Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BOV
 
BUD
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNA
 
CNC
 
COG
 
COL
 

COS
 
CPC
 
CPI
 
CSA
 
CSE
 
CTB
 

CTC
 
CTD
 
CTS
 
CUS
 
DHH
 
DHS
 

EAN
 
EMN
 
EVG
 
FEM
 
FEQ
 
GAC
 

GAH
 
GDR
 
GDU
 
GHL
 
GLA
 
GLI
 

GLX
 
GWM
 
HAI
 
HB1
 
HB3
 
HCF
 

HDO
 
HEH
 
HEX
 
HGT
 
HHI
 
HHN
 

HHT
 
HKB
 
HKG
 
HLD
 
HNP
 
HNT
 

HSB
 
HSI
 
HSN
 
HST
 
HTI
 
ICB
 

JDA
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCF
 
MCH
 
MCN
 
MCS
 

MCX
 
MDI
 
MDN
 
MEE
 
MEI
 
MEL
 

MET
 
MGN
 
MHI
 
MHK
 
MIA
 
MIN
 

MIU
 
MJJ
 
MJP
 
MJU
 
MMA
 
MMN
 

MNZ
 
MOI
 
MOL
 
MPC
 
MPI
 
MPJ
 

MPN
 
MPS
 
MSB
 
MSG
 
MSN
 
MTD
 

MTN
 
MTR
 
MTW
 
MVI
 
MVN
 
MWN
 

MXC
 
MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 

NWD
 
PAI
 
PEC
 
PEN
 
PHH
 
PHS
 

PHT
 
PIC
 
SAF
 
SAN
 
SHK
 
SHL
 

SIR
 
SIU
 
SMC
 
SNO
 
SUN
 
SWA
 

TCA
 
TCH
 
TRF
 
TRP
 
TWN
 
TWP
 

TWR
 
UCN
 
UIN
 
VHS
 
WEB
 
WHL
 

WXB
 
XHH
 
YZB
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 08/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947



Back to Top



AAC (Applicable Date: 08/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



ABC (Applicable Date: 08/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



ACC (Applicable Date: 08/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



AIA (Applicable Date: 08/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226



Back to Top



ALB (Applicable Date: 08/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115



Back to Top



ALC (Applicable Date: 08/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     638       638       638       638       638       638       638       638       638       638



Back to Top



ALH (Applicable Date: 08/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



AMC (Applicable Date: 08/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317



Back to Top



BCL (Applicable Date: 08/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     180       180       180       180       180       180       180       180       180       180



Back to Top



BCM (Applicable Date: 08/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     301       301       301       301       301       301       301       301       301       301



Back to Top



BEA (Applicable Date: 08/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     134       134       134       134       134       134       134       134       134       134



Back to Top



BIU (Applicable Date: 08/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



BLI (Applicable Date: 08/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



BOC (Applicable Date: 08/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     880       880       880       880       880       880       880       880       880       880



Back to Top



BOV (Applicable Date: 08/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2210              
                      L         S  
F                  33,156    33,156



Back to Top



BUD (Applicable Date: 08/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



BYD (Applicable Date: 08/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,728    17,728    17,728    17,728    17,728    17,728    17,728    17,728    17,728    17,728



Back to Top



BYE (Applicable Date: 08/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431



Back to Top



CAU (Applicable Date: 08/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2209                2210                2212                2303              
                      L         S         L         S         L         S         L         S  
F                  11,491    11,491    11,491    11,491    11,491    11,491    11,491    11,491



Back to Top



CCB (Applicable Date: 08/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     323       323       323       323       323       323       323       323       323       323



Back to Top



CCC (Applicable Date: 08/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     277       277       277       277       277       277       277       277       277       277



Back to Top



CCE (Applicable Date: 08/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     815       815       815       815       815       815       815       815       815       815



Back to Top



CDA (Applicable Date: 08/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     422       422       422       422       422       422       422       422       422       422



Back to Top



CEU (Applicable Date: 08/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2209                2210                2212                2303              
                      L         S         L         S         L         S         L         S  
F                   7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581



Back to Top



CGN (Applicable Date: 08/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,263     1,263     1,263     1,263     1,263     1,263     1,263     1,263     1,263     1,263



Back to Top



CHH (Applicable Date: 08/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2212                2303              
                      L         S         L         S         L         S         L         S  
F                  18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713



Back to Top



CHI (Applicable Date: 08/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



CHN (Applicable Date: 08/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



CHT (Applicable Date: 08/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



CHU (Applicable Date: 08/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     517       517       517       517       517       517       517       517       517       517



Back to Top



CIN (Applicable Date: 08/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



CIT (Applicable Date: 08/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     534       534       534       534       534       534       534       534       534       534



Back to Top



CJP (Applicable Date: 08/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2209                2210                2212                2303              
                      L         S         L         S         L         S         L         S  
F                  11,797    11,797    11,797    11,797    11,797    11,797    11,797    11,797



Back to Top



CKH (Applicable Date: 08/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



CLI (Applicable Date: 08/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     795       795       795       795       795       795       795       795       795       795



Back to Top



CLP (Applicable Date: 08/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



CMB (Applicable Date: 08/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



CNA (Applicable Date: 08/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2212              
                      L         S         L         S  
F                   1,010     1,010     1,010     1,010



Back to Top



CNC (Applicable Date: 08/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     913       913       913       913       913       913       913       913       913       913



Back to Top



COG (Applicable Date: 08/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750



Back to Top



COL (Applicable Date: 08/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375



Back to Top



COS (Applicable Date: 08/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391



Back to Top



CPC (Applicable Date: 08/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     489       489       489       489       489       489       489       489       489       489



Back to Top



CPI (Applicable Date: 08/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



CSA (Applicable Date: 08/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774



Back to Top



CSE (Applicable Date: 08/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     988       988       988       988       988       988       988       988       988       988



Back to Top



CTB (Applicable Date: 08/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375



Back to Top



CTC (Applicable Date: 08/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     376       376       376       376       376       376       376       376       376       376



Back to Top



CTD (Applicable Date: 08/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209              
                      L         S  
F                   1,264     1,264



Back to Top



CTS (Applicable Date: 08/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238



Back to Top



CUS (Applicable Date: 08/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2209                2210                2211                2212                2303                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903

5.65C              11,903    11,903       -         -         -         -      11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903       -         -         -         -  
5.65P                  10     1,190       -         -         -         -          10     1,190        10     1,190        10     1,190        10     1,190        10     1,190       -         -         -         -  

5.70C              11,903    11,903       -         -         -         -      11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903       -         -         -         -  
5.70P                  10     1,190       -         -         -         -          10     1,190        10     1,190        10     1,190        10     1,190        10     1,190       -         -         -         -  

5.75C              11,903    11,903       -         -         -         -      11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903       -         -         -         -  
5.75P                  10     1,190       -         -         -         -          10     1,190        10     1,190        10     1,190        10     1,190        10     1,190       -         -         -         -  

5.80C              11,903    11,903       -         -         -         -      11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903       -         -         -         -  
5.80P                  10     1,190       -         -         -         -          10     1,190        10     1,190        10     1,190        10     1,190        10     1,190       -         -         -         -  

5.85C              11,903    11,903       -         -         -         -      11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903       -         -         -         -  
5.85P                  10     1,190       -         -         -         -          10     1,190        10     1,190        10     1,190        10     1,190        10     1,190       -         -         -         -  

5.90C              11,903    11,903       -         -         -         -      11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903       -         -         -         -  
5.90P                  10     1,190       -         -         -         -          10     1,190        10     1,190        10     1,190        10     1,190        10     1,190       -         -         -         -  

5.95C              11,903    11,903       -         -         -         -      11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,915    11,946    11,927    11,981       -         -  
5.95P                  10     1,190       -         -         -         -          10     1,190        10     1,190        10     1,190        10     1,190        10     1,190        20     1,190       -         -  

6.00C              11,903    11,903    11,903    11,903       -         -      11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,915    11,948    11,950    12,023       -         -  
6.00P                  10     1,190        10     1,190       -         -          10     1,190        10     1,190        10     1,190        10     1,190        10     1,190        40     1,190       -         -  

6.05C              11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,915    11,940    11,938    11,991    11,980    12,072    11,916    11,962
6.05P                  10     1,190        10     1,190        10     1,190        10     1,190        10     1,190        10     1,190        10     1,190        30     1,190        70     1,190        10     1,190

6.10C              11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,926    11,960    11,967    12,037    12,035    12,145    11,928    11,993
6.10P                  10     1,190        10     1,190        10     1,190        10     1,190        10     1,190        10     1,190        20     1,190        60     1,190       130     1,190        20     1,190

6.15C              11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,915    11,931    11,946    11,991    12,004    12,085    12,106    12,226    11,951    12,041
6.15P                  10     1,190        10     1,190        10     1,190        10     1,190        10     1,190        10     1,190        40     1,190       100     1,190       220     1,304        40     1,190

6.20C              11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,915    11,934    11,972    12,027    12,067    12,156    12,196    12,317    11,983    12,097
6.20P                  10     1,190        10     1,190        10     1,190        10     1,190        10     1,190        10     1,190        70     1,190       180     1,190       350     1,706        70     1,190

6.25C              11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,934    11,962    12,019    12,079    12,145    12,233    12,303    12,414    12,023    12,160
6.25P                  10     1,190        10     1,190        10     1,190        10     1,190        10     1,190        30     1,190       130     1,190       300     1,565       540     2,182       110     1,190

6.30C              11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,914    11,922    11,959    11,992    12,081    12,140    12,239    12,317    12,427    12,516    12,087    12,243
6.30P                  10     1,190        10     1,190        10     1,190        10     1,190        10     1,190        60     1,190       230     1,351       480     2,045       820     2,745       180     1,190

6.35C              11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,914    11,923    11,999    12,032    12,158    12,206    12,345    12,402    12,547    12,611    12,177    12,346
6.35P                  10     1,190        10     1,190        10     1,190        10     1,190        10     1,190       120     1,190       390     1,827       750     2,617     1,190     3,358       290     1,542

6.40C              11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,935    11,946    12,053    12,079    12,239    12,270    12,442    12,475    12,654    12,689    12,289    12,459
6.40P                  10     1,190        10     1,190        10     1,190        10     1,190        40     1,190       230     1,384       630     2,390     1,120     3,253     1,690     4,036       450     1,977

6.45C              11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,956    11,964    12,110    12,122    12,310    12,321    12,516    12,528    12,728    12,744    12,419    12,580
6.45P                  10     1,190        10     1,190        10     1,190        10     1,190        80     1,190       410     1,921       980     3,041     1,620     3,950     2,340     4,758       670     2,469

6.50C              11,903    11,903    11,903    11,903    11,903    11,903    11,910    11,910    11,984    11,984    12,153    12,153    12,346    12,346    12,545    12,552    12,749    12,762    12,568    12,705
6.50P                  10     1,190        10     1,190        10     1,190        10     1,190       170     1,212       680     2,550     1,460     3,761     2,290     4,705     3,160     5,510       980     3,035

6.55C              11,903    11,903    11,903    11,903    11,903    11,903    11,914    11,912    12,000    11,993    12,158    12,157    12,322    12,334    12,507    12,532    12,697    12,736    12,717    12,822
6.55P                  10     1,190        10     1,190        10     1,190        20     1,190       330     1,775     1,090     3,289     2,120     4,548     3,130     5,483     3,988     6,273     1,380     3,644

6.60C              11,903    11,903    11,903    11,903    11,903    11,903    11,916    11,912    11,975    11,976    12,092    12,117    12,214    12,270    12,380    12,458    12,560    12,656    12,857    12,928
6.60P                  10     1,190        10     1,190        10     1,190        60     1,190       600     2,479     1,670     4,107     2,980     5,371     4,003     6,280     4,841     7,034     1,900     4,302

6.65C              11,903    11,903    11,903    11,903    11,902    11,900    11,891    11,896    11,866    11,912    11,920    12,016    11,999    12,144    12,153    12,325    12,327    12,517    12,974    13,014
6.65P                  10     1,190        10     1,190        20     1,190       150     1,566     1,030     3,317     2,460     4,982     3,915     6,208     4,894     7,067     5,734     7,775     2,560     4,996

6.70C              11,903    11,903    11,890    11,896    11,855    11,876    11,771    11,833    11,624    11,775    11,616    11,840    11,662    11,946    11,817    12,122    11,995    12,318    13,049    13,069
6.70P                  10     1,278        10     1,348        80     1,816       360     2,399     1,670     4,259     3,500     5,889     4,858     7,039     5,829     7,833     6,643     8,485     3,370     5,712

6.75C              11,903    11,903    11,839    11,882    11,676    11,801    11,463    11,680    11,202    11,540    11,160    11,574    11,198    11,666    11,368    11,850    11,564    12,053    13,068    13,088
6.75P                  10     2,134        30     2,363       230     2,872       760     3,392     2,590     5,278     4,516     6,797     5,849     7,844     6,779     8,562     7,542     9,153     4,137     6,441

6.80C              11,903    11,903    11,512    11,786    11,177    11,596    10,862    11,388    10,578    11,189    10,553    11,214    10,614    11,308    10,819    11,509    11,044    11,729    13,018    13,061
6.80P                  10     3,541       150     3,833       590     4,142     1,450     4,492     3,830     6,317     5,580     7,674     6,845     8,599     7,703     9,236     8,404     9,766     4,954     7,166

6.85C              11,588    11,890    10,582    11,500    10,203    11,183     9,916    10,909     9,754    10,709     9,807    10,757     9,925    10,874    10,181    11,102    10,448    11,344    12,885    12,984
6.85P                  10     5,419       500     5,443     1,290     5,495     2,530     5,774     5,023     7,334     6,668     8,496     7,812     9,294     8,579     9,851     9,207    10,320     5,809     7,877

6.90C               8,420    11,701     8,808    10,848     8,711    10,475     8,647    10,215     8,763    10,101     8,950    10,207     9,154    10,367     9,474    10,634     9,792    10,908    12,666    12,855
6.90P                 160     7,353     1,320     7,009     2,510     6,802     4,100     7,095     6,258     8,285     7,721     9,242     8,718     9,915     9,385    10,397     9,937    10,811     6,675     8,559

6.95C               4,230    10,723     5,970     9,683     6,877     9,441     7,175     9,310     7,660     9,375     8,019     9,579     8,381     9,803     8,776    10,122     9,149    10,436    12,361    12,670
6.95P                 970     9,025     2,880     8,345     4,370     7,950     5,834     8,312     7,474     9,137     8,698     9,899     9,534    10,431    10,098    10,847    10,573    11,213     7,537     9,206

7.00C               1,510     9,416     3,430     8,598     4,700     8,134     5,737     8,230     6,586     8,562     7,135     8,901     7,631     9,223     8,097     9,598     8,523     9,955    11,971    12,430
7.00P               3,250    10,110     5,340     9,348     6,622     9,196     7,417     9,315     8,590     9,835     9,550    10,427    10,205    10,855    10,681    11,215    11,090    11,543     8,367     9,807

7.05C                 410     7,860     1,910     7,271     3,100     6,884     4,464     7,110     5,589     7,732     6,306     8,218     6,925     8,641     7,453     9,073     7,929     9,473    11,503    12,136
7.05P               7,150    11,398     8,168    10,419     8,396    10,158     8,746    10,086     9,504    10,391    10,234    10,847    10,745    11,195    11,148    11,515    11,505    11,810     9,155    10,358

7.10C                  90     5,999     1,020     5,806     2,010     5,665     3,290     6,024     4,701     6,914     5,551     7,547     6,268     8,069     6,854     8,558     7,372     9,001    10,969    11,791
7.10P              10,815    11,791     9,877    11,120     9,730    10,816     9,772    10,657    10,222    10,820    10,770    11,179    11,170    11,469    11,516    11,754    11,833    12,025     9,880    10,854

7.15C                  20     4,111       530     4,383     1,290     4,508     2,400     5,026     3,926     6,135     4,870     6,901     5,667     7,517     6,298     8,058     6,853     8,542    10,381    11,400
7.15P              11,665    11,878    10,908    11,507    10,630    11,243    10,514    11,062    10,766    11,150    11,179    11,438    11,500    11,685    11,805    11,944    12,089    12,197    10,534    11,294

7.20C                  10     2,537       270     3,142       830     3,488     1,740     4,133     3,267     5,410     4,269     6,292     5,125     6,991     5,790     7,581     6,376     8,101     9,804    10,980
7.20P              11,903    11,903    11,451    11,709    11,187    11,507    11,032    11,350    11,165    11,395    11,487    11,634    11,753    11,854    12,025    12,095    12,287    12,333    11,101    11,653

7.25C                  10     1,548       140     2,158       530     2,634     1,270     3,372     2,713     4,749     3,743     5,725     4,637     6,497     5,329     7,127     5,937     7,680     9,243    10,552
7.25P              11,903    11,903    11,705    11,807    11,517    11,672    11,372    11,544    11,452    11,576    11,711    11,783    11,943    11,984    12,193    12,212    12,439    12,439    11,563    11,948

7.30C                  10     1,190        70     1,420       340     1,952       930     2,733     2,258     4,158     3,290     5,204     4,201     6,032     4,909     6,699     5,536     7,283     8,704    10,122
7.30P              11,903    11,903    11,822    11,858    11,704    11,769    11,592    11,674    11,650    11,706    11,874    11,894    12,084    12,084    12,318    12,302    12,552    12,523    11,934    12,190

7.35C                  10     1,190        40     1,190       220     1,427       690     2,210     1,850     3,626     2,894     4,726     3,814     5,601     4,533     6,298     5,173     6,908     8,194     9,698
7.35P              11,903    11,903    11,867    11,879    11,803    11,826    11,727    11,759    11,789    11,801    11,988    11,976    12,186    12,158    12,410    12,370    12,636    12,585    12,229    12,386

7.40C                  10     1,190        20     1,190       140     1,190       510     1,776     1,520     3,161     2,553     4,293     3,468     5,202     4,194     5,926     4,841     6,555     7,715     9,284
7.40P              11,903    11,903    11,890    11,892    11,858    11,860    11,813    11,817    11,880    11,867    12,068    12,035    12,258    12,214    12,475    12,420    12,696    12,632    12,462    12,543

7.45C                  10     1,190        10     1,190       100     1,190       380     1,427     1,260     2,758     2,257     3,899     3,161     4,834     3,886     5,576     4,539     6,225     7,271     8,887
7.45P              11,903    11,903    11,899    11,898    11,882    11,878    11,863    11,854    11,939    11,911    12,120    12,076    12,309    12,254    12,521    12,458    12,737    12,666    12,641    12,668

7.50C                  10     1,190        10     1,190        60     1,190       290     1,190     1,080     2,436     2,004     3,548     2,890     4,498     3,612     5,254     4,265     5,917     6,857     8,504
7.50P              11,903    11,903    11,899    11,898    11,898    11,891    11,891    11,876    11,975    11,942    12,153    12,104    12,342    12,282    12,551    12,483    12,765    12,690    12,781    12,768

7.55C                  10     1,190        10     1,190        40     1,190       220     1,190       870     2,094     1,783     3,229     2,648     4,188     3,363     4,955     4,015     5,629     6,475     8,138
7.55P              11,903    11,903    11,903    11,903    11,903    11,898    11,907    11,891    11,996    11,962    12,173    12,122    12,362    12,301    12,569    12,500    12,781    12,706    12,887    12,846

7.60C                  10     1,190        10     1,190        30     1,190       170     1,190       730     1,828     1,594     2,945     2,432     3,904     3,138     4,678     3,787     5,361     6,125     7,792
7.60P              11,903    11,903    11,903    11,903    11,906    11,900    11,916    11,900    12,007    11,973    12,181    12,133    12,372    12,313    12,579    12,511    12,790    12,716    12,966    12,906

7.65C                  10     1,190        10     1,190        20     1,190       130     1,190       620     1,603     1,424     2,685     2,245     3,648     2,940     4,426     3,584     5,115     5,800     7,462
7.65P              11,903    11,903    11,903    11,903    11,906    11,902    11,919    11,906    12,011    11,980    12,184    12,138    12,375    12,318    12,580    12,516    12,790    12,721    13,024    12,951



Back to Top



DHH (Applicable Date: 08/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



DHS (Applicable Date: 08/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724



Back to Top



EAN (Applicable Date: 08/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



EMN (Applicable Date: 08/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



EVG (Applicable Date: 08/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779



Back to Top



FEM (Applicable Date: 08/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



FEQ (Applicable Date: 08/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2212                2303                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



GAC (Applicable Date: 08/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top



GAH (Applicable Date: 08/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,113    13,113    13,113    13,113    13,113    13,113    13,113    13,113    13,113    13,113



Back to Top



GDR (Applicable Date: 08/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019



Back to Top



GDU (Applicable Date: 08/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



GHL (Applicable Date: 08/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



GLA (Applicable Date: 08/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2212              
                      L         S         L         S  
F                   3,537     3,537     3,537     3,537



Back to Top



GLI (Applicable Date: 08/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



GLX (Applicable Date: 08/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



GWM (Applicable Date: 08/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  25,855    25,855    25,855    25,855    25,855    25,855    25,855    25,855    25,855    25,855



Back to Top



HAI (Applicable Date: 08/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497



Back to Top



HB1 (Applicable Date: 08/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2301                2302              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



HB3 (Applicable Date: 08/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439



Back to Top



HCF (Applicable Date: 08/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  25,203    25,203    25,203    25,203    25,203    25,203    25,203    25,203    25,203    25,203



Back to Top



HDO (Applicable Date: 08/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



HEH (Applicable Date: 08/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



HEX (Applicable Date: 08/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965



Back to Top



HGT (Applicable Date: 08/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2212                2303                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 201,707   201,707   201,707   201,707   201,707   201,707   201,707   201,707   201,707   201,707   201,707   201,707



Back to Top



HHI (Applicable Date: 08/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220909              220916              220929              221028              221129              221229              230330              230629              230928              231228              240627              241230              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912

