013    37,013    37,013    37,013    37,013    37,013



Back to Top



WEB (Applicable Date: 07/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



WHL (Applicable Date: 07/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



WXB (Applicable Date: 07/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745



Back to Top



XHH (Applicable Date: 07/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             221229             
                      L         S  
F                  34,912    34,912

7000P              25,919    30,135



Back to Top



YZB (Applicable Date: 07/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2212                2303              
                      L         S         L         S         L         S  
F                   7,272     7,272     7,272     7,272     7,272     7,272



Back to Top



YZC (Applicable Date: 07/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115



Back to Top



ZAO (Applicable Date: 07/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



ZJM (Applicable Date: 07/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008



Back to Top