2000C                 -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,949    34,971    34,992    35,048       -         -      35,243    35,419       -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -          50     3,491        50     3,491        50     3,491        50     3,491        50     3,491       100     3,491       -         -         450     3,491       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -      35,009    35,049    35,119    35,218       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     3,491        50     3,491        50     3,491       -         -         150     3,491       300     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      34,912    34,912    34,912    34,912    34,932    34,931    34,959    34,965    35,125    35,183    35,363    35,497       -         -      36,126    36,427       -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     3,491        50     3,491        50     3,491       100     3,491       400     3,491       800     3,491       -         -       2,300     4,791       -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      34,912    34,912    34,912    34,912    34,943    34,941       -         -      35,304    35,375    35,679    35,836       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -          50     3,491        50     3,491       100     3,491       -         -       1,000     3,491     1,750     4,419       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      34,912    34,912       -         -         -         -      35,018    35,038       -         -         -         -         -         -      37,224    37,575       -         -         -         -         -         -         -         -         -         -  
4000P                 -         -         -         -          50     3,491       -         -         -         -         750     3,491       -         -         -         -         -         -       6,211    10,256       -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -      34,912    34,912    34,818    34,852    34,798    34,871       -         -      35,449    35,630    36,090    36,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4500P                 -         -         -         -          50     3,491       250     3,491       850     3,761       -         -       3,600     7,817     5,696    10,222       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -         -         -      34,646    34,771    34,530    34,740       -         -      35,268    35,586    35,961    36,391       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4800P                 -         -         -         -         -         -         500     4,682     1,450     5,637       -         -       5,000     9,881     7,440    12,451       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4850C                 -         -         -         -      34,820    34,872       -         -         -         -      34,521    34,816    35,215    35,566       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     3,588       -         -         -         -       2,700     7,281     5,300    10,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      34,814    34,872       -         -         -         -      34,437    34,776    35,161    35,546    35,868    36,371       -         -      37,540    38,171    39,157    39,850    40,663    41,432    42,186    43,428    44,449    45,770       -         -  
4900P                 -         -         -         -          50     3,934       -         -         -         -       2,900     7,656     5,550    10,630     8,093    13,237       -         -      11,735    16,606    13,706    18,697    15,659    20,576    22,056    25,711    25,377    28,113       -         -  

4950C                 -         -         -         -      34,806    34,871       -         -         -         -      34,347    34,734    35,096    35,521       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     4,317       -         -         -         -       3,100     8,034     5,850    11,020       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      34,798    34,871    34,353    34,639    34,191    34,581    34,250    34,689    35,024    35,493    35,746    36,334       -         -      37,479    38,182    39,161    39,913    40,717    41,534    42,139    43,491    44,447    45,869       -         -  
5000P                 -         -         -         -          50     4,740       750     6,326     2,000     7,178     3,300     8,416     6,150    11,412     8,779    14,043       -         -      12,487    17,379    14,532    19,484    16,522    21,362    22,994    26,474    26,291    28,841       -         -  

5100C                 -         -         -         -      34,669    34,828    34,167    34,564    33,949    34,470    34,018    34,580    34,852    35,421    35,589    36,281    36,367    37,156       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -         100     5,996       950     7,316     2,350     8,049     3,750     9,228     6,900    12,263     9,498    14,866    11,560    16,880       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              34,912    34,912    34,912    34,912    34,517    34,784    33,876    34,441    33,650    34,335    33,736    34,450    34,642    35,332    35,392    36,206    36,190    37,101    37,269    38,157    39,084    39,991    40,748    41,695    41,941    43,562    44,350    46,018    46,548    48,215
5200P                  50     6,042        50     6,757       150     7,279     1,150     8,363     2,750     8,980     4,100     9,996     7,684    13,152    10,432    15,788    12,378    17,716    14,042    18,940    16,220    21,060    18,308    22,935    24,886    27,976    28,104    30,270    30,708    32,123

5300C              34,912    34,912    34,912    34,912    34,331    34,739    33,538    34,310    33,284    34,171    33,385    34,287    34,381    35,218    35,158    36,113    35,971    37,025       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     7,631        50     8,154       200     8,655     1,450     9,529     3,150     9,960     4,600    10,886     8,276    13,959    11,058    16,567    13,245    18,569       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              34,912    34,912    34,912    34,912    34,097    34,690    33,107    34,145    32,845    33,980    32,984    34,105    34,079    35,084    34,875    35,996    35,710    36,928    36,923    38,063    38,878    40,002    40,656    41,789    41,594    43,556    44,121    46,096    46,420    48,369
5400P                  50     9,419        50     9,756       300    10,202     1,750    10,749     3,650    11,011     5,200    11,852     8,944    14,816    11,898    17,441    14,113    19,419    15,570    20,493    18,012    22,648    20,154    24,497    26,776    29,436    29,911    31,659    32,454    33,476

5500C              34,912    34,912    34,912    34,912    33,578    34,556    32,533    33,922    32,320    33,756    32,497    33,885    33,718    34,921    34,538    35,851    35,396    36,803       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    11,334        50    11,535       400    11,823     2,150    12,055     4,150    12,114     5,850    12,862     9,714    15,728    12,697    18,302    15,046    20,285       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              34,912    34,912    34,226    34,849    32,248    34,066    31,834    33,662    31,663    33,470    31,917    33,622    33,297    34,732    34,153    35,683    35,034    36,656    36,440    37,899    38,507    39,926    40,410    41,808    41,085    43,465    43,751    46,103    46,166    48,457
5600P                  50    13,309        50    13,436       600    13,543     2,550    13,421     4,750    13,278     6,650    13,953    10,497    16,654    13,554    19,185    15,979    21,145    17,279    22,104    19,895    24,231    22,121    26,044    28,653    30,853    31,692    33,005    34,174    34,783

5700C              34,912    34,912    33,928    34,848    31,430    33,873    30,933    33,316    30,897    33,143    31,247    33,323    32,804    34,509    33,700    35,483    34,614    36,480       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    15,301       100    15,392       800    15,308     3,050    14,849     5,450    14,494     7,450    15,059    11,323    17,603    14,466    20,086    16,950    22,011       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              34,912    34,912    32,634    34,723    30,288    33,591    29,873    32,921    29,995    32,760    30,466    32,974    32,232    34,247    33,187    35,252    34,133    36,273    35,743    37,632    37,992    39,773    40,033    41,747    40,402    43,287    43,230    46,031    45,775    48,475
5800P                  50    17,296       150    17,359     1,100    17,099     3,700    16,313     6,300    15,743     8,400    16,228    12,270    18,601    15,428    21,000    17,953    22,878    19,126    23,740    21,730    25,780    23,936    27,540    30,503    32,215    33,437    34,306    35,858    36,052

5900C              30,350    34,912    30,350    34,597    28,781    33,212    28,585    32,432    28,943    32,315    29,553    32,562    31,583    33,952    32,606    34,989    33,589    36,035       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    19,291       250    19,311     1,500    18,889     4,450    17,802     7,250    17,020     9,450    17,437    13,254    19,610    16,452    21,926    18,972    23,740       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              25,350    34,912    25,600    34,287    27,060    32,954    27,158    31,978    27,757    31,850    28,596    32,217    30,877    33,658    31,959    34,707    32,977    35,755    34,819    37,253    37,286    39,526    39,485    41,601    39,536    43,016    42,548    45,877    45,237    48,418
6000P                  50    21,286       450    21,226     2,050    20,642     5,350    19,290     8,300    18,316    10,600    18,678    14,322    20,641    17,500    22,852    19,947    24,599    21,092    25,375    23,642    27,314    25,857    29,003    32,309    33,513    35,137    35,546    37,494    37,267

6100C              20,350    34,912    21,050    33,736    22,950    32,170    25,311    31,179    26,336    31,248    27,374    31,669    30,022    33,265    31,217    34,369    32,299    35,451       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    23,281       750    23,102     2,800    22,329     6,450    20,746     9,550    19,601    11,850    19,947    15,422    21,679    18,598    23,777    21,011    25,456       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              15,400    34,846    16,550    33,115    18,850    31,300    23,278    30,397    24,726    30,530    26,004    31,044    29,064    32,824    30,390    33,985    31,548    35,108    33,641    36,747    36,370    39,172    38,752    41,361    38,478    42,646    41,691    45,636    44,545    48,284
6200P                 100    25,256     1,250    24,897     3,800    23,921     7,700    22,175    10,900    20,890    13,250    21,240    16,578    22,724    19,714    24,698    22,093    26,302    23,131    26,983    25,591    28,813    27,761    30,417    34,053    34,748    36,775    36,733    39,071    38,427

6300C              10,700    34,447    12,400    32,070    15,150    30,085    19,900    29,415    22,946    29,704    24,501    30,317    28,000    32,325    29,478    33,558    30,725    34,724       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 350    27,151     2,100    26,553     5,050    25,416     9,150    23,548    12,450    22,144    14,800    22,544    17,844    23,765    20,867    25,607    23,191    27,134       -         -         -         -         -         -         -         -         -         -         -         -  

6400C               6,400    33,516     8,700    30,487    11,850    28,689    16,700    28,255    20,900    28,761    22,850    29,527    26,854    31,755    28,408    33,101    29,829    34,302    32,192    36,105    35,230    38,705    37,819    41,023    37,261    42,182    40,699    45,314    43,722    48,075
6400P               1,100    28,847     3,450    28,009     6,750    26,733    11,000    24,784    14,300    23,572    16,448    23,844    19,140    24,795    22,055    26,497    24,300    27,945    25,214    28,541    27,562    30,253    29,636    31,773    35,697    35,878    38,313    37,813    40,553    39,494

6500C               3,050    31,321     5,700    29,186     8,950    27,851    13,900    26,900    18,000    27,709    21,091    28,637    25,569    31,148    27,431    32,555    28,858    33,837       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               2,700    30,856     5,350    29,246     8,850    27,890    13,150    25,908    16,450    24,998    18,078    25,103    20,468    25,804    23,294    27,324    25,410    28,733       -         -         -         -         -         -         -         -         -         -         -         -  

6600C               1,100    29,127     3,400    28,109     6,600    26,795    11,350    25,399    15,400    26,537    18,650    27,648    24,200    30,468    26,290    31,985    27,832    33,331    30,474    35,315    33,861    38,117    36,685    40,578    35,872    41,621    39,542    44,906    42,751    47,788
6600P               5,800    33,383     8,100    30,810    11,550    28,807    15,650    26,899    18,764    26,371    19,758    26,318    21,826    26,780    24,472    28,157    26,510    29,495    27,299    30,018    29,504    31,620    31,463    33,059    37,225    36,922    39,749    38,825    41,936    40,491

6700C                 300    27,451     1,900    26,713     4,750    25,542     9,200    24,211    13,100    25,263    16,200    26,574    22,769    29,724    25,085    31,365    26,743    32,783       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              10,000    34,447    11,650    32,646    14,650    29,988    18,450    28,136    20,722    27,616    21,468    27,463    23,188    27,721    25,639    28,951    27,594    30,224       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 100    25,536     1,050    25,057     3,350    24,112     7,500    22,975    11,050    23,905    14,000    25,422    21,291    28,920    23,781    30,693    25,607    32,196    28,520    34,375    32,280    37,407    35,355    40,026    34,331    40,964    38,236    44,410    41,636    47,422
6800P              14,750    34,779    15,750    33,803    18,250    31,418    21,600    29,452    22,648    28,770    23,169    28,524    24,541    28,602    26,802    29,835    28,648    30,909    29,325    31,385    31,377    32,892    33,219    34,271    38,615    37,871    41,066    39,756    43,213    41,418

6900C                  50    23,560       500    23,281     2,350    22,532     6,000    21,682     9,350    22,495    12,100    24,213    19,550    28,061    22,471    29,979    24,437    31,571       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              19,800    34,713    20,200    34,517    22,200    32,519    24,111    30,562    24,526    29,846    24,821    29,491    25,855    29,408    27,948    30,568    29,665    31,567       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50    21,565       250    21,386     1,550    20,879     4,800    20,313     7,850    21,051    10,500    22,977    17,550    27,161    21,112    29,218    23,224    30,907    26,371    33,292    30,512    36,576    33,840    39,366    32,630    40,205    36,789    43,828    40,369    46,972
7000P              24,650    34,912    25,050    34,715    26,200    33,570    26,262    31,560    26,276    30,740    26,391    30,369    27,155    30,268    29,044    31,245    30,633    32,176    31,227    32,624    33,136    34,055    34,842    35,334    39,860    38,733    42,247    40,602    44,376    42,278

7100C                  50    19,570       100    19,452     1,050    19,132     3,750    18,915     6,550    19,589     9,050    21,713    15,550    26,199    19,500    28,426    21,975    30,206       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              29,650    34,912    30,000    34,780    30,132    34,175    27,887    32,084    27,661    31,284    27,671    30,931    28,363    30,975    29,931    31,677    31,490    32,678       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50    17,575        50    17,481       650    17,363     2,900    17,486     5,400    18,114     7,750    20,430    13,850    25,216    17,650    27,594    20,600    29,466    24,110    32,080    28,584    35,628    32,179    38,604    30,809    39,357    35,186    43,155    38,975    46,446
7200P              34,650    34,912    33,184    34,847    32,272    34,568    29,460    32,725    29,041    31,959    28,928    31,590    29,374    31,483    30,877    32,264    32,346    33,216    32,941    33,710    34,734    35,089    36,312    36,299    40,936    39,494    43,294    41,373    45,406    43,057

7300C                  50    15,583        50    15,515       450    15,584     2,250    16,051     4,450    16,671     6,600    19,141    12,300    24,204    16,000    26,743    18,800    28,697       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              34,912    34,912    34,912    34,912    34,211    34,853    30,798    33,253    30,260    32,545    30,071    32,186    30,405    32,086    31,753    32,800    33,138    33,710       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50    13,605        50    13,620       300    13,847     1,700    14,627     3,600    15,225     5,600    17,863    10,850    23,160    14,450    25,863    17,100    27,895    21,750    30,752    26,576    34,582    30,389    37,745    28,857    38,407    33,464    42,397    37,423    45,830
7400P              34,912    34,912    34,912    34,912    33,462    34,637    31,884    33,670    31,338    33,062    31,075    32,704    31,330    32,615    32,553    33,285    33,865    34,165    34,432    34,646    36,134    35,989    37,612    37,156    41,843    40,164    44,185    42,055    46,310    43,768

7500C                  50    11,680        50    11,848       150    12,099     1,250    13,218     2,900    13,987     4,700    16,583     9,550    22,100    13,000    24,956    15,500    27,062       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              34,912    34,912    34,912    34,912    34,912    34,912    32,764    34,006    32,209    33,468    31,935    33,143    32,168    33,097    33,279    33,728    34,525    34,580       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     9,863        50    10,246       100    10,503       950    11,879     2,350    12,818     3,950    15,350     8,400    21,040    11,650    24,025    13,950    26,186    18,550    29,331    24,497    33,441    28,504    36,795    26,700    37,366    31,622    41,551    35,759    45,137
7600P              34,912    34,912    34,912    34,912    34,399    34,803    33,442    34,266    32,933    33,808    32,674    33,525    32,917    33,527    33,942    34,138    35,125    34,963    35,669    35,431    37,325    36,766    38,744    37,919    42,567    40,735    44,918    42,653    47,063    44,396

7700C                  50     8,215        50     8,832        50     8,918       700    10,586     1,900    11,692     3,300    14,149     7,400    19,996    10,450    23,094    12,550    25,296       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              34,912    34,912    34,912    34,912    34,669    34,857    33,925    34,450    33,514    34,086    33,265    33,831    33,557    33,900    34,517    34,496    35,644    35,298       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     6,769        50     7,611        50     7,727       550     9,428     1,550    10,630     2,700    12,939     6,550    18,985     9,300    22,131    11,250    24,382    16,050    27,919    22,782    32,361    26,995    35,915    23,600    36,235    29,674    40,616    33,965    44,355
7800P              34,912    34,912    34,912    34,912    34,912    34,912    34,284    34,594    33,958    34,303    33,767    34,101    34,105    34,223    35,013    34,811    36,088    35,594    36,596    36,027    38,111    37,259    39,695    38,577    43,103    41,207    45,486    43,163    47,669    44,947

7900C                  50     5,542        50     6,568        50     6,709       400     8,289     1,200     9,565     2,250    11,854     5,700    17,931     8,350    21,210    10,050    23,451       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              34,912    34,912    34,912    34,912    34,912    34,912    34,536    34,701    34,312    34,485    34,161    34,319    34,561    34,501    35,431    35,085    36,457    35,851       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     4,520        50     5,687        50     5,848       250     7,112       900     8,525     1,850    10,795     4,950    16,893     7,200    20,126     8,900    22,482    13,400    26,322    19,900    31,087    25,102    34,852    20,750    35,022    26,750    39,594    32,067    43,492
8000P              34,912    34,912    34,912    34,912    34,912    34,912    34,690    34,770    34,548    34,611    34,452    34,486    34,928    34,734    35,771    35,319    36,762    36,076    37,357    36,561    38,879    37,809    40,466    39,139    43,449    41,581    45,882    43,588    48,115    45,416

8100C                  50     3,684        50     4,943        50     5,117       200     6,241       700     7,598     1,500     9,768     4,200    15,797     6,400    19,187     7,900    21,528       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              34,912    34,912    34,912    34,912    34,912    34,912    34,815    34,834    34,713    34,707    34,677    34,625    35,211    34,925    36,036    35,513    36,987    36,255       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     3,491       -         -          50     4,500       150     5,410       550     6,753     1,250     8,889     3,450    14,619     5,550    18,162     6,950    20,544    11,100    24,668    17,250    29,741    22,750    33,727    18,100    33,722    23,800    38,484    29,250    42,549
8200P              34,912    34,912       -         -      34,912    34,912    34,869    34,865    34,846    34,795    34,842    34,735    35,428    35,085    36,238    35,678    37,149    36,406    37,874    36,966    39,451    38,256    41,062    39,606    43,608    41,861    46,104    43,923    48,397    45,802

8300C                  50     3,491       -         -          50     3,979       100     4,580       400     5,897     1,000     7,974     2,900    13,573     4,800    17,149       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P              34,912    34,912       -         -      34,912    34,912    34,876    34,867    34,903    34,838    34,953    34,820    35,572    35,206    36,374    35,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -          50     3,535        50     3,669       300     5,152       800     7,138     2,450    12,596     4,150    16,162       -         -       9,050    22,941    14,900    28,347    20,200    32,547    15,700    32,353    21,100    37,307    26,250    41,515
8400P                 -         -         -         -      34,912    34,912    34,909    34,893    34,944    34,875    35,024    34,881    35,655    35,292    36,448    35,900       -         -      38,169    37,255    39,829    38,597    41,486    39,979    43,582    42,046    46,151    44,169    48,515    46,109

8500C                 -         -         -         -          50     3,491        50     3,491       250     4,579       650     6,407     2,000    11,553     3,550    15,165       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -      34,912    34,912    34,911    34,895    34,968    34,905    35,068    34,933    35,698    35,362    36,475    35,968       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -          50     3,491        50     3,491       200     4,027       500     5,640     1,650    10,606     3,050    14,224       -         -       7,350    21,221    12,800    26,912    17,850    31,313    13,500    30,907    18,550    36,039    23,450    40,405
8600P                 -         -         -         -      34,912    34,912    34,912    34,912    34,971    34,919    35,080    34,956    35,697    35,401    36,457    36,009       -         -      38,260    37,432    40,030    38,845    41,752    40,271    43,385    42,142    46,027    44,330    48,466    46,331

8700C                 -         -         -         -          50     3,491        50     3,491       100     3,491       400     5,019     1,350     9,697     2,550    13,220       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -      34,912    34,912    34,912    34,912    34,967    34,929    35,081    34,975    35,667    35,423    36,400    36,031       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -          50     3,491        50     3,491        50     3,491       300     4,362     1,100     8,836     2,150    12,294       -         -       5,850    19,451    10,900    25,428    15,700    30,031    11,550    29,420    16,200    34,693    20,850    39,220
8800P                 -         -         -         -      34,912    34,912    34,912    34,912    34,967    34,929    35,070    34,988    35,617    35,427    36,318    36,029       -         -      38,177    37,515    40,074    39,006    41,869    40,482    43,038    42,150    45,737    44,404    48,253    46,470

8900C                 -         -         -         -          50     3,491        50     3,491        50     3,491       250     3,924       900     8,050     1,800    11,392       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -      34,912    34,912    34,912    34,912    34,951    34,933    35,060    34,992    35,556    35,419    36,215    36,012       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -          50     3,491        50     3,491        50     3,491       200     3,491       700     7,204     1,500    10,526       -         -       4,600    17,696     9,200    23,908    13,800    28,737     9,750    27,851    14,100    33,304    18,400    37,947
9000P                 -         -         -         -      34,912    34,912    34,912    34,912    34,949    34,933    35,045    34,992    35,473    35,399    36,100    35,980       -         -      37,959    37,512    39,974    39,087    41,852    40,616    42,546    42,075    45,306    44,396    47,878    46,528

9100C                 -         -         -         -          50     3,491        50     3,491        50     3,491       150     3,491       550     6,457     1,200     9,591       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -      34,912    34,912    34,912    34,912    34,949    34,933    35,024    34,990    35,395    35,371    35,956    35,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -          50     3,491        50     3,491        50     3,491       100     3,491       450     5,855     1,000     8,837       -         -       3,600    16,014     7,750    22,403    12,050    27,401     8,150    26,235    12,150    31,836    16,150    36,609
9200P                 -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912    34,998    34,982    35,332    35,344    35,839    35,880       -         -      37,654    37,440    39,760    39,095    41,718    40,683    41,938    41,924    44,733    44,310    47,357    46,504

9300C                 -         -         -         -          50     3,491        50     3,491        50     3,491        50     3,491       350     5,216       800     8,029       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912    34,997    34,982    35,262    35,308    35,705    35,816       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -          50     3,491        50     3,491        50     3,491        50     3,491       250     4,510       650     7,320       -         -       2,750    14,337     6,450    20,874    10,450    26,033     6,800    24,642    10,350    30,289    14,100    35,213
9400P                 -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912    34,963    34,967    35,181    35,262    35,590    35,754       -         -      37,282    37,310    39,449    39,039    41,478    40,688    41,273    41,711    44,029    44,142    46,704    46,402

9500C                 -         -         -         -          50     3,491        50     3,491        50     3,491        50     3,491       200     4,044       500     6,548       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912    34,963    34,967    35,135    35,230    35,464    35,675       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -          50     3,491       -         -         -         -          50     3,491       150     3,544       400     5,927       -         -       2,050    12,693     5,350    19,378     9,050    24,674     5,550    22,958     8,800    28,742       -         -  
9600P                 -         -         -         -      34,912    34,912       -         -         -         -      34,961    34,965    35,086    35,191    35,370    35,610       -         -      36,878    37,132    39,074    38,930    41,159    40,635    40,519    41,425    43,260    43,911       -         -  

9700C                 -         -         -         -          50     3,491       -         -         -         -          50     3,491       100     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912    35,033    35,145       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -         250     4,803       -         -       1,500    11,132     4,400    17,901     7,800    23,312     4,500    21,298     7,350    27,098       -         -  
9800P                 -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      35,215    35,480       -         -      36,483    36,924    38,656    38,774    40,773    40,534    39,760    41,091    42,391    43,604       -         -  

9900C                 -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -          50     3,491        50     3,491        50     3,491        50     3,491        50     3,491       150     3,826       -         -       1,100     9,735     3,550    16,405     6,700    21,964     3,600    19,641     6,100    25,452       -         -  
10000P                -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,976    35,074    35,101    35,360       -         -      36,142    36,710    38,194    38,575    40,345    40,389    39,008    40,713    41,502    43,240       -         -  

10100C                -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -         100     3,491       -         -         800     8,468     2,900    15,054     5,700    20,603     2,850    18,017     5,000    23,779       -         -  
10200P                -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      35,041    35,276       -         -      35,852    36,497    37,773    38,363    39,874    40,204    38,302    40,306    40,600    42,824       -         -  

10300C                -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -         550     7,211     2,300    13,659     4,800    19,234     2,200    16,373     4,050    22,100       -         -  
10400P                -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,977    35,170       -         -      35,588    36,267    37,327    38,113    39,374    39,982    37,627    39,861    39,723    42,363       -         -  

10500C                -         -         -         -          50     3,491        50     3,491        50     3,491        50     3,491        50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -         350     5,970     1,800    12,313     4,050    17,935     1,700    14,854     3,250    20,447       -         -  
10600P                -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      35,358    36,024    36,906    37,847    38,891    39,743    37,065    39,425    38,907    41,875       -         -  

10700C                -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -         250     5,125       -         -       3,400    16,671     1,250    13,254     2,550    18,764       -         -  
10800P                -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      35,235    35,860       -         -      38,421    39,485    36,529    38,939    38,135    41,344       -         -  

10900C                -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50     3,491        50     3,491        50     3,491        50     3,491        50     3,491        50     3,491       -         -         150     4,144       -         -       2,850    15,465       900    11,733     2,000    17,188       -         -  
11000P                -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912       -         -      35,109    35,658       -         -      37,980    39,217    36,092    38,462    37,488    40,824       -         -  

11100C                -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -         100     3,491       -         -       2,350    14,250       650    10,380     1,500    15,519       -         -  
11200P                -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      35,044    35,522       -         -      37,544    38,929    35,770    38,028    36,872    40,247       -         -  

11300C                -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491       -         -       1,950    13,140       450     9,058     1,100    13,899       -         -  
11400P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,979    35,351       -         -      37,165    38,652    35,509    37,595    36,363    39,668       -         -  

11500C                -         -         -         -          50     3,491        50     3,491        50     3,491       -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491       -         -       1,550    11,930       300     7,811       800    12,404       -         -  
11600P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,979    35,338       -         -      36,763    38,330    35,311    37,182    35,972    39,124       -         -  

11800C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491       -         -       1,250    10,867       200     6,732       600    11,161       -         -  
11800P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912       -         -      36,442    38,039    35,178    36,827    35,709    38,669       -         -  

12000C                -         -         -         -          50     3,491        50     3,491        50     3,491        50     3,491        50     3,491        50     3,491       -         -          50     3,491       -         -       1,000     9,861       150     6,008       400     9,698       -         -  
12000P                -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912       -         -      34,912    34,912       -         -      36,161    37,756    35,112    36,596    35,444    38,120       -         -  

12200C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491       -         -         800     8,938       100     5,177       250     8,272       -         -  
12200P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912       -         -      35,927    37,488    35,045    36,328    35,245    37,583       -         -  

12400C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491       -         -         650     8,138        50     4,112       150     6,982       -         -  
12400P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912       -         -      35,746    37,254    34,979    35,980    35,112    37,100       -         -  

12500C                -         -         -         -          50     3,491        50     3,491        50     3,491       -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491       -         -         500     7,263        50     3,982       100     6,075       -         -  
12600P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912       -         -      35,561    36,992    34,979    35,955    35,045    36,770       -         -  

12800C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491       -         -         400     6,566        50     3,860        50     4,898       -         -  
12800P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912       -         -      35,435    36,783    34,912    34,912    34,979    36,340       -         -  

13000C                -         -         -         -          50     3,491        50     3,491        50     3,491        50     3,491        50     3,491        50     3,491       -         -          50     3,491       -         -         300     5,801        50     3,746        50     4,757       -         -  
13000P                -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912       -         -      34,912    34,912       -         -      35,306    36,548    34,912    34,912    34,979    36,309       -         -  

13200C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491       -         -         250     5,313        50     3,638        50     4,624       -         -  
13200P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912       -         -      35,242    36,404    34,912    34,912    34,912    34,912       -         -  

13400C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491       -         -         150     4,338        50     3,537       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912       -         -      35,110    36,094    34,912    34,912       -         -         -         -  

13500C                -         -         -         -          50     3,491        50     3,491        50     3,491       -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491       -         -         100     3,674        50     3,491       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912       -         -      35,110    36,074    34,912    34,912       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912       -         -      35,045    35,872    34,912    34,912       -         -         -         -  

14000C                -         -         -         -          50     3,491        50     3,491        50     3,491        50     3,491        50     3,491        50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         -         -  
14000P                -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912       -         -      34,912    34,912       -         -      34,979    35,612    34,912    34,912       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,979    35,598    34,912    34,912       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,979    35,585    34,912    34,912       -         -         -         -  

14500C                -         -         -         -          50     3,491        50     3,491       -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -      34,912    34,912    34,912    34,912       -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -         -         -  

15000C                -         -         -         -          50     3,491        50     3,491       -         -          50     3,491        50     3,491        50     3,491       -         -          50     3,491       -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -      34,912    34,912    34,912    34,912       -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15200P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15400P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -          50     3,491        50     3,491       -         -         -         -          50     3,491        50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -      34,912    34,912    34,912    34,912       -         -         -         -      34,912    34,912    34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16000P                -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 08/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2212                2303                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  51,723    51,723    51,723    51,723    51,723    51,723    51,723    51,723    51,723    51,723    51,723    51,723



Back to Top



HHT (Applicable Date: 08/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2212                2303                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  55,008    55,008    55,008    55,008    55,008    55,008    55,008    55,008    55,008    55,008    55,008    55,008



Back to Top



HKB (Applicable Date: 08/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



HKG (Applicable Date: 08/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     518       518       518       518       518       518       518       518       518       518



Back to Top



HLD (Applicable Date: 08/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008



Back to Top



HNP (Applicable Date: 08/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024



Back to Top



HNT (Applicable Date: 08/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2212                2303                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 197,052   197,052   197,052   197,052   197,052   197,052   197,052   197,052   197,052   197,052   197,052   197,052



Back to Top



HSB (Applicable Date: 08/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     819       819       819       819       819       819       819       819       819       819



Back to Top



HSI (Applicable Date: 08/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220909              220916              220929              221028              221129              221229              230330              230629              230928              231228              240627              241230              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312

10000C                -         -         -         -         -         -         -         -         -         -         -         -      89,110    89,402    90,147    90,745       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -       1,200     8,831     2,850     9,150       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -      89,336    89,642    90,573    91,184       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -       1,650     8,831     3,750    11,145       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -      88,338    88,325    88,445    88,458       -         -      89,602    89,921    90,998    91,623       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -          50     8,831       300     8,831       -         -       2,250     8,831     4,800    13,339       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -      88,338    88,325    88,484    88,498       -         -      89,881    90,200    91,450    92,075       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         100     8,831       400     8,831       -         -       3,000    10,147     6,100    15,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -      88,351    88,338    88,538    88,538    88,857    88,910    90,160    90,479    91,916    92,528       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         150     8,831       600     8,831     1,500     8,831     3,900    12,315     7,650    18,526       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12500C                -         -         -         -         -         -      88,351    88,338    88,564    88,564       -         -      90,440    90,759    92,355    92,967       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -         200     8,831       850     8,831       -         -       5,050    14,802     9,500    21,492       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -      88,351    88,325    88,578    88,578       -         -      90,679    91,011    92,727    93,352       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         350     8,831     1,250     8,831       -         -       6,450    17,582    11,650    24,684       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13500C                -         -         -         -         -         -      88,312    88,298    88,538    88,564       -         -      90,852    91,224    93,020    93,698       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -         500     8,831     1,800     8,831       -         -       8,150    20,681    14,150    28,116       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -      88,218    88,245    88,405    88,511       -         -      90,918    91,371    93,193    93,951       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         800     8,831     2,500    11,185       -         -      10,150    24,046    17,050    31,773       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14500C                -         -         -         -         -         -      87,979    88,112    88,099    88,365       -         -      90,825    91,424    93,153    94,110       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -       1,250    11,132     3,500    14,217       -         -      12,600    27,757    20,400    35,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -      88,258    88,285       -         -         -         -      88,445    88,870    90,772    91,424    93,126    94,124       -         -      98,260    99,683   102,689   104,391   107,065   109,086   114,872   117,319   120,564   123,503       -         -  
14600P                -         -         -         -          50     8,831       -         -         -         -       6,650    19,697    13,150    28,541    21,150    36,455       -         -      31,866    46,337    35,484    52,069    41,788    58,107    55,913    69,372    69,825    79,720       -         -  

14700C                -         -         -         -      88,258    88,285       -         -         -         -      88,338    88,830    90,719    91,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50     8,831       -         -         -         -       7,100    20,508    13,700    29,326       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -      88,258    88,285       -         -         -         -      88,232    88,777    90,652    91,410    93,033    94,137       -         -      98,273    99,789   102,875   104,631   107,344   109,392   115,178   117,665   120,750   123,823       -         -  
14800P                -         -         -         -          50     8,831       -         -         -         -       7,450    21,240    14,300    30,137    22,650    38,064       -         -      33,409    47,893    37,359    53,785    43,757    59,796    57,894    70,955    71,833    81,209       -         -  

14900C                -         -         -         -      88,179    88,245       -         -         -         -      88,112    88,724    90,573    91,384       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -          50     8,857       -         -         -         -       7,600    21,798    14,900    30,949       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -      88,179    88,245    87,540    87,913    87,540    88,099    87,979    88,671    90,479    91,357    92,873    94,124       -         -      98,247    99,869   103,008   104,843   107,570   109,671   115,444   117,997   120,883   124,102       -         -  
15000P                -         -         -         -          50     9,589     1,850    14,882     4,800    17,782     8,000    22,583    15,500    31,760    24,300    39,713       -         -      34,992    49,476    39,288    55,514    45,752    61,485    59,903    72,524    73,828    82,699       -         -  

15100C                -         -         -         -      88,165    88,245       -         -         -         -      87,819    88,591    90,373    91,331       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50    10,400       -         -         -         -       8,450    23,421    16,150    32,598       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -      88,072    88,205    87,248    87,780    87,221    87,952    87,660    88,524    90,253    91,291    92,674    94,084    95,334    96,943    98,180    99,922   103,088   105,016   107,756   109,924   115,643   118,290   120,976   124,368   127,400   130,872
15200P                -         -         -         -          50    11,265     2,200    16,651     5,400    19,338     9,050    24,365    16,800    33,436    25,908    41,389    30,962    46,709    36,641    51,058    41,243    57,216    47,800    63,175    61,911    74,081    75,810    84,162    84,016    90,253

15300C             88,312    88,312    88,312    88,312    88,059    88,205    87,101    87,713    87,035    87,873    87,474    88,445    90,120    91,251    92,554    94,057    95,241    96,930       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50     9,748        50    11,863       100    12,834     2,400    17,595     5,750    20,176     9,350    25,083    17,500    34,287    26,666    42,227    31,826    47,574       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             88,312    88,312    88,312    88,312    87,952    88,165    86,915    87,633    86,835    87,780    87,274    88,351    89,974    91,198    92,421    94,031    95,134    96,917    98,060    99,962   103,114   105,176   107,876   110,150   115,816   118,569   121,003   124,594   127,520   131,164
15400P                 50    10,906        50    12,901       150    14,217     2,600    18,553     6,100    21,027     9,800    25,921    18,200    35,151    27,451    43,078    32,731    48,438    38,330    52,654    43,251    58,932    49,848    64,837    63,933    75,623    77,791    85,598    85,931    91,637

15500C             88,312    88,312    88,312    88,312    87,926    88,165    86,689    87,527    86,596    87,673    87,061    88,258    89,814    91,131    92,275    93,977    95,001    96,903       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    12,169        50    14,004       200    15,547     2,800    19,537     6,500    21,918    10,300    26,812    18,950    36,043    28,275    43,943    33,622    49,303       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             88,312    88,312    88,312    88,312    87,806    88,125    86,476    87,447    86,343    87,567    86,809    88,139    89,628    91,065    92,102    93,924    94,868    96,877    97,874    99,962   103,088   105,282   107,942   110,336   115,922   118,808   120,990   124,793   127,573   131,430
15600P                 50    13,552        50    15,215       250    16,877     3,000    20,548     6,900    22,822    10,850    27,717    19,700    36,920    29,100    44,794    34,513    50,154    40,046    54,264    45,259    60,621    51,923    66,486    65,968    77,153    79,773    87,021    87,833    93,020

15700C             88,312    88,312    88,312    88,312    87,673    88,085    86,210    87,341    86,051    87,434    86,543    88,019    89,429    90,985    91,916    93,871    94,709    96,837       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    15,029        50    16,492       300    18,221     3,200    21,585     7,350    23,780    11,400    28,648    20,500    37,825    29,938    45,672    35,444    51,032       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             88,312    88,312    88,312    88,312    87,527    88,046    85,931    87,221    85,758    87,301    86,263    87,899    89,203    90,905    91,716    93,791    94,523    96,797    97,648    99,949   102,981   105,375   107,942   110,496   115,976   119,021   120,910   124,966   127,573   131,670
15800P                 50    16,598        50    17,875       350    19,577     3,450    22,676     7,800    24,738    11,950    29,565    21,300    38,729    30,789    46,536    36,388    51,896    41,801    55,873    47,321    62,310    54,011    68,135    67,976    78,656    81,728    88,418    89,708    94,363

15900C             88,312    88,312    88,312    88,312    87,381    88,006    85,598    87,088    85,425    87,154    85,957    87,766    88,977    90,812    91,490    93,725    94,336    96,744       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    18,260        50    19,324       450    21,093     3,700    23,780     8,250    25,695    12,550    30,523    22,100    39,634    31,654    47,414    37,333    52,774       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             88,312    88,312    88,312    88,312    87,208    87,952    85,253    86,942    85,066    87,008    85,625    87,620    88,711    90,706    91,251    93,632    94,124    96,677    97,356    99,896   102,822   105,429   107,889   110,629   115,962   119,207   120,764   125,113   127,533   131,882
16000P                 50    20,003        50    20,881       500    22,516     3,950    24,924     8,750    26,706    13,550    31,693    23,000    40,565    32,531    48,292    38,304    53,638    43,597    57,482    49,409    63,986    56,112    69,758    69,997    80,145    83,670    89,801    91,583    95,693

16100C             88,312    88,312    88,312    88,312    86,915    87,873    84,840    86,782    84,667    86,822    85,253    87,460    88,431    90,586    90,985    93,538    93,884    96,597       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    21,825        50    22,503       550    23,993     4,300    26,134     9,300    27,757    13,800    32,478    23,850    41,482    33,436    49,183    39,261    54,516       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             88,312    88,312    88,312    88,312    86,596    87,793    84,415    86,609    84,242    86,649    84,854    87,274    88,125    90,466    90,706    93,432    93,632    96,518    96,996    99,803   102,582   105,442   107,756   110,722   115,909   119,367   120,564   125,232   127,440   132,069
16200P                 50    23,687        50    24,206       650    25,562     4,600    27,344     9,850    28,821    14,500    33,502    24,800    42,440    34,340    50,061    40,245    55,381    45,419    59,091    51,510    65,648    58,254    71,367    72,019    81,622    85,598    91,144    93,432    97,010

16300C             88,312    88,312    87,819    88,245    86,250    87,700    83,949    86,436    83,776    86,450    84,428    87,088    87,793    90,320    90,400    93,312    93,352    96,425       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    25,615        50    25,988       750    27,171     4,950    28,595    10,400    29,885    15,200    34,526    25,750    43,384    35,284    50,965    41,243    56,245       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             88,312    88,312    87,766    88,245    85,878    87,620    83,417    86,237    83,271    86,237    83,989    86,902    87,447    90,174    90,067    93,179    93,060    96,318    96,558    99,683   102,263   105,415   107,570   110,789   115,776   119,487   120,311   125,312   127,281   132,228
16400P                 50    27,557        50    27,810       900    28,821     5,350    29,885    11,050    31,002    15,550    35,404    26,550    44,302    36,242    51,856    42,240    57,123    47,294    60,701    53,652    67,298    60,368    72,950    74,027    83,071    87,500    92,488    95,254    98,300

16500C             88,312    88,312    87,686    88,245    85,372    87,487    82,832    86,011    82,712    85,997    83,484    86,676    87,061    90,014    89,721    93,033    92,740    96,198       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    29,526        50    29,698     1,000    30,483     5,750    31,188    11,550    32,053    16,200    36,428    27,450    45,233    37,200    52,747    43,264    57,988       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             88,312    88,312    87,580    88,245    84,827    87,354    82,207    85,785    82,140    85,758    82,965    86,450    86,649    89,841    89,349    92,887    92,395    96,079    96,052    99,523   101,878   105,362   107,304   110,815   115,590   119,580   119,992   125,365   127,068   132,361
16600P                 50    31,507        50    31,614     1,200    32,199     6,250    32,531    12,400    33,303    17,050    37,532    28,400    46,190    38,171    53,652    44,289    58,865    49,210    62,323    55,780    68,920    62,510    74,519    76,022    84,494    89,389    93,791    97,063    99,563

16700C             88,312    88,312    87,035    88,192    84,228    87,221    81,502    85,519    81,489    85,479    82,406    86,210    86,223    89,655    88,950    92,727    92,022    95,932       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    33,502        50    33,569     1,350    33,915     6,700    33,888    12,700    34,287    17,850    38,623    29,400    47,161    39,155    54,543    45,326    59,730       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             88,312    88,312    86,835    88,192    83,484    87,048    80,731    85,226    80,810    85,199    81,795    85,944    85,758    89,455    88,524    92,554    91,637    95,786    95,467    99,337   101,399   105,269   106,958   110,802   115,350   119,646   119,606   125,392   126,815   132,454
16800P                 50    35,497       100    35,537     1,550    35,657     7,250    35,271    13,450    35,497    18,600    39,700    30,400    48,132    40,152    55,447    46,390    60,594    51,138    63,933    57,934    70,529    64,651    76,062    78,017    85,891    91,238    95,068    98,845   100,814

16900C             88,312    88,312    86,170    88,125    82,579    86,835    79,893    84,907    80,066    84,893    81,143    85,665    85,253    89,243    88,072    92,355    91,224    95,627       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    37,492       150    37,492     1,750    37,426     7,800    36,668    14,200    36,721    19,500    40,831    31,500    49,116    41,190    56,352    47,441    61,459       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             88,312    88,312    85,452    88,059    81,608    86,609    78,988    84,574    79,281    84,561    80,451    85,359    84,721    89,016    87,593    92,155    90,772    95,454    94,802    99,098   100,840   105,123   106,533   110,749   115,031   119,673   119,168   125,379   126,483   132,534
17000P                 50    39,487       200    39,461     2,000    39,208     8,400    38,077    15,000    37,958    20,400    41,974    32,600    50,101    42,214    57,256    48,505    62,310    53,106    65,529    60,102    72,125    66,766    77,578    79,999    87,274    93,073    96,331   100,601   102,024

17100C             88,312    88,312    84,627    88,006    80,478    86,343    78,017    84,215    78,443    84,215    79,720    85,053    84,162    88,777    87,075    91,942    90,307    95,267       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    41,482       250    41,429     2,250    40,990     9,050    39,501    16,050    39,301    21,450    43,158    33,700    51,085    43,251    58,160    49,569    63,175       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             88,312    88,312    83,670    87,939    79,174    86,024    76,953    83,829    77,525    83,829    78,935    84,707    83,577    88,511    86,543    91,716    89,814    95,068    94,044    98,819   100,202   104,937   106,040   110,656   114,646   119,673   118,649   125,339   126,097   132,574
17200P                 50    43,477       350    43,384     2,600    42,786     9,700    40,950    16,750    40,525    22,350    44,302    34,832    52,109    44,315    59,065    50,646    64,026    55,101    67,125    62,257    73,682    68,907    79,068    81,954    88,631    94,882    97,555   102,330   103,221

17300C             85,200    88,312    82,260    87,819    77,711    85,665    75,796    83,404    76,568    83,430    78,110    84,348    82,938    88,245    85,971    91,477    89,296    94,855       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    45,472       400    45,353     2,950    44,568    10,450    42,400    17,700    41,841    23,350    45,486    35,910    53,106    45,140    59,929    51,737    64,877       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             80,200    88,312    80,650    87,686    76,142    85,306    74,559    82,952    75,544    83,005    77,219    83,962    82,273    87,952    85,372    91,224    88,750    94,642    93,193    98,499    99,470   104,724   105,455   110,536   114,193   119,633   118,077   125,272   125,658   132,587
17400P                 50    47,467       500    47,308     3,350    46,363    11,200    43,863    18,700    43,171    24,450    46,683    37,000    54,117    46,204    60,834    52,827    65,715    57,110    68,707    64,438    75,211    71,022    80,531    83,883    89,961    96,651    98,765   104,019   104,391

17500C             75,200    88,312    75,800    87,500    74,333    84,854    73,216    82,433    74,440    82,539    76,288    83,563    81,568    87,647    84,747    90,958    88,179    94,403       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    49,462       650    49,236     3,850    48,119    12,050    45,313    19,900    44,555    25,550    47,893    38,011    55,115    47,321    61,738    53,918    66,553       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             70,200    88,312    70,950    87,314    72,352    84,361    71,793    81,914    73,283    82,061    75,291    83,138    80,824    87,314    84,082    90,666    87,580    94,150    92,235    98,127    98,646   104,444   104,804   110,363   113,675   119,567   117,425   125,166   125,166   132,574
17600P                 50    51,457       800    51,178     4,350    49,888    12,950    46,776    21,050    45,924    26,700    49,103    39,235    56,139    48,265    62,629    55,035    67,391    59,145    70,277    66,579    76,727    73,110    81,981    85,798    91,264    98,393    99,936   105,681   105,548

17700C             65,200    88,312    66,150    87,075    70,117    83,736    70,263    81,342    72,046    81,542    74,253    82,686    80,052    86,982    83,391    90,373    86,942    93,884       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    53,452     1,000    53,093     4,950    51,617    13,900    48,225    22,250    47,308    27,950    50,327    40,405    57,163    49,422    63,547    56,139    68,229       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             60,200    88,312    61,400    86,755    65,800    83,178    68,628    80,717    70,756    80,997    73,150    82,194    79,228    86,609    82,659    90,054    86,290    93,605    91,184    97,715    97,741   104,139   104,059   110,163   113,089   119,460   116,720   125,020   124,594   132,534
17800P                 50    55,447     1,250    54,982     5,650    53,319    14,900    49,688    23,400    48,691    29,550    51,604    41,496    58,160    50,526    64,438    57,256    69,053    61,206    71,833    68,721    78,204    75,198    83,377    87,686    92,541   100,095   101,093   107,317   106,666

17900C             55,250    88,245    56,750    86,330    61,600    82,460    66,899    80,066    69,386    80,411    71,979    81,688    78,363    86,237    81,888    89,721    85,598    93,312       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    57,442     1,550    56,857     6,400    55,008    16,000    51,125    24,400    50,047    30,850    52,827    42,693    59,185    51,723    65,342    58,373    69,864       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             50,250    88,245    52,100    85,891    57,450    81,675    65,063    79,347    67,949    79,800    70,769    81,156    77,459    85,838    81,090    89,376    84,880    93,006    90,001    97,289    96,744   103,779   103,234   109,911   112,438   119,327   115,936   124,847   123,982   132,468
18000P                100    59,411     1,900    58,719     7,200    56,671    17,100    52,574    25,700    51,457    31,850    54,051    43,876    60,195    52,907    66,234    59,490    70,676    63,108    73,402    71,035    79,600    77,379    84,721    89,548    93,791   101,758   102,210   108,913   107,769

18100C             45,350    88,112    47,600    85,279    53,200    80,957    63,121    78,589    66,433    79,148    69,479    80,598    76,514    85,412    80,265    89,003    84,135    92,674       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                150    61,392     2,400    60,515     8,150    58,280    18,350    53,984    27,550    52,907    33,700    55,314    45,113    61,206    54,037    67,125    60,608    71,474       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             40,400    88,046    43,200    84,548    49,300    79,959    61,086    77,778    64,837    78,456    68,135    79,999    75,530    84,973    79,387    88,617    83,351    92,341    88,697    96,757    95,640   103,367   102,330   109,618   111,706   119,141   115,098   124,647   123,291   132,361
18200P                250    63,347     2,950    62,283     9,200    59,863    19,700    55,367    29,000    54,317    35,300    56,564    46,390    62,217    55,234    68,002    61,725    72,272    65,249    74,918    73,096    81,010    79,374    86,064    91,371    95,001   103,394   103,301   110,469   108,833

18300C             35,550    87,846    38,900    83,696    45,450    78,908    58,200    76,913    63,188    77,738    66,739    79,387    74,493    84,508    78,483    88,218    82,539    91,982       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                400    65,276     3,850    63,919    10,300    61,406    21,400    56,631    30,650    55,727    37,000    57,801    47,667    63,228    56,418    68,880    62,855    73,070       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             30,800    87,514    34,700    82,712    41,750    77,738    54,700    75,982    61,459    76,967    65,263    78,722    73,429    84,029    77,552    87,793    81,701    91,623    87,274    96,172    94,443   102,928   101,332   109,286   110,895   118,941   114,207   124,408   122,572   132,228
18400P                650    67,178     4,650    65,595    11,600    62,882    22,650    58,067    32,200    57,136    38,800    59,038    48,983    64,225    57,589    69,758    63,973    73,841    67,377    76,421    75,131    82,393    81,342    87,381    93,166    96,198   104,963   104,338   111,972   109,844

18500C             26,200    86,982    30,750    81,435    38,200    76,435    50,750    75,158    59,557    76,275    63,627    78,150    72,258    83,563    76,501    87,381    80,824    91,238       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                950    69,053     5,600    67,218    13,000    64,318    24,250    59,384    34,050    58,533    40,350    60,275    50,353    65,209    58,799    70,623    65,063    74,626       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             21,750    86,250    26,900    80,039    34,750    75,038    47,750    74,014    57,655    75,424    62,044    77,392    71,088    83,031    75,477    86,915    79,919    90,839    85,745    95,533    93,153   102,423   100,242   108,913   110,017   118,689   113,249   124,142   121,788   132,069
18600P              1,500    70,822     6,550    68,827    14,500    65,715    26,450    60,475    35,250    59,983    42,250    61,499    51,617    66,194    60,022    71,474    66,194    75,397    69,505    77,871    77,153    83,736    83,284    88,657    94,922    97,356   106,493   105,349   113,435   110,828

18700C             17,850    84,787    23,200    78,456    30,900    73,815    44,450    72,923    55,250    74,480    60,368    76,634    69,864    82,473    74,426    86,436    78,988    90,413       -         -         -         -         -         -         -         -         -         -         -         -  
18700P              2,300    72,498     7,900    70,290    16,300    66,992    27,850    61,871    37,950    61,286    43,350    62,789    53,000    67,165    61,246    72,312    67,298    76,142       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             13,850    83,457    19,900    76,435    28,550    72,086    41,300    71,753    52,100    73,549    58,692    75,810    68,614    81,888    73,336    85,931    78,017    89,987    84,109    94,829    91,770   101,878    99,071   108,501   109,073   118,409   112,238   123,849   120,950   131,882
18800P              3,450    74,041     9,750    71,540    18,250    68,215    30,300    62,882    39,250    62,749    45,400    63,999    54,343    68,122    62,496    73,123    68,415    76,900    71,633    79,294    79,148    85,053    85,186    89,908    96,637    98,486   107,956   106,320   114,845   111,799

18900C             10,550    81,196    16,500    74,958    25,000    71,500    38,400    70,476    49,200    72,551    56,990    74,945    67,324    81,276    72,219    85,412    77,033    89,535       -         -         -         -         -         -         -         -         -         -         -         -  
18900P              4,950    75,437    11,700    72,764    20,750    69,213    31,950    64,185    41,400    64,092    47,308    65,183    55,727    69,066    63,693    73,961    69,519    77,618       -         -         -         -         -         -         -         -         -         -         -         -  

19000C              7,600    78,470    13,800    74,041    22,950    70,330    35,650    69,133    46,350    71,500    54,850    74,081    66,021    80,637    71,061    84,880    76,022    89,070    82,366    94,070    90,280   101,279    97,848   108,035   108,049   118,090   111,174   123,517   120,059   131,656
19000P              7,000    78,736    13,950    73,854    22,500    70,503    34,200    65,263    43,600    65,436    48,983    66,353    57,123    69,997    64,983    74,692    70,623    78,350    73,721    80,677    81,103    86,317    87,061    91,118    98,300    99,577   109,379   107,251   116,215   112,717

19100C              5,150    75,517    11,250    73,056    19,850    69,572    32,450    67,816    43,750    70,410    52,250    73,150    64,651    79,986    69,891    84,322    74,985    88,578       -         -         -         -         -         -         -         -         -         -         -         -  
19100P              9,900    81,529    16,450    74,852    25,000    71,500    36,600    66,327    45,950    66,726    50,699    67,497    58,453    70,942    66,207    75,450    71,726    79,041       -         -         -         -         -         -         -         -         -         -         -         -  

19200C              3,500    74,174     9,350    71,820    18,100    68,282    30,100    66,313    41,200    69,266    49,700    72,192    63,321    79,307    68,654    83,736    73,921    88,085    80,518    93,259    88,697   100,627    96,464   107,530   106,971   117,731   110,044   123,144   119,114   131,417
19200P             12,850    84,255    19,150    76,581    27,700    72,418    39,100    67,883    48,400    67,989    52,402    68,614    59,836    71,833    67,364    76,288    72,804    79,733    75,796    82,021    83,018    87,540    88,897    92,275    99,922   100,627   110,749   108,168   117,518   113,621

19300C              2,200    72,697     7,450    70,583    16,100    67,085    28,200    64,717    38,900    68,096    47,050    71,208    61,871    78,603    67,470    83,138    72,844    87,567       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             16,600    85,918    22,150    79,028    30,750    73,203    41,750    69,372    50,700    69,279    54,131    69,692    61,273    72,657    68,561    77,046    73,881    80,411       -         -         -         -         -         -         -         -         -         -         -         -  

19400C              1,300    71,061     5,950    69,186    14,000    65,928    26,050    63,135    36,550    66,885    44,650    70,197    60,395    77,884    66,207    82,526    71,740    87,035    78,576    92,381    87,048    99,936    95,041   106,971   105,841   117,345   108,860   122,759   118,117   131,138
19400P             20,800    86,982    26,000    80,491    33,600    74,599    44,400    70,862    53,080    70,370    55,793    70,835    62,629    73,509    69,745    77,791    74,932    81,076    77,818    83,297    84,893    88,724    90,679    93,405   101,492   101,625   112,052   109,046   118,782   114,499

19500C                750    69,293     4,700    67,697    12,250    64,638    24,050    61,499    34,350    65,635    42,300    69,146    59,012    77,140    65,116    81,914    70,609    86,489       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             25,250    87,713    29,700    82,127    36,950    76,195    47,150    72,298    55,008    71,527    57,522    71,846    63,973    74,360    70,915    78,523    75,982    81,728       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                450    67,417     3,650    66,114    10,750    63,241    22,250    59,823    32,200    64,345    40,200    68,069    57,549    76,368    63,733    81,249    69,559    85,944    76,541    91,450    85,306    99,178    93,552   106,386   104,631   116,920   107,623   122,333   117,053   130,832
19600P             30,200    87,780    33,600    83,510    40,200    77,871    50,350    73,535    56,990    72,378    59,224    72,804    65,303    75,238    72,059    79,095    76,993    82,313    79,786    84,548    86,702    89,868    92,395    94,496   103,008   102,609   113,302   109,884   120,005   115,337

19700C                250    65,502     2,800    64,465     9,400    61,791    20,600    58,533    30,250    63,042    37,950    66,952    55,993    75,570    62,576    80,611    68,401    85,372       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             35,000    88,046    37,750    84,588    43,850    79,214    54,350    74,400    58,852    73,402    60,927    73,495    66,633    76,036    73,176    79,760    78,004    82,938       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                150    63,547     2,200    62,709     8,150    60,302    19,000    57,283    28,450    61,712    36,050    65,835    53,900    74,759    61,259    79,919    67,231    84,787    74,440    90,466    83,484    98,393    91,982   105,748   103,380   116,468   106,333   121,867   115,949   130,499
19800P             39,900    88,179    42,050    85,479    47,850    80,252    58,000    75,384    60,661    74,360    62,523    74,386    67,936    76,820    74,280    80,425    78,988    83,537    81,688    85,731    88,445    90,958    94,057    95,533   104,458   103,540   114,499   110,695   121,163   116,148

19900C                 50    61,592     1,650    60,927     7,100    58,746    17,500    55,993    26,750    60,368    34,250    64,691    51,850    73,934    59,956    79,228    66,047    84,189       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             44,850    88,245    46,450    86,237    51,800    81,316    60,235    76,435    62,430    75,278    64,092    75,238    69,226    77,578    75,357    81,063    79,959    84,122       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50    59,597     1,200    59,118     6,100    57,163    16,050    54,689    25,150    59,025    32,500    63,534    49,600    73,070    58,613    78,509    64,837    83,563    72,232    89,415    81,595    97,542    90,346   105,070   102,050   115,976   104,990   121,389   114,805   130,140
20000P             49,800    88,312    51,050    86,755    55,750    82,366    62,377    77,432    64,145    76,169    65,608    76,062    70,410    78,057    76,408    81,688    80,903    84,707    83,524    86,849    90,134    91,996    95,653    96,531   105,841   104,444   115,630   111,480   122,266   116,933

20200C                 50    55,607       650    55,341     4,500    53,851    13,500    52,003    22,150    56,272    29,250    61,180    46,000    71,354    55,700    77,046    62,377    82,287       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             59,800    88,312    60,450    87,527    64,200    83,962    66,899    79,879    67,431    77,831    68,521    77,618    72,777    79,401    78,443    82,885    82,739    85,811       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50    51,617       300    51,497     3,250    50,433    11,300    49,249    19,450    53,492    26,200    58,772    42,250    69,545    51,500    75,490    59,876    80,943    68,189    87,287    77,964    95,799    87,128   103,646    99,244   114,885   102,157   120,325   112,358   129,342
20400P             69,800    88,312    70,150    87,926    73,050    85,146    70,596    81,276    70,476    79,321    71,248    79,041    75,025    80,664    80,371    84,016    84,468    86,849    86,942    88,923    93,233    93,884    98,579    98,326   108,448   106,147   117,718   112,943   124,315   118,423

20600C                 50    47,627       150    47,560     2,350    46,909     9,400    46,443    17,050    50,712    23,450    56,352    38,800    67,683    48,100    73,934    56,700    79,547       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             79,800    88,312    80,000    88,112    77,219    86,037    74,001    82,606    73,256    80,664    73,788    80,345    77,126    81,834    82,180    85,066    86,117    87,833       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50    43,637       100    43,597     1,700    43,358     7,750    43,624    14,850    47,919    20,900    53,891    35,650    65,795    44,650    72,312    52,950    78,097    63,600    84,880    73,868    93,831    83,537   102,037    96,225   113,661    99,138   119,128   109,711   128,424
20800P             88,312    88,312    85,931    88,245    80,877    86,862    76,381    83,311    75,783    81,848    76,102    81,529    79,081    82,925    83,883    86,051    87,660    88,750    90,001    90,772    96,039    95,613   101,239    99,989   110,789   107,690   119,567   114,273   126,150   119,779

21000C                 50    39,647        50    39,647     1,150    39,793     6,350    40,804    12,900    45,153    18,600    51,431    32,700    63,866    41,550    70,662    49,400    76,594       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             88,312    88,312    88,312    88,312    82,792    87,141    78,908    84,308    78,017    82,898    78,190    82,566    80,890    83,923    85,452    86,955    89,083    89,615       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    35,657        50    35,750       800    36,255     5,200    37,998    11,150    42,413    16,500    48,970    29,950    61,911    38,500    68,960    46,000    75,038    57,800    82,287    69,332    91,610    79,427   100,188    92,993   112,318    95,959   117,824   106,905   127,387
21200P             88,312    88,312    88,312    88,312    84,774    87,553    81,023    85,120    79,999    83,829    80,079    83,524    82,553    84,840    86,915    87,806    90,400    90,400    92,687    92,408    98,473    97,143   103,580   101,479   112,863   109,113   121,163   115,483   127,759   121,030

21400C                 50    31,707        50    31,973       550    32,797     4,300    35,258     9,650    39,753    14,600    46,523    27,400    59,929    35,550    67,191    42,750    73,429       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             88,312    88,312    88,312    88,312    86,077    87,806    82,819    85,824    81,688    84,627    81,728    84,361    84,042    85,678    88,232    88,578    91,610    91,144       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    27,850        50    28,382       350    29,393     3,550    32,585     8,300    37,133    12,850    44,076    25,000    57,921    33,000    65,462    39,650    71,780    51,150    79,520    64,300    89,322    75,810    98,366    89,602   110,842    92,607   116,414   103,926   126,256
21600P             88,312    88,312    88,312    88,312    86,888    87,966    84,401    86,463    83,164    85,319    83,191    85,120    85,399    86,436    89,402    89,269    92,687    91,809    94,962    93,818   100,574    98,486   105,588   102,809   114,672   110,390   122,506   116,561   129,143   122,173

21800C                 50    24,152        50    25,070       250    26,214     2,850    29,964     7,100    34,580    11,300    41,682    22,750    55,886    29,750    63,441    36,700    70,077       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             88,312    88,312    88,312    88,312    87,567    88,112    85,386    86,835    84,415    85,931    84,455    85,771    86,596    87,128    90,453    89,908    93,658    92,421       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    20,708        50    22,051       150    23,062     2,250    27,411     6,050    32,106     9,950    39,354    20,650    53,838    27,250    61,539    33,900    68,335    45,000    76,594    58,350    86,955    71,740    96,318    86,037   109,232    89,149   114,885   100,814   125,020
22000P             88,312    88,312    88,312    88,312    87,833    88,165    86,237    87,194    85,425    86,423    85,505    86,330    87,647    87,740    91,357    90,466    94,496    92,967    96,810    95,015   102,290    99,643   107,291   103,966   116,215   111,520   123,596   117,505   130,300   123,184

22200C                 50    17,582        50    19,364       100    20,202     1,800    24,990     5,200    29,818     8,700    37,053    18,750    51,816    24,900    59,623    31,250    66,566       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             88,312    88,312    88,312    88,312    88,032    88,218    86,888    87,474    86,277    86,862    86,396    86,822    88,564    88,272    92,142    90,972    95,228    93,459       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    14,802        50    16,984        50    17,276     1,400    22,649     4,450    27,624     7,550    34,766    16,950    49,768    22,700    57,682    28,750    64,744    39,400    73,522    52,850    84,481    66,050    94,150    82,353   107,503    85,572   113,249    97,555   123,676
22400P             88,312    88,312    88,312    88,312    88,205    88,272    87,407    87,700    86,942    87,208    87,141    87,234    89,322    88,750    92,794    91,410    95,826    93,898    98,247    95,999   103,646   100,614   108,647   104,963   117,465   112,504   124,448   118,343   131,231   124,089

22600C                 50    12,395        50    14,896        50    15,241     1,100    20,455     3,850    25,615     6,600    32,638    15,450    47,826    20,600    55,700    26,400    62,909       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             88,312    88,312    88,312    88,312    88,218    88,272    87,766    87,873    87,460    87,500    87,726    87,580    89,974    89,163    93,339    91,796    96,305    94,257       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    10,347        50    13,087        50    13,459       850    18,367     3,300    23,674     5,800    30,629    13,800    45,725    18,700    53,732    24,200    61,047    34,350    70,330    47,650    81,874    60,200    91,863    78,576   105,668    81,150   111,507    94,164   122,227
22800P             88,312    88,312    88,312    88,312    88,312    88,312    88,019    88,019    87,859    87,740    88,205    87,873    90,493    89,509    93,751    92,115    96,677    94,576    99,271    96,784   104,631   101,412   109,685   105,801   118,449   113,369   125,046   119,048   131,922   124,887

23000C                 50     8,831        50    11,517        50    11,916       650    16,398     2,750    21,665     4,950    28,488    12,700    43,956    16,950    51,763    22,100    59,145       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             88,312    88,312    88,312    88,312    88,312    88,312    88,152    88,099    88,165    87,939    88,564    88,125    90,905    89,814    94,044    92,381    96,943    94,842       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50     8,831        50    10,174        50    10,586       500    14,590     2,300    19,817     4,500    26,932    11,250    41,855    15,300    49,768    20,150    57,243    29,700    67,018    41,600    78,802    54,700    89,455    73,050   103,726    75,550   109,671    90,692   120,697
23200P             88,312    88,312    88,312    88,312    88,312    88,312    88,258    88,165    88,378    88,085    88,830    88,312    91,211    90,067    94,243    92,594    97,103    95,055    99,909    97,369   105,282   102,024   110,416   106,479   119,168   114,087   125,392   119,633   132,401   125,578

23400C                 50     8,831        50     9,004        50     9,429       400    13,020     1,900    18,034     3,900    25,110    10,200    40,033    13,750    47,760    18,300    55,301       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             88,312    88,312    88,312    88,312    88,312    88,312    88,338    88,232    88,538    88,218    89,030    88,484    91,437    90,267    94,350    92,767    97,156    95,214       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50     8,831        50     8,831        50     8,831       300    11,451     1,600    16,478     3,350    23,314     9,250    38,264    12,350    45,791    16,600    53,359    25,600    63,640    36,900    75,876    49,600    86,942    67,400   101,665    70,200   107,743    85,700   119,061
23600P             88,312    88,312    88,312    88,312    88,312    88,312    88,351    88,258    88,617    88,312    89,136    88,591    91,583    90,426    94,363    92,887    97,116    95,321   100,175    97,768   105,588   102,476   110,842   107,011   119,620   114,685   125,512   120,099   132,654   126,150

23800C                 50     8,831       -         -          50     8,831       250    10,227     1,300    14,869     2,850    21,559     8,350    36,495    11,050    43,810    15,000    51,391       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             88,312    88,312       -         -      88,312    88,312    88,378    88,298    88,671    88,365    89,216    88,697    91,650    90,546    94,297    92,967    96,996    95,387       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50     8,831       -         -          50     8,831       200     9,044     1,100    13,579     2,450    19,976     7,500    34,739     9,850    41,841    13,550    49,462    21,900    60,195    32,600    72,857    44,850    84,348    62,150    99,537    65,100   105,708    80,200   117,319
24000P             88,312    88,312       -         -      88,312    88,312    88,378    88,312    88,697    88,418    89,243    88,764    91,663    90,639    94,164    92,993    96,810    95,414   100,109    98,007   105,588   102,782   110,975   107,397   119,819   115,151   125,419   120,458   132,694   126,616

24200C                 50     8,831       -         -          50     8,831       150     8,831       900    12,249     2,050    18,327     6,650    32,930     8,800    39,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P             88,312    88,312       -         -      88,312    88,312    88,365    88,325    88,697    88,458    89,229    88,804    91,610    90,692    93,977    92,993       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50     8,831       -         -          50     8,831       100     8,831       750    11,105     1,750    16,904     5,900    31,188     7,800    38,024       -         -      18,600    56,697    28,700    69,771    40,400    81,662    57,150    97,289    60,250   103,593    75,000   115,510
24400P             88,312    88,312       -         -      88,312    88,312    88,365    88,325    88,684    88,484    89,203    88,830    91,517    90,719    93,738    92,967       -         -      99,776    98,087   105,322   102,928   110,855   107,650   119,766   115,483   125,099   120,710   132,534   126,988

24600C                -         -         -         -          50     8,831        50     8,831       600     9,921     1,500    15,600     5,200    29,446     6,900    36,136       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -         -         -      88,312    88,312    88,351    88,325    88,657    88,484    89,149    88,844    91,410    90,719    93,459    92,900       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -         -         -          50     8,831        50     8,831       500     8,977     1,250    14,244     4,600    27,823     6,050    34,234       -         -      15,700    53,200    25,100    66,619    36,350    78,922    52,450    94,962    55,700   101,412    70,000   113,608
24800P                -         -         -         -      88,312    88,312    88,351    88,325    88,617    88,498    89,096    88,844    91,251    90,706    93,139    92,807       -         -      99,191    98,021   104,790   102,942   110,496   107,783   119,500   115,710   124,581   120,857   132,162   127,241

25000C                -         -         -         -          50     8,831        50     8,831       400     8,831     1,050    13,034     3,900    25,921     5,350    32,478       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -         -         -      88,312    88,312    88,351    88,325    88,591    88,498    89,016    88,830    91,091    90,666    92,834    92,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -          50     8,831        50     8,831       300     8,831       850    11,770     3,400    24,339     4,650    30,643       -         -      13,150    49,702    21,900    63,441    32,600    76,115    48,000    92,554    51,400    99,151    65,250   111,626
25200P                -         -         -         -      88,312    88,312    88,312    88,312    88,551    88,484    88,963    88,817    90,892    90,612    92,474    92,568       -         -      98,433    97,834   104,072   102,835   109,924   107,783   119,008   115,829   123,876   120,897   131,603   127,414

25400C                -         -         -         -          50     8,831        50     8,831       250     8,831       700    10,679     3,000    22,915     4,050    28,900       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -      88,312    88,312    88,312    88,312    88,524    88,471    88,883    88,804    90,719    90,546    92,115    92,408       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -          50     8,831        50     8,831       200     8,831       600     9,802     2,600    21,439     3,550    27,278       -         -      10,900    46,190    19,000    60,235    29,150    73,269    43,900    90,094    47,300    96,810    60,700   109,565
25600P                -         -         -         -      88,312    88,312    88,312    88,312    88,484    88,471    88,830    88,777    90,519    90,466    91,783    92,248       -         -      97,528    97,542   103,168   102,609   109,166   107,676   118,330   115,829   122,998   120,830   130,858   127,480

25800C                -         -         -         -          50     8,831        50     8,831       150     8,831       500     8,911     2,250    20,029     3,050    25,589       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -      88,312    88,312    88,312    88,312    88,458    88,445    88,764    88,750    90,320    90,386    91,437    92,075       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -          50     8,831        50     8,831       100     8,831       400     8,831     1,950    18,713     2,650    24,059       -         -       9,000    42,786    16,400    57,017    25,950    70,357    40,000    87,540    43,500    94,416    56,400   107,437
26000P                -         -         -         -      88,312    88,312    88,312    88,312    88,458    88,445    88,697    88,711    90,134    90,293    91,118    91,889       -         -      96,558    97,156   102,144   102,277   108,248   107,477   117,465   115,723   121,974   120,684   129,954   127,453

26200C                -         -         -         -          50     8,831        50     8,831        50     8,831       350     8,831     1,700    17,502     2,250    22,437       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -      88,312    88,312    88,312    88,312    88,418    88,431    88,657    88,697    89,961    90,200    90,785    91,690       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -          50     8,831        50     8,831        50     8,831       300     8,831     1,450    16,239     1,950    21,053       -         -       7,350    39,421    14,050    53,785    23,050    67,444    36,400    84,947    39,900    91,969    52,300   105,229
26400P                -         -         -         -      88,312    88,312    88,312    88,312    88,418    88,431    88,617    88,671    89,775    90,094    90,506    91,517       -         -      95,547    96,704   101,013   101,864   107,198   107,171   116,454   115,523   120,790   120,431   128,890   127,334

26600C                -         -         -         -          50     8,831       -         -          50     8,831       250     8,831     1,250    15,122     1,650    19,590       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -      88,312    88,312       -         -      88,365    88,391    88,578    88,644    89,615    89,987    90,227    91,317       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -          50     8,831       -         -         -         -         200     8,831     1,100    14,164     1,400    18,234       -         -       5,950    36,162    12,000    50,606    20,400    64,505    33,050    82,313    36,500    89,455    48,400   102,955
26800P                -         -         -         -      88,312    88,312       -         -         -         -      88,524    88,604    89,482    89,894    89,974    91,118       -         -      94,536    96,185    99,829   101,372   106,040   106,785   115,297   115,244   119,500   120,099   127,680   127,121

27000C                -         -         -         -          50     8,831        50     8,831        50     8,831       150     8,831       950    13,180     1,200    17,024       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -      88,312    88,312    88,312    88,312    88,365    88,391    88,484    88,564    89,349    89,801    89,761    90,932       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -          50     8,831       -         -         -         -         100     8,831       800    12,142     1,000    15,733       -         -       4,800    33,063    10,200    47,467    18,000    61,579    29,900    79,627    33,350    86,902    44,750   100,627
27200P                -         -         -         -      88,312    88,312       -         -         -         -      88,484    88,564    89,216    89,695    89,535    90,745       -         -      93,592    95,653    98,646   100,814   104,830   106,320   114,034   114,872   118,104   119,700   126,350   126,828

27400C                -         -         -         -          50     8,831       -         -          50     8,831        50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P                -         -         -         -      88,312    88,312       -         -      88,365    88,391    88,431    88,524       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -         700    13,459       -         -       3,800    30,004     8,600    44,355    15,850    58,679    27,000    76,900    30,400    84,322       -         -  
27600P                -         -         -         -      88,312    88,312       -         -         -         -      88,431    88,511       -         -      89,203    90,373       -         -      92,687    95,068    97,449   100,202   103,580   105,801   112,677   114,406   116,627   119,221       -         -  

27800C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -         -         -      88,312    88,312       -         -         -         -      88,378    88,458       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -         -         -          50     8,831        50     8,831        50     8,831        50     8,831       400     8,831       450    11,172       -         -       3,000    27,158     7,200    41,309    13,850    55,727    24,300    74,147    27,600    81,675       -         -  
28000P                -         -         -         -      88,312    88,312    88,312    88,312    88,312    88,312    88,378    88,458    88,804    89,309    88,897    90,001       -         -      91,889    94,483    96,292    99,550   102,277   105,203   111,241   113,887   115,058   118,662       -         -  

28200C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -      88,312    88,312       -         -         -         -      88,378    88,458       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -         -         -          50     8,831       -         -          50     8,831        50     8,831       -         -         300     9,376       -         -       2,300    24,312     6,000    38,357    12,100    52,867    21,850    71,421    25,050    79,028       -         -  
28400P                -         -         -         -      88,312    88,312       -         -      88,312    88,312    88,378    88,445       -         -      88,711    89,695       -         -      91,144    93,858    95,214    98,872   101,000   104,564   109,778   113,302   113,475   118,037       -         -  

28600C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -      88,312    88,312       -         -         -         -      88,378    88,445       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -         200     8,831       -         -       1,800    21,865     4,950    35,457    10,500    50,008    19,550    68,628    22,650    76,342       -         -  
28800P                -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,578    89,442       -         -      90,573    93,312    94,190    98,154    99,736   103,886   108,262   112,637   111,853   117,359       -         -  

29000C                -         -         -         -          50     8,831        50     8,831        50     8,831        50     8,831       150     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -      88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,498    88,910       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -         150     8,831       -         -       1,350    19,378     4,100    32,784     9,100    47,228    17,450    65,848    20,450    73,668       -         -  
29200P                -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,511    89,282       -         -      90,041    92,727    93,299    97,475    98,539   103,181   106,745   111,932   110,230   116,641       -         -  

29400C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P                -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -         100     8,831       -         -       1,000    17,077     3,300    29,991     7,850    44,488    15,550    63,095    18,400    70,968       -         -  
29600P                -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,445    89,096       -         -      89,615    92,182    92,421    96,730    97,382   102,449   105,269   111,188   108,607   115,856       -         -  

29800C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -          50     8,831        50     8,831        50     8,831        50     8,831        50     8,831        50     8,831       -         -         750    15,095     2,700    27,557     6,750    41,841    13,800    60,342    16,500    68,255       -         -  
30000P                -         -         -         -      88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,378    88,644    88,378    88,870       -         -      89,296    91,703    91,730    96,065    96,305   101,705   103,793   110,390   106,985   115,031       -         -  

30200C                -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P                -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -         550    13,233       -         -       5,750    39,195    12,200    57,602    14,750    65,542       -         -  
30400P                -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,378    88,857       -         -      89,030    91,238       -         -      95,267   100,933   102,356   109,565   105,402   114,153       -         -  

30600C                -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P                -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -         400    11,557       -         -       4,900    36,681    10,750    54,889    13,150    62,855       -         -  
30800P                -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,844    90,825       -         -      94,350   100,188   100,973   108,714   103,886   113,262       -         -  

31000C                -         -         -         -          50     8,831       -         -         -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -      88,312    88,312       -         -         -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -         250     9,615       -         -       4,150    34,247     9,400    52,149    11,700    60,195       -         -  
31200P                -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,644    90,346       -         -      93,512    99,430    99,617   107,809   102,423   112,345       -         -  

31400C                -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -         200     8,831       -         -       3,500    31,893     8,250    49,555    10,350    57,509       -         -  
31600P                -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,578    90,120       -         -      92,754    98,686    98,406   106,932   101,013   111,387       -         -  

32000C                -         -         -         -         -         -         -         -         -         -          50     8,831        50     8,831        50     8,831       -         -         150     8,831       -         -       2,900    29,512     7,200    46,988     9,150    54,902       -         -  
32000P                -         -         -         -         -         -         -         -         -         -      88,312    88,312    88,312    88,312    88,312    88,312       -         -      88,511    89,881       -         -      92,036    97,914    97,262   106,040    99,696   110,429       -         -  

32400C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -          50     8,831       -         -         100     8,831       -         -       2,450    27,464     6,250    44,435     8,050    52,308       -         -  
32400P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,445    89,602       -         -      91,477    97,236    96,185   105,123    98,459   109,459       -         -  

32800C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -          50     8,831       -         -          50     8,831       -         -       2,000    25,256     5,400    41,948     7,050    49,742       -         -  
32800P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,378    89,243       -         -      90,918    96,504    95,188   104,218    97,302   108,461       -         -  

33000C                -         -         -         -         -         -         -         -         -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -          50     8,831       -         -          50     8,831       -         -       1,650    23,288     4,650    39,527     6,150    47,215       -         -  
33200P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,378    89,216       -         -      90,479    95,839    94,297   103,314    96,225   107,477       -         -  

33600C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -          50     8,831       -         -          50     8,831       -         -       1,350    21,413     3,950    37,067     5,350    44,754       -         -  
33600P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,312    88,312       -         -      90,094    95,201    93,432   102,383    95,241   106,493       -         -  

34000C                -         -         -         -         -         -         -         -         -         -          50     8,831        50     8,831        50     8,831       -         -          50     8,831       -         -       1,100    19,644     3,400    34,885     4,650    42,400       -         -  
34000P                -         -         -         -         -         -         -         -         -         -      88,312    88,312    88,312    88,312    88,312    88,312       -         -      88,312    88,312       -         -      89,761    94,589    92,754   101,545    94,376   105,535       -         -  

34400C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -          50     8,831       -         -          50     8,831       -         -         900    18,034     2,850    32,545     4,000    40,006       -         -  
34400P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,312    88,312       -         -      89,509    94,044    92,049   100,627    93,552   104,551       -         -  

34800C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -          50     8,831       -         -          50     8,831       -         -         700    16,279     2,400    30,377     3,450    37,772       -         -  
34800P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,312    88,312       -         -      89,243    93,432    91,477    99,789    92,847   103,633       -         -  

35000C                -         -         -         -         -         -         -         -         -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -          50     8,831       -         -          50     8,831       -         -         550    14,749     2,050    28,475     2,950    35,550       -         -  
35200P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,312    88,312       -         -      89,043    92,900    91,025    99,031    92,208   102,689       -         -  

35600C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -          50     8,831       -         -          50     8,831       -         -         450    13,526     1,700    26,440     2,500    33,356       -         -  
35600P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,910    92,474    90,559    98,220    91,623   101,771       -         -  

36000C                -         -         -         -         -         -         -         -         -         -          50     8,831        50     8,831        50     8,831       -         -          50     8,831       -         -         350    12,196     1,400    24,485       -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -      88,312    88,312    88,312    88,312    88,312    88,312       -         -      88,312    88,312       -         -      88,777    92,022    90,174    97,435       -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -          50     8,831       -         -          50     8,831       -         -         250    10,706     1,150    22,636       -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,644    91,504    89,841    96,691       -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -          50     8,831       -         -          50     8,831       -         -         200     9,748       950    20,974       -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,578    91,184    89,575    96,026       -         -         -         -  

37000C                -         -         -         -         -         -         -         -         -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -          50     8,831       -         -         -         -         -         -         150     8,831       750    19,152       -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -         -         -         -         -      88,511    90,825    89,309    95,281       -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -         -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -          50     8,831        50     8,831       -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -      88,312    88,312    88,312    88,312       -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (Applicable Date: 08/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312              
                      L         S         L         S  
F                 340,599   340,599   340,599   340,599



Back to Top



HST (Applicable Date: 08/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312              
                      L         S         L         S  
F                 347,795   347,795   347,795   347,795



Back to Top



HTI (Applicable Date: 08/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2212                2303              
                      L         S         L         S         L         S         L         S  
F                  23,168    23,168    23,168    23,168    23,168    23,168    23,168    23,168

2750C              23,168    23,168       -         -         -         -         -         -  
2750P                  50     2,316       -         -         -         -         -         -  

2800C              23,091    23,130       -         -         -         -         -         -  
2800P                  50     2,316       -         -         -         -         -         -  

2850C              23,083    23,128       -         -         -         -         -         -  
2850P                  50     2,316       -         -         -         -         -         -  

2900C              23,075    23,127       -         -         -         -         -         -  
2900P                  50     2,336       -         -         -         -         -         -  

2950C              23,064    23,127       -         -         -         -         -         -  
2950P                  50     2,670       -         -         -         -         -         -  

3000C              22,966    23,086       -         -         -         -         -         -  
3000P                  50     3,055       -         -         -         -         -         -  

3050C              22,942    23,084       -         -      22,462    22,856       -         -  
3050P                 100     3,717       -         -       2,450     5,621       -         -  

3100C              22,826    23,043       -         -      22,309    22,778       -         -  
3100P                 150     4,342       -         -       2,750     6,062       -         -  

3150C              22,700    23,001       -         -      22,128    22,688       -         -  
3150P                 200     4,976       -         -       3,100     6,530       -         -  

3200C              22,558    22,957    22,020    22,627    21,933    22,591    22,478    23,107
3200P                 250     5,635     1,150     6,160     3,450     6,998     5,576     8,904

3250C              22,395    22,911    21,780    22,522    21,706    22,478    22,301    23,020
3250P                 300     6,329     1,450     6,775     3,850     7,490     5,996     9,361

3300C              22,129    22,826    21,484    22,390    21,451    22,347    22,103    22,921
3300P                 400     7,090     1,700     7,378     4,300     8,002     6,441     9,827

3350C              21,834    22,737    21,137    22,234    21,165    22,201    21,889    22,813
3350P                 500     7,869     1,850     7,989     4,770     8,530     6,881    10,288

3400C              21,432    22,610    20,762    22,071    20,858    22,047    21,653    22,693
3400P                 650     8,678     2,250     8,638     5,323     9,113     7,344    10,755

3450C              20,988    22,477    20,331    21,881    20,508    21,865    21,395    22,560
3450P                 800     9,502     2,600     9,294     5,753     9,631     7,825    11,227

3500C              20,431    22,301    19,840    21,661    20,137    21,673    21,115    22,414
3500P               1,050    10,331     3,000     9,957     6,188    10,157     8,433    11,731

3550C              19,762    22,084    19,292    21,414    19,734    21,463    20,817    22,258
3550P               1,200    11,191     3,450    10,626     6,704    10,713     8,903    12,190

3600C              18,984    21,825    18,687    21,136    19,298    21,234    20,495    22,088
3600P               1,500    12,029     3,850    11,318     7,245    11,273     9,404    12,654

3650C              18,093    21,522    18,012    20,811    18,831    20,986    20,150    21,905
3650P               1,900    12,842     4,400    11,992     7,719    11,821     9,904    13,115

3700C              17,070    21,140    17,291    20,474    18,335    20,724    19,786    21,706
3700P               2,250    13,677     5,050    12,650     8,328    12,395    10,443    13,577

3750C              15,946    20,712    16,506    20,086    17,804    20,435    19,399    21,495
3750P               2,750    14,463     5,700    13,315     8,933    12,963    10,952    14,034

3800C              14,250    20,206    15,671    19,653    17,244    20,126    18,992    21,269
3800P               3,400    15,196     6,450    13,958     9,553    13,530    11,492    14,486

3850C              12,400    19,650    14,784    19,201    16,656    19,797    18,565    21,032
3850P               4,250    15,850     7,250    14,591    10,201    14,090    12,019    14,937

3900C              10,550    19,064    13,822    18,734    16,009    19,473    18,098    20,793
3900P               4,850    16,605     8,250    15,162    10,855    14,640    12,560    15,378

3950C               9,100    18,544    12,874    18,165    15,361    19,094    17,621    20,525
3950P               5,750    17,242     9,250    15,733    11,533    15,171    13,108    15,809

4000C               7,700    18,109    11,650    17,573    14,703    18,691    17,129    20,241
4000P               6,850    17,799    10,177    16,272    12,190    15,699    13,655    16,229

4050C               6,450    17,614    10,350    16,940    14,018    18,274    16,627    19,943
4050P               8,100    18,298    11,134    16,722    12,855    16,207    14,192    16,644

4100C               5,350    17,062     9,300    16,261    13,361    17,835    16,115    19,633
4100P               9,500    18,737    12,061    17,188    13,514    16,702    14,728    17,037

4150C               4,400    16,453     8,200    15,567    12,670    17,381    15,583    19,310
4150P              11,200    19,056    13,007    17,614    14,165    17,171    15,252    17,428

4200C               3,750    15,737     7,300    14,901    11,992    16,914    15,138    18,988
4200P              12,950    19,489    13,922    18,190    14,806    17,633    15,767    17,800

4250C               3,150    15,010     6,400    14,349    11,380    16,445    14,575    18,641
4250P              14,627    20,100    14,806    18,735    15,428    18,056    16,276    18,181

4300C               2,500    14,300     5,700    13,757    10,689    15,950    14,046    18,291
4300P              15,845    20,664    15,651    19,230    16,029    18,457    16,767    18,525

4350C               1,950    13,555     5,050    13,161    10,053    15,457    13,535    17,937
4350P              16,981    21,144    16,457    19,691    16,607    18,839    17,242    18,855

4400C               1,650    12,753     4,350    12,571     9,350    14,965    13,012    17,574
4400P              18,004    21,536    17,204    20,097    17,160    19,199    17,699    19,169

4450C               1,250    11,972     3,850    11,963     8,650    14,473    12,475    17,199
4450P              18,883    21,838    17,904    20,471    17,678    19,524    18,138    19,467

4500C               1,000    11,173     3,450    11,360     8,000    13,982    12,029    16,847
4500P              19,715    22,136    18,553    20,811    18,177    19,842    18,562    19,757

4550C                 800    10,381     2,900    10,754     7,400    13,494    11,536    16,474
4550P              20,372    22,340    19,149    21,120    18,645    20,137    18,960    20,021

4600C                 650     9,607     2,550    10,161     6,850    13,014    11,035    16,091
4600P              20,992    22,542    19,693    21,395    19,100    20,427    19,343    20,281

4650C                 500     8,841     2,250     9,582     6,150    12,468    10,546    15,708
4650P              21,496    22,696    20,180    21,637    19,508    20,680    19,714    20,532

4700C                 350     8,065     2,000     9,025     5,650    11,983    10,076    15,326
4700P              21,871    22,800    20,609    21,847    19,884    20,910    20,053    20,758

4750C                 250     7,316     1,750     8,476     5,200    11,509     9,597    14,935
4750P              22,221    22,903    20,978    22,023    20,245    21,135    20,379    20,978

4800C                 200     6,642     1,400     7,876     4,750    11,027     9,138    14,547
4800P              22,431    22,957    21,327    22,196    20,573    21,338    20,681    21,180

4850C                 150     5,981     1,200     7,345     4,400    10,589     8,650    14,164
4850P              22,623    23,010    21,617    22,336    20,887    21,536    20,972    21,378

4900C                 100     5,310     1,050     6,852     4,100    10,178     8,100    13,773
4900P              22,802    23,062    21,893    22,474    21,150    21,696    21,241    21,559

4950C                  50     4,572       950     6,410     3,750     9,732     7,650    13,410
4950P              22,836    23,063    22,108    22,578    21,401    21,851    21,484    21,724

5000C                  50     4,149       800     5,930     3,300     9,200     7,000    12,958
5000P              22,994    23,115    22,264    22,651    21,637    22,003    21,717    21,885

5100C                  50     3,443       550     5,014     2,800     8,409     6,100    12,182
5100P              23,023    23,116    22,591    22,820    22,039    22,260    22,127    22,168

5200C                  50     2,890       400     4,244     2,300     7,591     5,300    11,419
5200P              23,168    23,168    22,789    22,922    22,359    22,470    22,470    22,411

5300C                  50     2,452       -         -       1,900     6,846     4,600    10,678
5300P              23,168    23,168       -         -      22,603    22,633    22,750    22,616

5400C                  50     2,316       -         -       1,550     6,133     4,000     9,971
5400P              23,168    23,168       -         -      22,797    22,772    22,974    22,785

5500C                  50     2,316       -         -       1,250     5,456     3,400     9,230
5500P              23,168    23,168       -         -      22,947    22,883    23,165    22,939

5600C                  50     2,316       -         -       1,050     4,917       -         -  
5600P              23,168    23,168       -         -      23,040    22,957       -         -  

5700C                  50     2,316       -         -         850     4,362       -         -  
5700P              23,168    23,168       -         -      23,119    23,024       -         -  

5800C                  50     2,316       -         -         700     3,887       -         -  
5800P              23,168    23,168       -         -      23,169    23,072       -         -  

5900C                  50     2,316       -         -         550     3,394       -         -  
5900P              23,168    23,168       -         -      23,208    23,115       -         -  

6000C                  50     2,316       -         -         450     3,007       -         -  
6000P              23,168    23,168       -         -      23,228    23,142       -         -  

6100C                  50     2,316       -         -         350     2,604       -         -  
6100P              23,168    23,168       -         -      23,240    23,164       -         -  

6200C                  50     2,316       -         -         300     2,346       -         -  
6200P              23,168    23,168       -         -      23,244    23,175       -         -  

6300C                  50     2,316       -         -         -         -         -         -  
6300P              23,168    23,168       -         -         -         -         -         -  

6400C                  50     2,316       -         -         -         -         -         -  
6400P              23,168    23,168       -         -         -         -         -         -  

6500C                  50     2,316       -         -         -         -         -         -  
6500P              23,168    23,168       -         -         -         -         -         -  

6600C                  50     2,316       -         -         -         -         -         -  
6600P              23,168    23,168       -         -         -         -         -         -  

6700C                  50     2,316       -         -         -         -         -         -  
6700P              23,168    23,168       -         -         -         -         -         -  

6800C                  50     2,316       -         -         -         -         -         -  
6800P              23,168    23,168       -         -         -         -         -         -  

6900C                  50     2,316       -         -         -         -         -         -  
6900P              23,168    23,168       -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 08/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     266       266       266       266       266       266       266       266       266       266



Back to Top



JDA (Applicable Date: 08/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2212              
                      L         S         L         S  
F                  15,253    15,253    15,253    15,253



Back to Top



JDC (Applicable Date: 08/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  14,896    14,896    14,896    14,896    14,896    14,896    14,896    14,896    14,896    14,896



Back to Top



JDH (Applicable Date: 08/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934



Back to Top



KDS (Applicable Date: 08/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468



Back to Top



KSO (Applicable Date: 08/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



KST (Applicable Date: 08/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586



Back to Top



LAU (Applicable Date: 08/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



LNI (Applicable Date: 08/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



LNK (Applicable Date: 08/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083



Back to Top



LRA (Applicable Date: 08/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727



Back to Top



LRC (Applicable Date: 08/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787



Back to Top



LRN (Applicable Date: 08/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531



Back to Top



LRP (Applicable Date: 08/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785



Back to Top



LRS (Applicable Date: 08/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235



Back to Top



LRZ (Applicable Date: 08/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451



Back to Top



LUA (Applicable Date: 08/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211



Back to Top



LUC (Applicable Date: 08/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085



Back to Top



LUN (Applicable Date: 08/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567



Back to Top



LUP (Applicable Date: 08/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869



Back to Top



LUS (Applicable Date: 08/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497



Back to Top



LUZ (Applicable Date: 08/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



MAC (Applicable Date: 08/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601



Back to Top



MAK (Applicable Date: 08/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



MAN (Applicable Date: 08/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



MBI (Applicable Date: 08/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2212                2303              
                      L         S         L         S         L         S         L         S  
F                   8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046



Back to Top



MCA (Applicable Date: 08/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123



Back to Top



MCF (Applicable Date: 08/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2212              
                      L         S         L         S  
F                   2,753     2,753     2,753     2,753

7900C                  30       707       -         -  
7900P               2,670     2,723       -         -  

8000C                  20       593       -         -  
8000P               2,699     2,733       -         -  

8100C                  10       474       490     1,087
8100P               2,726     2,743     2,573     2,613

8200C                  10       409       430     1,012
8200P               2,730     2,743     2,608     2,636

8300C                  10       356       380       942
8300P               2,753     2,753     2,636     2,654

8400C                  10       311       340       880
8400P               2,753     2,753     2,658     2,670

8500C                  10       275       300       817
8500P               2,753     2,753     2,679     2,683

8600C                  10       275       260       754
8600P               2,753     2,753     2,698     2,698

8700C                  10       275       230       699
8700P               2,753     2,753     2,711     2,707

8800C                  10       275       200       643
8800P               2,753     2,753     2,723     2,717

8900C                  10       275       180       599
8900P               2,753     2,753     2,731     2,723

9000C                  10       275       160       555
9000P               2,753     2,753     2,739     2,729

9100C                  10       275       140       512
9100P               2,753     2,753     2,746     2,735

9200C                  10       275       120       466
9200P               2,753     2,753     2,751     2,741

9300C                  10       275       110       436
9300P               2,753     2,753     2,754     2,743

9400C                  10       275       100       408
9400P               2,753     2,753     2,757     2,745

9500C                  10       275        90       379
9500P               2,753     2,753     2,758     2,747

9600C                  10       275        80       349
9600P               2,753     2,753     2,761     2,750

9700C                  10       275        70       320
9700P               2,753     2,753     2,762     2,751

9800C                  10       275        60       291
9800P               2,753     2,753     2,762     2,753

9900C                  10       275        50       275
9900P               2,753     2,753     2,763     2,755

10000C                 10       275        40       275
10000P              2,753     2,753     2,763     2,755

10100C                 10       275        30       275
10100P              2,753     2,753     2,763     2,755

10200C                 10       275        20       275
10200P              2,753     2,753     2,763     2,757

10300C                 10       275        10       275
10300P              2,753     2,753     2,762     2,757

10400C                 10       275        10       275
10400P              2,753     2,753     2,762     2,757

10500C                 10       275        10       275
10500P              2,753     2,753     2,762     2,757

10600C                 10       275        10       275
10600P              2,753     2,753     2,761     2,757

10700C                 10       275       -         -  
10700P              2,753     2,753       -         -  

10800C                 10       275       -         -  
10800P              2,753     2,753       -         -  

10900C                 10       275       -         -  
10900P              2,753     2,753       -         -  



Back to Top



MCH (Applicable Date: 08/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220929              221028              221229              230330             
                      L         S         L         S         L         S         L         S  
F                   6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982

2000C               6,982     6,982     6,982     6,982     6,982     6,982     6,990     6,994
2000P                  10       698        10       698        10       698        10       698

2500C               6,982     6,982     6,982     6,982       -         -       7,002     7,010
2500P                  10       698        10       698       -         -          30       698

3000C               6,982     6,982     6,982     6,982     6,991     6,993     7,025     7,037
3000P                  10       698        10       698        20       698        80       698

3500C               6,982     6,982     6,982     6,982       -         -       7,060     7,075
3500P                  10       698        10       698       -         -         200       698

4000C               6,982     6,982       -         -       7,003     7,007       -         -  
4000P                  10       698       -         -         150       698       -         -  

4500C               6,982     6,982     6,963     6,970       -         -       7,090     7,126
4500P                  10       698        50       698       -         -         720     1,564

4800C                 -         -       6,929     6,954       -         -       7,054     7,116
4800P                 -         -         100       936       -         -       1,000     1,976

4850C               6,963     6,974       -         -       6,904     6,963     7,043     7,112
4850P                  10       718       -         -         540     1,456     1,060     2,053

4900C               6,962     6,974       -         -       6,888     6,955     7,031     7,108
4900P                  10       787       -         -         580     1,530     1,110     2,126

4950C               6,961     6,974       -         -       6,869     6,946     7,019     7,104
4950P                  10       863       -         -         620     1,606     1,170     2,203

5000C               6,959     6,974     6,870     6,927     6,849     6,937     7,005     7,098
5000P                  10       948       150     1,264       660     1,683     1,230     2,282

5100C               6,933     6,965     6,833     6,913     6,804     6,916     6,970     7,084
5100P                  20     1,199       190     1,463       750     1,846     1,380     2,452

5200C               6,904     6,957     6,775     6,888     6,747     6,890     6,927     7,066
5200P                  30     1,456       230     1,673       820     1,998     1,537     2,630

5300C               6,866     6,947     6,707     6,861     6,676     6,857     6,876     7,043
5300P                  40     1,731       290     1,905       920     2,177     1,655     2,791

5400C               6,818     6,938     6,622     6,829     6,596     6,821     6,816     7,017
5400P                  60     2,040       350     2,149     1,040     2,370     1,788     2,963

5500C               6,715     6,910     6,506     6,784     6,499     6,777     6,743     6,983
5500P                  80     2,364       430     2,411     1,170     2,572     1,943     3,145

5600C               6,449     6,813     6,366     6,732     6,384     6,724     6,659     6,946
5600P                 120     2,709       510     2,683     1,330     2,790     2,100     3,330

5700C               6,285     6,775     6,187     6,663     6,249     6,664     6,560     6,901
5700P                 160     3,061       610     2,969     1,490     3,012     2,264     3,520

5800C               6,058     6,717     5,974     6,584     6,092     6,595     6,446     6,849
5800P                 220     3,419       740     3,262     1,680     3,245     2,453     3,720

5900C               5,756     6,642     5,717     6,486     5,910     6,513     6,316     6,790
5900P                 300     3,778       890     3,560     1,890     3,487     2,650     3,922

6000C               5,411     6,591     5,431     6,395     5,719     6,443     6,175     6,731
6000P                 410     4,128     1,070     3,858     2,120     3,735     2,864     4,128

6100C               4,590     6,434     5,061     6,236     5,474     6,333     6,004     6,652
6100P                 560     4,466     1,290     4,149     2,370     3,990     3,084     4,335

6200C               3,770     6,260     4,656     6,079     5,200     6,208     5,813     6,564
6200P                 760     4,784     1,540     4,435     2,650     4,248     3,315     4,544

6300C               3,030     6,016     3,980     5,882     4,899     6,063     5,600     6,465
6300P               1,010     5,083     1,830     4,709     2,960     4,508     3,568     4,753

6400C               2,370     5,737     3,340     5,651     4,569     5,905     5,370     6,350
6400P               1,350     5,346     2,200     4,956     3,289     4,769     3,827     4,959

6500C               1,790     5,570     2,780     5,379     4,218     5,726     5,113     6,229
6500P               1,770     5,578     2,630     5,181     3,616     5,020     4,093     5,160

6600C               1,320     5,358     2,270     5,079     3,730     5,530     4,839     6,094
6600P               2,310     5,761     3,130     5,379     3,951     5,264     4,365     5,355

6700C                 950     5,108     1,840     4,842     3,240     5,314     4,553     5,945
6700P               2,930     5,998     3,690     5,627     4,293     5,492     4,637     5,544

6800C                 670     4,822     1,500     4,595     2,800     5,084     4,258     5,784
6800P               3,650     6,284     4,320     5,890     4,633     5,704     4,907     5,720

6900C                 470     4,506     1,200     4,337     2,420     4,842     3,910     5,612
6900P               4,440     6,503     4,822     6,112     4,964     5,898     5,171     5,881

7000C                 310     4,176       960     4,063     2,100     4,595     3,510     5,431
7000P               5,240     6,713     5,252     6,312     5,278     6,074     5,431     6,054

7100C                 210     3,826       750     3,782     1,810     4,342     3,110     5,240
7100P               6,026     6,834     5,578     6,417     5,534     6,185     5,672     6,195

7200C                 130     3,472       580     3,497     1,550     4,085     2,770     5,043
7200P               6,454     6,913     5,891     6,544     5,785     6,317     5,874     6,296

7300C                  90     3,117       450     3,210     1,320     3,827     2,460     4,841
7300P               6,842     6,970     6,159     6,651     6,014     6,437     6,080     6,417

7400C                  60     2,769       340     2,926     1,120     3,572     2,170     4,632
7400P               6,692     6,927     6,377     6,733     6,215     6,540     6,265     6,523

7500C                  30     2,419       250     2,644       940     3,317     1,910     4,419
7500P               6,982     6,982     6,552     6,801     6,386     6,628     6,433     6,619

7600C                  20     2,100       190     2,375       790     3,069     1,680     4,208
7600P               6,880     6,961     6,688     6,853     6,534     6,704     6,583     6,705

7700C                  10     1,783       140     2,117       660     2,830     1,480     3,999
7700P               6,933     6,971     6,785     6,890     6,652     6,765     6,711     6,780

7800C                  10     1,545       110     1,885       540     2,588     1,310     3,797
7800P               6,982     6,982     6,857     6,918     6,753     6,820     6,821     6,844

7900C                  10     1,341        80     1,658       450     2,371     1,140     3,585
7900P               6,982     6,982     6,906     6,939     6,832     6,864     6,912     6,900

8000C                  10     1,169        50     1,423       370     2,158       990     3,378
8000P               6,982     6,982     6,938     6,954     6,890     6,897     6,985     6,946

8100C                  10     1,024        40     1,248       300     1,953       840     3,160
8100P               6,982     6,982     6,962     6,966     6,935     6,925     7,042     6,985

8200C                  10       900        30     1,082       250     1,778       690     2,923
8200P               6,982     6,982     6,974     6,973     6,967     6,946     7,086     7,017

8300C                  10       795        20       916       200     1,594       580     2,714
8300P               6,982     6,982     6,975     6,973     6,990     6,963     7,114     7,041

8400C                  10       707        10       734       160     1,427       490     2,519
8400P               6,982     6,982     6,982     6,978     7,005     6,975     7,131     7,058

8500C                  10       698        10       698       130     1,282       400     2,310
8500P               6,982     6,982     6,982     6,978     7,013     6,986     7,139     7,072

8600C                  10       698        10       698       100     1,127       330     2,121
8600P               6,982     6,982     6,982     6,982     7,015     6,991     7,139     7,080

8700C                  10       698        10       698        80     1,004       270     1,939
8700P               6,982     6,982     6,982     6,982     7,015     6,994     7,134     7,084

8800C                  10       698        10       698        60       872       220     1,767
8800P               6,982     6,982     6,982     6,982     7,014     6,997     7,123     7,084

8900C                  10       698        10       698        50       784       180     1,610
8900P               6,982     6,982     6,982     6,982     7,011     6,998     7,111     7,083

9000C                  10       698        10       698        40       698       140     1,440
9000P               6,982     6,982     6,982     6,982     7,009     6,998     7,094     7,079

9100C                  10       698        10       698        30       698       110     1,291
9100P               6,982     6,982     6,982     6,982     7,005     6,998     7,079     7,074

9200C                  10       698        10       698        20       698        90     1,171
9200P               6,982     6,982     6,982     6,982     6,999     6,997     7,066     7,068

9300C                  10       698        10       698        10       698        70     1,042
9300P               6,982     6,982     6,982     6,982     6,999     6,997     7,052     7,062

9400C                  10       698        10       698        10       698        50       901
9400P               6,982     6,982     6,982     6,982     6,993     6,993     7,035     7,052

9500C                  10       698        10       698        10       698        40       808
9500P               6,982     6,982     6,982     6,982     6,993     6,993     7,027     7,046

9600C                  10       698       -         -          10       698        30       708
9600P               6,982     6,982       -         -       6,991     6,993     7,017     7,038

9700C                  10       698       -         -          10       698        20       698
9700P               6,982     6,982       -         -       6,982     6,982     7,006     7,029

9800C                  10       698       -         -          10       698       -         -  
9800P               6,982     6,982       -         -       6,982     6,982       -         -  

9900C                  10       698       -         -          10       698       -         -  
9900P               6,982     6,982       -         -       6,982     6,982       -         -  

10000C                 10       698        10       698        10       698        10       698
10000P              6,982     6,982     6,982     6,982     6,982     6,982     6,995     7,014

10100C                 10       698       -         -          10       698       -         -  
10100P              6,982     6,982       -         -       6,982     6,982       -         -  

10200C                 10       698       -         -          10       698       -         -  
10200P              6,982     6,982       -         -       6,982     6,982       -         -  

10300C                 10       698       -         -          10       698       -         -  
10300P              6,982     6,982       -         -       6,982     6,982       -         -  

10400C                 10       698       -         -          10       698       -         -  
10400P              6,982     6,982       -         -       6,982     6,982       -         -  

10500C                 10       698        10       698        10       698        10       698
10500P              6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982

10600C                 10       698       -         -          10       698       -         -  
10600P              6,982     6,982       -         -       6,982     6,982       -         -  

10700C                 10       698       -         -         -         -         -         -  
10700P              6,982     6,982       -         -         -         -         -         -  

10800C                 10       698       -         -          10       698       -         -  
10800P              6,982     6,982       -         -       6,982     6,982       -         -  

10900C                 10       698       -         -         -         -         -         -  
10900P              6,982     6,982       -         -         -         -         -         -  

11000C                 10       698        10       698        10       698        10       698
11000P              6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982

11100C                 10       698       -         -         -         -         -         -  
11100P              6,982     6,982       -         -         -         -         -         -  

11200C                 10       698       -         -          10       698       -         -  
11200P              6,982     6,982       -         -       6,982     6,982       -         -  

11300C                 10       698       -         -         -         -         -         -  
11300P              6,982     6,982       -         -         -         -         -         -  

11400C                -         -         -         -          10       698       -         -  
11400P                -         -         -         -       6,982     6,982       -         -  

11500C                 10       698        10       698       -         -          10       698
11500P              6,982     6,982     6,982     6,982       -         -       6,982     6,982

11600C                -         -         -         -          10       698       -         -  
11600P                -         -         -         -       6,982     6,982       -         -  

11800C                -         -         -         -          10       698       -         -  
11800P                -         -         -         -       6,982     6,982       -         -  

12000C                 10       698        10       698        10       698        10       698
12000P              6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982

12200C                -         -         -         -          10       698       -         -  
12200P                -         -         -         -       6,982     6,982       -         -  

12400C                -         -         -         -          10       698       -         -  
12400P                -         -         -         -       6,982     6,982       -         -  

12500C                 10       698        10       698       -         -          10       698
12500P              6,982     6,982     6,982     6,982       -         -       6,982     6,982

12600C                -         -         -         -          10       698       -         -  
12600P                -         -         -         -       6,982     6,982       -         -  

12800C                -         -         -         -          10       698       -         -  
12800P                -         -         -         -       6,982     6,982       -         -  

13000C                 10       698        10       698        10       698        10       698
13000P              6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982

13200C                -         -         -         -          10       698       -         -  
13200P                -         -         -         -       6,982     6,982       -         -  

13400C                -         -         -         -          10       698       -         -  
13400P                -         -         -         -       6,982     6,982       -         -  

13500C                 10       698        10       698       -         -          10       698
13500P              6,982     6,982     6,982     6,982       -         -       6,982     6,982

13600C                -         -         -         -          10       698       -         -  
13600P                -         -         -         -       6,982     6,982       -         -  

13800C                -         -         -         -          10       698       -         -  
13800P                -         -         -         -       6,982     6,982       -         -  

14000C                 10       698        10       698        10       698        10       698
14000P              6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982

14200C                -         -         -         -          10       698       -         -  
14200P                -         -         -         -       6,982     6,982       -         -  

14400C                -         -         -         -          10       698       -         -  
14400P                -         -         -         -       6,982     6,982       -         -  

14500C                 10       698        10       698       -         -          10       698
14500P              6,982     6,982     6,982     6,982       -         -       6,982     6,982

14600C                -         -         -         -          10       698       -         -  
14600P                -         -         -         -       6,982     6,982       -         -  

14800C                -         -         -         -          10       698       -         -  
14800P                -         -         -         -       6,982     6,982       -         -  

15000C                 10       698        10       698        10       698        10       698
15000P              6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982

15200C                -         -         -         -          10       698       -         -  
15200P                -         -         -         -       6,982     6,982       -         -  

15400C                -         -         -         -          10       698       -         -  
15400P                -         -         -         -       6,982     6,982       -         -  

15500C                 10       698        10       698       -         -          10       698
15500P              6,982     6,982     6,982     6,982       -         -       6,982     6,982

16000C                 10       698       -         -         -         -         -         -  
16000P              6,982     6,982       -         -         -         -         -         -  



Back to Top



MCN (Applicable Date: 08/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2212              
                      L         S         L         S  
F                   2,806     2,806     2,806     2,806



Back to Top



MCS (Applicable Date: 08/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2209                2210                2211                2212                2303                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380



Back to Top



MCX (Applicable Date: 08/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2212              
                      L         S         L         S  
F                 107,809   107,809   107,809   107,809



Back to Top



MDI (Applicable Date: 08/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503



Back to Top



MDN (Applicable Date: 08/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260



Back to Top



MEE (Applicable Date: 08/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



MEI (Applicable Date: 08/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620



Back to Top



MEL (Applicable Date: 08/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202



Back to Top



MET (Applicable Date: 08/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,659    13,659    13,659    13,659    13,659    13,659    13,659    13,659    13,659    13,659



Back to Top



MGN (Applicable Date: 08/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



MHI (Applicable Date: 08/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220929              221028              221229              230330             
                      L         S         L         S         L         S         L         S  
F                  17,662    17,662    17,662    17,662    17,662    17,662    17,662    17,662

10000C                -         -         -         -         -         -      17,822    17,875
10000P                -         -         -         -         -         -         240     1,766

10500C                -         -         -         -         -         -      17,861    17,928
10500P                -         -         -         -         -         -         330     1,766

11000C                -         -      17,662    17,662       -         -      17,915    17,981
11000P                -         -          10     1,766       -         -         450     1,766

11500C                -         -      17,662    17,662       -         -      17,981    18,034
11500P                -         -          20     1,766       -         -         600     2,034

12000C                -         -      17,675    17,662    17,768    17,782    18,034    18,101
12000P                -         -          30     1,766       300     1,766       780     2,460

12500C                -         -      17,675    17,662       -         -      18,088    18,154
12500P                -         -          40     1,766       -         -       1,010     2,965

13000C                -         -      17,675    17,662       -         -      18,141    18,207
13000P                -         -          70     1,766       -         -       1,290     3,511

13500C                -         -      17,662    17,662       -         -      18,167    18,247
13500P                -         -         100     1,766       -         -       1,630     4,136

14000C                -         -      17,649    17,649       -         -      18,181    18,274
14000P                -         -         160     1,766       -         -       2,030     4,814

14500C                -         -      17,595    17,622       -         -      18,167    18,287
14500P                -         -         250     2,221       -         -       2,520     5,546

14600C             17,649    17,662       -         -      17,689    17,768    18,154    18,287
14600P                 10     1,766       -         -       1,330     3,936     2,630     5,705

14700C             17,649    17,662       -         -      17,662    17,768    18,141    18,287
14700P                 10     1,766       -         -       1,420     4,096     2,740     5,865

14800C             17,649    17,662       -         -      17,649    17,755    18,127    18,287
14800P                 10     1,766       -         -       1,490     4,242     2,860     6,024

14900C             17,635    17,649       -         -      17,622    17,742    18,114    18,274
14900P                 10     1,768       -         -       1,520     4,362     2,980     6,184

15000C             17,635    17,649    17,502    17,582    17,595    17,728    18,101    18,274
15000P                 10     1,915       370     2,979     1,600     4,522     3,100     6,357

15100C             17,635    17,649       -         -      17,569    17,715    18,074    18,260
15100P                 10     2,074       -         -       1,690     4,681     3,230     6,517

15200C             17,609    17,635    17,449    17,556    17,529    17,702    18,048    18,260
15200P                 10     2,247       440     3,325     1,810     4,867     3,360     6,689

15300C             17,609    17,635    17,423    17,542    17,489    17,689    18,021    18,247
15300P                 20     2,566       480     3,524     1,870     5,014     3,500     6,862

15400C             17,595    17,635    17,383    17,529    17,449    17,675    17,994    18,234
15400P                 30     2,846       520     3,710     1,960     5,187     3,640     7,035

15500C             17,582    17,635    17,343    17,502    17,409    17,649    17,968    18,221
15500P                 40     3,112       560     3,910     2,060     5,359     3,790     7,208

15600C             17,556    17,622    17,290    17,489    17,356    17,622    17,928    18,207
15600P                 50     3,378       600     4,109     2,170     5,546     3,940     7,381

15700C             17,529    17,622    17,236    17,462    17,303    17,609    17,888    18,194
15700P                 60     3,644       640     4,322     2,280     5,732     4,100     7,567

15800C             17,502    17,609    17,183    17,449    17,250    17,582    17,835    18,181
15800P                 70     3,910       690     4,535     2,390     5,918     4,260     7,740

15900C             17,476    17,595    17,117    17,423    17,196    17,556    17,795    18,167
15900P                 90     4,216       740     4,761     2,510     6,104     4,420     7,926

16000C             17,436    17,595    17,050    17,383    17,130    17,529    17,742    18,141
16000P                100     4,508       790     4,987     2,710     6,344     4,600     8,113

16100C             17,383    17,569    16,970    17,356    17,050    17,489    17,689    18,114
16100P                110     4,801       860     5,226     2,760     6,490     4,770     8,299

16200C             17,316    17,556    16,877    17,316    16,970    17,449    17,622    18,088
16200P                130     5,107       920     5,466     2,900     6,703     4,960     8,485

16300C             17,250    17,542    16,784    17,290    16,891    17,423    17,556    18,061
16300P                150     5,439       990     5,719     3,040     6,902     5,150     8,671

16400C             17,170    17,529    16,678    17,250    16,797    17,383    17,489    18,034
16400P                180     5,758     1,070     5,971     3,110     7,075     5,310     8,857

16500C             17,077    17,502    16,571    17,196    16,691    17,329    17,409    18,008
16500P                200     6,091     1,150     6,237     3,240     7,288     5,490     9,044

16600C             16,970    17,476    16,438    17,157    16,598    17,290    17,329    17,968
16600P                240     6,437     1,250     6,503     3,410     7,501     5,680     9,243

16700C             16,851    17,449    16,305    17,103    16,478    17,236    17,250    17,928
16700P                270     6,783     1,340     6,783     3,570     7,727     5,880     9,429

16800C             16,691    17,409    16,146    17,050    16,359    17,183    17,157    17,888
16800P                310     7,128     1,450     7,049     3,720     7,940     6,080     9,629

16900C             16,518    17,369    15,973    16,984    16,226    17,130    17,050    17,848
16900P                350     7,487     1,560     7,328     3,900     8,166     6,300     9,828

17000C             16,319    17,316    15,800    16,917    16,093    17,077    16,944    17,808
17000P                400     7,847     1,680     7,620     4,080     8,392     6,520    10,014

17100C             16,093    17,263    15,600    16,837    15,946    17,010    16,837    17,755
17100P                450     8,192     1,810     7,900     4,290     8,631     6,740    10,214

17200C             15,840    17,210    15,388    16,771    15,787    16,944    16,718    17,702
17200P                520     8,551     1,940     8,192     4,470     8,857     6,969    10,427

17300C             15,547    17,130    15,162    16,678    15,627    16,864    16,585    17,649
17300P                590     8,911     2,090     8,485     4,670     9,097     7,182    10,626

17400C             15,228    17,063    14,909    16,585    15,441    16,797    16,452    17,595
17400P                670     9,270     2,240     8,778     4,890     9,336     7,394    10,826

17500C             14,869    16,970    14,643    16,492    15,255    16,718    16,319    17,529
17500P                770     9,629     2,410     9,057     5,110     9,576     7,607    11,025

17600C             14,470    16,877    14,364    16,385    15,055    16,625    16,159    17,462
17600P                870     9,975     2,590     9,349     5,340     9,815     7,847    11,225

17700C             14,018    16,744    14,058    16,265    14,856    16,531    16,013    17,396
17700P                990    10,320     2,780     9,642     5,590    10,068     8,086    11,438

17800C             13,160    16,638    13,725    16,146    14,630    16,438    15,840    17,316
17800P              1,130    10,666     2,980     9,935     5,910    10,320     8,299    11,637

17900C             12,320    16,492    13,379    16,013    14,390    16,332    15,667    17,250
17900P              1,280    10,999     3,200    10,227     6,170    10,560     8,538    11,837

18000C             11,490    16,332    13,007    15,866    14,151    16,226    15,494    17,170
18000P              1,440    11,331     3,420    10,520     6,370    10,812     8,778    12,036

18100C             10,640    16,186    12,621    15,720    13,898    16,119    15,308    17,077
18100P              1,630    11,650     3,670    10,799     6,740    11,065     9,017    12,236

18200C              9,860    15,986    12,222    15,561    13,632    15,999    15,108    16,997
18200P              1,840    11,970     3,940    11,078     7,060    11,318     9,283    12,448

18300C              9,090    15,787    11,640    15,388    13,353    15,880    14,896    16,904
18300P              2,060    12,275     4,280    11,331     7,400    11,557     9,536    12,648

18400C              8,350    15,547    10,940    15,201    13,047    15,747    14,683    16,811
18400P              2,320    12,581     4,530    11,610     7,760    11,810     9,802    12,847

18500C              7,640    15,281    10,150    15,029    12,728    15,627    14,457    16,718
18500P              2,600    12,861     4,850    11,876     8,070    12,049    10,068    13,047

18600C              6,950    15,002     9,550    14,802    12,408    15,481    14,217    16,611
18600P              2,900    13,140     5,290    12,089     8,450    12,302    10,320    13,233

18700C              6,180    14,763     8,890    14,590    12,076    15,321    13,978    16,492
18700P              3,260    13,393     5,570    12,369     8,670    12,555    10,600    13,433

18800C              5,710    14,417     8,260    14,350    11,743    15,162    13,725    16,372
18800P              3,650    13,645     6,060    12,581     9,080    12,794    10,866    13,619

18900C              5,000    14,297     7,680    14,098    11,398    14,989    13,459    16,252
18900P              4,150    13,845     6,390    12,834     9,456    13,034    11,145    13,818

19000C              4,590    14,071     7,130    13,832    10,970    14,816    13,206    16,132
19000P              4,500    14,098     6,840    13,047     9,802    13,273    11,424    14,004

19100C              3,970    13,911     6,490    13,566    10,450    14,630    12,927    15,999
19100P              5,000    14,297     7,320    13,260    10,134    13,499    11,690    14,191

19200C              3,620    13,659     6,020    13,260     9,940    14,443    12,661    15,866
19200P              5,540    14,483     7,820    13,579    10,480    13,725    11,970    14,364

19300C              3,220    13,419     5,640    12,940     9,410    14,244    12,369    15,720
19300P              6,150    14,643     8,350    13,871    10,826    13,938    12,249    14,536

19400C              2,800    13,180     5,210    12,621     8,930    14,044    12,076    15,574
19400P              6,720    14,922     8,880    14,177    11,158    14,164    12,528    14,696

19500C              2,450    12,927     4,810    12,302     8,460    13,832    11,797    15,428
19500P              7,390    15,241     9,430    14,457    11,504    14,364    12,794    14,869

19600C              2,150    12,648     4,450    11,970     8,040    13,619    11,504    15,268
19600P              8,040    15,574    10,070    14,709    11,850    14,563    13,060    15,042

19700C              1,880    12,355     4,120    11,704     7,590    13,393    11,198    15,108
19700P              8,770    15,840    10,870    14,882    12,182    14,696    13,326    15,201

19800C              1,630    12,063     3,800    11,451     7,210    13,167    10,780    14,949
19800P              9,570    16,053    11,597    15,082    12,502    14,882    13,592    15,361

19900C              1,420    11,743     3,500    11,198     6,850    12,940    10,370    14,789
19900P             10,360    16,265    12,049    15,281    12,821    15,042    13,845    15,521

20000C              1,220    11,438     3,210    10,932     6,500    12,701     9,920    14,616
20000P             11,150    16,478    12,475    15,481    13,127    15,215    14,084    15,614

20200C                900    10,773     2,700    10,400     5,850    12,236     9,200    14,270
20200P             12,840    16,797    13,379    15,973    13,699    15,521    14,550    15,880

20400C                650    10,081     2,260     9,855     5,240    11,757     8,450    13,911
20400P             14,610    17,024    14,124    16,252    14,244    15,813    15,002    16,132

20600C                470     9,376     1,880     9,283     4,690    11,265     7,760    13,539
20600P             15,441    17,210    14,802    16,518    14,763    16,066    15,428    16,372

20800C                340     8,671     1,550     8,724     4,180    10,773     7,130    13,153
20800P             16,172    17,369    15,281    16,664    15,215    16,305    15,813    16,585

21000C                230     7,953     1,270     8,166     3,720    10,280     6,540    12,768
21000P             16,558    17,423    15,787    16,864    15,640    16,518    16,172    16,784

21200C                160     7,248     1,040     7,594     3,300     9,788     5,990    12,382
21200P             16,957    17,516    16,199    17,024    16,013    16,704    16,505    16,970

21400C                110     6,556       860     7,049     2,920     9,310     5,480    11,983
21400P             17,210    17,556    16,558    17,170    16,345    16,877    16,811    17,130

21600C                 70     5,878       710     6,517     2,570     8,817     5,000    11,584
21600P             17,383    17,595    16,877    17,290    16,638    17,024    17,077    17,290

21800C                 50     5,240       570     5,998     2,260     8,339     4,550    11,172
21800P             17,516    17,622    17,077    17,369    16,891    17,157    17,316    17,423

22000C                 30     4,615       450     5,479     1,990     7,873     4,130    10,773
22000P             17,569    17,635    17,250    17,436    17,103    17,263    17,529    17,542

22200C                 20     4,043       360     5,000     1,740     7,408     3,750    10,360
22200P             17,609    17,649    17,383    17,489    17,276    17,369    17,715    17,649

22400C                 10     3,458       280     4,535     1,510     6,955     3,390     9,948
22400P             17,635    17,649    17,476    17,542    17,423    17,449    17,861    17,755

22600C                 10     3,045       220     4,096     1,320     6,530     3,090     9,562
22600P             17,649    17,649    17,556    17,569    17,542    17,516    17,994    17,835

22800C                 10     2,686       170     3,670     1,160     6,131     2,760     9,150
22800P             17,662    17,662    17,609    17,609    17,635    17,569    18,101    17,901

23000C                 10     2,380       130     3,285       990     5,692     2,540     8,791
23000P             17,662    17,662    17,635    17,622    17,715    17,622    18,181    17,968

23200C                 10     2,114       100     2,912       900     5,386     2,250     8,365
23200P             17,662    17,662    17,649    17,635    17,768    17,662    18,247    18,008

23400C                 10     1,888        80     2,606       780     5,027     2,040     8,006
23400P             17,662    17,662    17,662    17,649    17,808    17,702    18,287    18,048

23600C                 10     1,766        60     2,287       670     4,668     1,850     7,647
23600P             17,662    17,662    17,675    17,649    17,822    17,715    18,314    18,088

23800C                 10     1,766        50     2,048       570     4,309     1,670     7,301
23800P             17,662    17,662    17,675    17,662    17,848    17,742    18,327    18,114

24000C                 10     1,766        40     1,808       490     3,990     1,500     6,942
24000P             17,662    17,662    17,675    17,662    17,848    17,755    18,327    18,127

24200C                 10     1,766        30     1,766       410     3,670     1,330     6,583
24200P             17,662    17,662    17,675    17,662    17,848    17,755    18,327    18,141

24400C                 10     1,766        20     1,766       350     3,378     1,180     6,237
24400P             17,662    17,662    17,675    17,662    17,835    17,768    18,300    18,141

24600C                 10     1,766        10     1,766       300     3,125     1,040     5,891
24600P             17,662    17,662    17,675    17,662    17,835    17,768    18,287    18,141

24800C                 10     1,766        10     1,766       250     2,846       920     5,559
24800P             17,662    17,662    17,675    17,662    17,822    17,768    18,247    18,141

25000C                 10     1,766        10     1,766       210     2,606       780     5,187
25000P             17,662    17,662    17,675    17,662    17,808    17,768    18,221    18,127

25200C                 10     1,766        10     1,766       170     2,354       680     4,867
25200P             17,662    17,662    17,662    17,662    17,795    17,768    18,181    18,127

25400C                 10     1,766        10     1,766       140     2,141       600     4,588
25400P             17,662    17,662    17,662    17,662    17,782    17,755    18,141    18,114

25600C                 10     1,766        10     1,766       120     1,955       520     4,282
25600P             17,662    17,662    17,662    17,662    17,768    17,755    18,101    18,088

25800C                 10     1,766        10     1,766       100     1,782       450     4,003
25800P             17,662    17,662    17,662    17,662    17,755    17,755    18,061    18,074

26000C                 10     1,766        10     1,766        80     1,766       390     3,737
26000P             17,662    17,662    17,662    17,662    17,742    17,742    18,021    18,061

26200C                 10     1,766        10     1,766        70     1,766       340     3,497
26200P             17,662    17,662    17,662    17,662    17,728    17,742    17,994    18,034

26400C                 10     1,766        10     1,766        60     1,766       290     3,245
26400P             17,662    17,662    17,662    17,662    17,728    17,728    17,955    18,021

26600C                 10     1,766       -         -          50     1,766       250     3,019
26600P             17,662    17,662       -         -      17,715    17,728    17,928    17,994

26800C                 10     1,766       -         -          40     1,766       220     2,832
26800P             17,662    17,662       -         -      17,702    17,715    17,901    17,981

27000C                 10     1,766        10     1,766        30     1,766       190     2,633
27000P             17,662    17,662    17,662    17,662    17,702    17,715    17,875    17,955

27200C                 10     1,766       -         -          20     1,766       160     2,433
27200P             17,662    17,662       -         -      17,702    17,715    17,848    17,941

27400C                 10     1,766       -         -          10     1,766       -         -  
27400P             17,662    17,662       -         -      17,689    17,702       -         -  

27600C                 10     1,766       -         -          10     1,766       -         -  
27600P             17,662    17,662       -         -      17,689    17,702       -         -  

27800C                 10     1,766       -         -          10     1,766       -         -  
27800P             17,662    17,662       -         -      17,675    17,689       -         -  

28000C                 10     1,766        10     1,766        10     1,766        80     1,766
28000P             17,662    17,662    17,662    17,662    17,675    17,689    17,755    17,861

28200C                 10     1,766       -         -          10     1,766       -         -  
28200P             17,662    17,662       -         -      17,675    17,689       -         -  

28400C                 10     1,766       -         -          10     1,766       -         -  
28400P             17,662    17,662       -         -      17,675    17,689       -         -  

28600C                 10     1,766       -         -          10     1,766       -         -  
28600P             17,662    17,662       -         -      17,675    17,689       -         -  

28800C                 10     1,766       -         -          10     1,766       -         -  
28800P             17,662    17,662       -         -      17,662    17,662       -         -  

29000C                 10     1,766        10     1,766        10     1,766        30     1,766
29000P             17,662    17,662    17,662    17,662    17,662    17,662    17,702    17,782

29200C                 10     1,766       -         -          10     1,766       -         -  
29200P             17,662    17,662       -         -      17,662    17,662       -         -  

29400C                 10     1,766       -         -          10     1,766       -         -  
29400P             17,662    17,662       -         -      17,662    17,662       -         -  

29600C                 10     1,766       -         -          10     1,766       -         -  
29600P             17,662    17,662       -         -      17,662    17,662       -         -  

29800C                 10     1,766       -         -          10     1,766       -         -  
29800P             17,662    17,662       -         -      17,662    17,662       -         -  

30000C                 10     1,766        10     1,766        10     1,766        10     1,766
30000P             17,662    17,662    17,662    17,662    17,662    17,662    17,675    17,728

30200C                 10     1,766       -         -         -         -         -         -  
30200P             17,662    17,662       -         -         -         -         -         -  

30400C                 10     1,766       -         -          10     1,766       -         -  
30400P             17,662    17,662       -         -      17,662    17,662       -         -  

30600C                 10     1,766       -         -         -         -         -         -  
30600P             17,662    17,662       -         -         -         -         -         -  

30800C                 10     1,766       -         -          10     1,766       -         -  
30800P             17,662    17,662       -         -      17,662    17,662       -         -  

31000C                 10     1,766       -         -         -         -          10     1,766
31000P             17,662    17,662       -         -         -         -      17,662    17,662

31200C                 10     1,766       -         -          10     1,766       -         -  
31200P             17,662    17,662       -         -      17,662    17,662       -         -  

31400C                 10     1,766       -         -         -         -         -         -  
31400P             17,662    17,662       -         -         -         -         -         -  

31600C                 10     1,766       -         -          10     1,766       -         -  
31600P             17,662    17,662       -         -      17,662    17,662       -         -  

32000C                -         -         -         -          10     1,766        10     1,766
32000P                -         -         -         -      17,662    17,662    17,662    17,662

32400C                -         -         -         -          10     1,766       -         -  
32400P                -         -         -         -      17,662    17,662       -         -  

32800C                -         -         -         -          10     1,766       -         -  
32800P                -         -         -         -      17,662    17,662       -         -  

33000C                -         -         -         -         -         -          10     1,766
33000P                -         -         -         -         -         -      17,662    17,662

33200C                -         -         -         -          10     1,766       -         -  
33200P                -         -         -         -      17,662    17,662       -         -  

33600C                -         -         -         -          10     1,766       -         -  
33600P                -         -         -         -      17,662    17,662       -         -  

34000C                -         -         -         -          10     1,766        10     1,766
34000P                -         -         -         -      17,662    17,662    17,662    17,662

34400C                -         -         -         -          10     1,766       -         -  
34400P                -         -         -         -      17,662    17,662       -         -  

34800C                -         -         -         -          10     1,766       -         -  
34800P                -         -         -         -      17,662    17,662       -         -  

35000C                -         -         -         -         -         -          10     1,766
35000P                -         -         -         -         -         -      17,662    17,662

35200C                -         -         -         -          10     1,766       -         -  
35200P                -         -         -         -      17,662    17,662       -         -  

35600C                -         -         -         -          10     1,766       -         -  
35600P                -         -         -         -      17,662    17,662       -         -  

36000C                -         -         -         -          10     1,766        10     1,766
36000P                -         -         -         -      17,662    17,662    17,662    17,662

36400C                -         -         -         -          10     1,766       -         -  
36400P                -         -         -         -      17,662    17,662       -         -  

36800C                -         -         -         -          10     1,766       -         -  
36800P                -         -         -         -      17,662    17,662       -         -  

37000C                -         -         -         -         -         -          10     1,766
37000P                -         -         -         -         -         -      17,662    17,662

37200C                -         -         -         -          10     1,766       -         -  
37200P                -         -         -         -      17,662    17,662       -         -  

37600C                -         -         -         -          10     1,766       -         -  
37600P                -         -         -         -      17,662    17,662       -         -  

38000C                -         -         -         -          10     1,766        10     1,766
38000P                -         -         -         -      17,662    17,662    17,662    17,662



Back to Top



MHK (Applicable Date: 08/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231



Back to Top



MIA (Applicable Date: 08/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     982       982       982       982       982       982       982       982       982       982       982       982



Back to Top



MIN (Applicable Date: 08/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,636     6,636     6,636     6,636     6,636     6,636     6,636     6,636     6,636     6,636     6,636     6,636



Back to Top



MIU (Applicable Date: 08/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



MJJ (Applicable Date: 08/09/2022; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2209                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                 149,146   149,146   149,146   149,146   149,146   149,146   149,146   149,146   149,146   149,146



Back to Top



MJP (Applicable Date: 08/09/2022; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2209                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                 179,044   179,044   179,044   179,044   179,044   179,044   179,044   179,044   179,044   179,044



Back to Top



MJU (Applicable Date: 08/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



MMA (Applicable Date: 08/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     428       428       428       428       428       428       428       428       428       428       428       428



Back to Top



MMN (Applicable Date: 08/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



MNZ (Applicable Date: 08/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



MOI (Applicable Date: 08/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2212              
                      L         S         L         S  
F                   6,171     6,171     6,171     6,171



Back to Top



MOL (Applicable Date: 08/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442



Back to Top



MPC (Applicable Date: 08/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



MPI (Applicable Date: 08/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2212              
                      L         S         L         S  
F                  19,657    19,657    19,657    19,657



Back to Top



MPJ (Applicable Date: 08/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497



Back to Top



MPN (Applicable Date: 08/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270



Back to Top



MPS (Applicable Date: 08/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     658       658       658       658       658       658       658       658       658       658       658       658



Back to Top



MSB (Applicable Date: 08/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



MSG (Applicable Date: 08/09/2022; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



MSN (Applicable Date: 08/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



MTD (Applicable Date: 08/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     671       671       671       671       671       671       671       671       671       671       671       671



Back to Top



MTN (Applicable Date: 08/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     775       775       775       775       775       775       775       775       775       775       775       775



Back to Top



MTR (Applicable Date: 08/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



MTW (Applicable Date: 08/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497

476C                3,465     3,488       -         -       3,255     3,348     3,237     3,335     3,265     3,363       -         -  
476P                   10       482       -         -         486       917       857     1,279     1,133     1,513       -         -  

478C                3,464     3,488       -         -       3,241     3,340     3,223     3,327     3,254     3,356       -         -  
478P                   10       514       -         -         505       945       879     1,304     1,153     1,536       -         -  

480C                3,463     3,487       -         -       3,227     3,332     3,211     3,321     3,242     3,350       -         -  
480P                   10       547       -         -         524       973       896     1,328     1,173     1,560       -         -  

482C                3,460     3,487       -         -       3,213     3,325     3,198     3,311     3,231     3,343       -         -  
482P                   10       582       -         -         541     1,001       919     1,355     1,190     1,582       -         -  

484C                3,458     3,487       -         -       3,199     3,318     3,185     3,305     3,219     3,335       -         -  
484P                   10       621       -         -         553     1,025       936     1,379     1,211     1,605       -         -  

486C                3,456     3,487       -         -       3,181     3,307     3,170     3,295     3,206     3,328       -         -  
486P                   10       662       -         -         578     1,058       958     1,407     1,231     1,629       -         -  

488C                3,427     3,477       -         -       3,165     3,298     3,157     3,289     3,193     3,321       -         -  
488P                   10       704       -         -         597     1,087       977     1,432     1,252     1,654       -         -  

490C                3,423     3,477       -         -       3,148     3,290     3,141     3,279     3,180     3,313       -         -  
490P                   10       751       -         -         617     1,117     1,000     1,460     1,274     1,678       -         -  

492C                3,418     3,477       -         -       3,130     3,281     3,125     3,270     3,166     3,305       -         -  
492P                   10       801       -         -         635     1,147     1,022     1,488     1,292     1,702       -         -  

494C                3,388     3,467       -         -       3,109     3,269     3,108     3,259     3,152     3,295       -         -  
494P                   10       853       -         -         662     1,182     1,046     1,516     1,318     1,727       -         -  

496C                3,382     3,467       -         -       3,089     3,258     3,090     3,250     3,136     3,286       -         -  
496P                   20       932       -         -         680     1,212     1,069     1,544     1,339     1,752       -         -  

498C                3,374     3,467       -         -       3,066     3,246     3,072     3,239     3,121     3,277       -         -  
498P                   30     1,001       -         -         707     1,248     1,093     1,573     1,361     1,779       -         -  

500C                3,342     3,458     3,153     3,338     3,045     3,235     3,053     3,229     3,104     3,267     3,169     3,323
500P                   40     1,067       260     1,177       727     1,280     1,117     1,602     1,384     1,804     1,582     1,953

505C                3,291     3,447     3,085     3,310     2,981     3,201     3,001     3,199     3,061     3,242     3,129     3,301
505P                   50     1,223       300     1,298       798     1,373     1,179     1,678     1,444     1,871     1,641     2,016

510C                3,209     3,426     2,997     3,270     2,914     3,166     2,944     3,168     3,012     3,214     3,088     3,275
510P                   70     1,389       360     1,425       863     1,465     1,248     1,756     1,508     1,940     1,699     2,078

515C                3,097     3,396     2,899     3,229     2,835     3,124     2,882     3,133     2,959     3,184     3,040     3,249
515P                  100     1,561       420     1,558       941     1,565     1,319     1,838     1,576     2,012     1,762     2,142

520C                2,968     3,364     2,785     3,180     2,746     3,076     2,811     3,093     2,899     3,149     2,988     3,218
520P                  130     1,736       490     1,695     1,026     1,670     1,396     1,923     1,646     2,085     1,828     2,209

525C                2,791     3,314     2,653     3,122     2,648     3,025     2,734     3,051     2,834     3,113     2,931     3,185
525P                  180     1,909       570     1,835     1,115     1,779     1,478     2,010     1,718     2,161     1,896     2,278

530C                2,582     3,253     2,499     3,052     2,537     2,967     2,648     3,003     2,762     3,072     2,868     3,150
530P                  240     2,081       670     1,976     1,215     1,893     1,566     2,101     1,795     2,239     1,967     2,348

535C                2,260     3,173     2,324     2,969     2,415     2,900     2,552     2,949     2,682     3,027     2,798     3,110
535P                  320     2,247       790     2,113     1,323     2,010     1,659     2,195     1,877     2,319     2,042     2,420

540C                1,870     3,064     2,133     2,876     2,279     2,827     2,445     2,891     2,594     2,977     2,722     3,066
540P                  430     2,401       920     2,250     1,439     2,131     1,755     2,291     1,964     2,400     2,120     2,493

545C                1,500     2,935     1,920     2,770     2,131     2,745     2,328     2,826     2,497     2,923     2,637     3,019
545P                  560     2,549     1,070     2,383     1,564     2,255     1,860     2,388     2,054     2,484     2,201     2,568

550C                1,170     2,856     1,620     2,657     1,971     2,654     2,201     2,754     2,390     2,863     2,542     2,967
550P                  730     2,681     1,250     2,507     1,697     2,380     1,969     2,488     2,149     2,569     2,287     2,645

555C                  880     2,773     1,330     2,574     1,796     2,553     2,072     2,673     2,282     2,796     2,448     2,908
555P                  940     2,796     1,460     2,620     1,839     2,507     2,089     2,582     2,251     2,650     2,379     2,717

560C                  650     2,665     1,080     2,477     1,629     2,439     1,937     2,586     2,167     2,725     2,348     2,847
560P                1,210     2,888     1,710     2,718     1,995     2,624     2,211     2,674     2,355     2,729     2,469     2,787

565C                  460     2,541       870     2,367     1,430     2,318     1,799     2,495     2,049     2,649     2,245     2,781
565P                1,520     2,995     1,961     2,811     2,150     2,737     2,332     2,763     2,457     2,806     2,561     2,855

570C                  310     2,403       680     2,249     1,220     2,190     1,658     2,397     1,928     2,568     2,134     2,711
570P                1,870     3,150     2,182     2,947     2,306     2,842     2,452     2,848     2,558     2,879     2,652     2,923

575C                  200     2,247       530     2,117     1,020     2,054     1,513     2,294     1,799     2,483     2,020     2,637
575P                2,260     3,269     2,399     3,061     2,460     2,943     2,572     2,929     2,660     2,951     2,742     2,988

580C                  120     2,081       400     1,980       850     1,915     1,360     2,186     1,669     2,392     1,903     2,558
580P                2,680     3,358     2,604     3,164     2,608     3,032     2,686     3,007     2,758     3,019     2,828     3,049

585C                   70     1,903       290     1,835       700     1,780     1,180     2,074     1,541     2,299     1,782     2,476
585P                2,952     3,415     2,796     3,251     2,749     3,113     2,796     3,077     2,852     3,082     2,914     3,109

590C                   40     1,719       210     1,685       570     1,665     1,010     1,959     1,404     2,199     1,657     2,390
590P                3,144     3,450     2,961     3,317     2,879     3,185     2,903     3,144     2,945     3,145     2,997     3,166

595C                   20     1,533       140     1,530       450     1,546       850     1,836     1,250     2,098     1,529     2,298
595P                3,291     3,473     3,113     3,375     3,001     3,251     3,004     3,206     3,031     3,199     3,076     3,219

600C                   10     1,347       100     1,377       350     1,425       720     1,715     1,080     1,991     1,405     2,205
600P                3,383     3,485     3,219     3,411     3,110     3,307     3,093     3,258     3,114     3,253     3,150     3,269

605C                   10     1,178        60     1,219       270     1,303       590     1,586       930     1,881     1,250     2,108
605P                3,497     3,497     3,322     3,444     3,202     3,354     3,180     3,310     3,189     3,301     3,219     3,314

610C                   10     1,026        40     1,071       200     1,179       490     1,465       790     1,768     1,090     2,005
610P                3,497     3,497     3,382     3,463     3,285     3,392     3,250     3,350     3,259     3,343     3,285     3,356

615C                   10       893        20       916       150     1,061       390     1,333       670     1,655       940     1,899
615P                3,497     3,497     3,439     3,480     3,346     3,422     3,318     3,388     3,319     3,380     3,344     3,395

620C                   10       779        10       771       110       945       310     1,207       560     1,540       810     1,794
620P                3,497     3,497     3,469     3,489     3,394     3,444     3,371     3,419     3,372     3,414     3,395     3,427

625C                   10       682        10       675        80       835       250     1,094       460     1,420       690     1,685
625P                3,497     3,497     3,472     3,489     3,430     3,461     3,411     3,442     3,419     3,443     3,440     3,456

630C                   10       598        10       594        50       718       190       969       380     1,308       580     1,573
630P                3,497     3,497     3,497     3,497     3,461     3,476     3,447     3,461     3,455     3,464     3,479     3,481

635C                   10       526        10       525        30       606       140       848       300     1,186       480     1,459
635P                3,497     3,497     3,497     3,497     3,481     3,487     3,475     3,479     3,485     3,484     3,509     3,503

640C                   10       466        10       466        20       514       110       752       240     1,074       400     1,349
640P                3,497     3,497     3,497     3,497     3,489     3,492     3,489     3,488     3,507     3,499     3,532     3,519

645C                   10       416       -         -          10       413        80       650       190       968       320     1,232
645P                3,497     3,497       -         -       3,496     3,496     3,501     3,496     3,520     3,509     3,551     3,532

650C                   10       371       -         -          10       371        50       530       140       849       260     1,126
650P                3,497     3,497       -         -       3,497     3,496     3,508     3,503     3,531     3,517     3,560     3,541

655C                   10       349       -         -          10       349        40       469       110       758       200     1,009
655P                3,497     3,497       -         -       3,497     3,497     3,509     3,504     3,533     3,521     3,565     3,547

660C                   10       349       -         -          10       349        20       353        80       658       160       912
660P                3,497     3,497       -         -       3,497     3,497     3,508     3,505     3,533     3,523     3,565     3,549

665C                   10       349       -         -          10       349        10       349        60       574       120       805
665P                3,497     3,497       -         -       3,497     3,497     3,508     3,505     3,531     3,523     3,561     3,549

670C                   10       349       -         -          10       349        10       349        40       481        90       710
670P                3,497     3,497       -         -       3,497     3,497     3,505     3,504     3,525     3,521     3,555     3,548

675C                   10       349       -         -          10       349        10       349        30       417       -         -  
675P                3,497     3,497       -         -       3,497     3,497     3,505     3,504     3,520     3,520       -         -  

680C                   10       349       -         -          10       349        10       349        20       349       -         -  
680P                3,497     3,497       -         -       3,497     3,497     3,497     3,497     3,515     3,517       -         -  

685C                   10       349       -         -          10       349        10       349        10       349       -         -  
685P                3,497     3,497       -         -       3,497     3,497     3,497     3,497     3,508     3,512       -         -  

690C                   10       349       -         -          10       349        10       349        10       349       -         -  
690P                3,497     3,497       -         -       3,497     3,497     3,497     3,497     3,508     3,512       -         -  

695C                   10       349       -         -          10       349        10       349        10       349       -         -  
695P                3,497     3,497       -         -       3,497     3,497     3,497     3,497     3,497     3,497       -         -  

700C                   10       349       -         -          10       349        10       349        10       349       -         -  
700P                3,497     3,497       -         -       3,497     3,497     3,497     3,497     3,497     3,497       -         -  

705C                   10       349       -         -          10       349        10       349        10       349       -         -  
705P                3,497     3,497       -         -       3,497     3,497     3,497     3,497     3,497     3,497       -         -  

710C                   10       349       -         -          10       349        10       349        10       349       -         -  
710P                3,497     3,497       -         -       3,497     3,497     3,497     3,497     3,497     3,497       -         -  

715C                   10       349       -         -          10       349        10       349       -         -         -         -  
715P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

720C                   10       349       -         -          10       349        10       349       -         -         -         -  
720P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

725C                   10       349       -         -          10       349        10       349       -         -         -         -  
725P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

730C                   10       349       -         -          10       349        10       349       -         -         -         -  
730P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

735C                   10       349       -         -          10       349        10       349       -         -         -         -  
735P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

740C                   10       349       -         -          10       349        10       349       -         -         -         -  
740P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

745C                   10       349       -         -          10       349        10       349       -         -         -         -  
745P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

750C                   10       349       -         -          10       349        10       349       -         -         -         -  
750P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

755C                   10       349       -         -          10       349        10       349       -         -         -         -  
755P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

760C                   10       349       -         -          10       349        10       349       -         -         -         -  
760P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

765C                   10       349       -         -          10       349        10       349       -         -         -         -  
765P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

770C                   10       349       -         -          10       349        10       349       -         -         -         -  
770P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

775C                   10       349       -         -          10       349        10       349       -         -         -         -  
775P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

780C                   10       349       -         -          10       349        10       349       -         -         -         -  
780P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

785C                   10       349       -         -          10       349        10       349       -         -         -         -  
785P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

790C                   10       349       -         -          10       349        10       349       -         -         -         -  
790P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

795C                   10       349       -         -          10       349        10       349       -         -         -         -  
795P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

800C                   10       349       -         -          10       349        10       349       -         -         -         -  
800P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

805C                   10       349       -         -          10       349        10       349       -         -         -         -  
805P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

810C                   10       349       -         -          10       349       -         -         -         -         -         -  
810P                3,497     3,497       -         -       3,497     3,497       -         -         -         -         -         -  

815C                   10       349       -         -          10       349       -         -         -         -         -         -  
815P                3,497     3,497       -         -       3,497     3,497       -         -         -         -         -         -  

820C                   10       349       -         -          10       349       -         -         -         -         -         -  
820P                3,497     3,497       -         -       3,497     3,497       -         -         -         -         -         -  



Back to Top



MVI (Applicable Date: 08/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260



Back to Top



MVN (Applicable Date: 08/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



MWN (Applicable Date: 08/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



MXC (Applicable Date: 08/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



MXJ (Applicable Date: 08/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606



Back to Top



MXK (Applicable Date: 08/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793



Back to Top



NCL (Applicable Date: 08/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,304     1,304     1,304     1,304     1,304     1,304     1,304     1,304     1,304     1,304



Back to Top



NFU (Applicable Date: 08/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



NTE (Applicable Date: 08/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,379     8,379     8,379     8,379     8,379     8,379     8,379     8,379     8,379     8,379



Back to Top



NWD (Applicable Date: 08/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



PAI (Applicable Date: 08/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



PEC (Applicable Date: 08/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     574       574       574       574       574       574       574       574       574       574



Back to Top



PEN (Applicable Date: 08/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



PHH (Applicable Date: 08/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220916              221021              221118              221216              230317              230616              230915              231215              240621              241220              251219              261218              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      35,088    35,231       -         -      35,421    35,838       -         -         -         -         -         -  

2000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         200     3,491       -         -         550     3,491       -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      35,866    36,170       -         -      37,013    37,714       -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,550     4,029       -         -       3,050     6,711       -         -         -         -         -         -  

4000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      37,021    37,367       -         -      39,223    39,892       -         -         -         -         -         -  
4000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,300     9,521       -         -       8,585    13,476       -         -         -         -         -         -  

4200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      37,214    37,576       -         -      39,620    40,279       -         -         -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,346    10,868       -         -       9,945    14,975       -         -         -         -         -         -  

4850C              34,912    34,912       -         -         -         -      34,482    34,756    35,131    35,460       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     3,491       -         -         -         -       2,200     6,578     4,750     9,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              34,912    34,912       -         -         -         -      34,407    34,720    35,069    35,436    35,779    36,254       -         -      37,447    38,039    39,103    39,782    40,586    41,348    42,113    43,352    44,378    45,697       -         -  
4900P                  50     3,787       -         -         -         -       2,400     6,967     5,050    10,170     7,555    12,794       -         -      10,940    16,131    13,345    18,506    15,509    20,459    21,951    25,631    25,283    28,044       -         -  

4950C              34,912    34,912       -         -         -         -      34,311    34,674    35,006    35,411       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     4,174       -         -         -         -       2,550     7,315     5,300    10,541       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C              34,912    34,912       -         -         -         -      34,222    34,634    34,932    35,380    35,658    36,218       -         -      37,392    38,056    39,112    39,849    40,640    41,450    42,065    43,413    44,374    45,795       -         -  
5000P                  50     4,601       -         -         -         -       2,750     7,710     5,600    10,941     8,223    13,604       -         -      11,719    16,937    14,185    19,310    16,374    21,248    22,889    26,395    26,191    28,773       -         -  

5100C              34,912    34,912    34,182    34,572    33,968    34,462    33,976    34,517    34,759    35,308    35,499    36,162    36,234    37,021       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     5,593       750     7,119     1,900     7,837     3,150     8,512     6,400    11,835     8,956    14,450    11,375    16,674       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              34,912    34,912    33,950    34,484    33,670    34,329    33,692    34,387    34,541    35,213    35,300    36,088    36,052    36,962    37,188    38,038    39,040    39,933    40,667    41,610    41,863    43,481    44,273    45,940    46,472    48,140
5200P                  50     6,783       950     8,214     2,250     8,799     3,650     9,403     7,100    12,684     9,720    15,309    12,192    17,512    13,351    18,568    15,924    20,919    18,165    22,826    24,776    27,899    28,012    30,204    30,621    32,064

5300C              34,912    34,912    33,591    34,343    33,304    34,169    33,351    34,231    34,278    35,097    35,056    35,989    35,828    36,882       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     8,183     1,150     9,373     2,650     9,826     4,150    10,310     7,800    13,540    10,545    16,195    13,034    18,357       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              34,912    34,912    33,175    34,190    32,858    33,978    32,926    34,038    33,966    34,957    34,764    35,868    35,558    36,778    36,839    37,946    38,837    39,946    40,571    41,702    41,510    43,472    44,041    46,018    46,343    48,293
5400P                  50     9,790     1,450    10,650     3,100    10,915     4,700    11,267     8,500    14,410    11,398    17,089    13,923    19,217    15,078    20,218    17,744    22,531    20,016    24,392    26,671    29,363    29,818    31,595    32,372    33,414

5500C              34,407    34,849    32,603    33,978    32,324    33,755    32,428    33,815    33,598    34,794    34,423    35,722    35,241    36,650       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    11,572     1,800    11,996     3,500    12,055     5,200    12,228     9,218    15,312    12,279    17,992    14,833    20,079       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              33,496    34,673    31,901    33,726    31,644    33,465    31,829    33,546    33,162    34,595    34,021    35,545    34,871    36,497    36,316    37,765    38,478    39,878    40,336    41,719    40,995    43,379    43,667    46,020    46,084    48,378
5600P                  50    13,476     2,100    13,405     4,100    13,270     5,900    13,314    10,008    16,253    13,341    18,948    15,938    20,980    16,921    21,887    19,632    24,131    21,897    25,933    28,551    30,782    31,602    32,942    34,091    34,727

5700C              32,860    34,610    31,011    33,406    30,852    33,134    31,123    33,230    32,659    34,368    33,559    35,342    34,444    36,315       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 100    15,431     2,600    14,884     4,750    14,535     6,700    14,461    10,812    17,212    14,249    19,851    16,863    21,833       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              31,957    34,545    29,917    33,014    29,911    32,743    30,310    32,872    32,067    34,097    33,030    35,102    33,958    36,105    35,597    37,484    37,947    39,721    39,946    41,655    40,308    43,197    43,141    45,944    45,689    48,393
5800P                 200    17,379     3,150    16,406     5,550    15,836     7,600    15,659    11,743    18,223    15,188    20,763    17,798    22,687    18,847    23,552    21,567    25,708    23,807    27,443    30,406    32,146    33,351    34,240    35,777    35,992

5900C              30,400    34,419    28,573    32,519    28,797    32,272    29,361    32,449    31,401    33,795    32,428    34,828    33,406    35,860       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 300    19,331     3,850    17,947     6,450    17,163     8,600    16,902    12,741    19,257    16,228    21,694    18,822    23,548       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              25,550    34,228    26,992    31,942    27,512    31,731    28,267    31,954    30,633    33,444    31,752    34,517    32,788    35,584    34,650    37,092    37,222    39,467    39,385    41,503    39,435    42,920    42,452    45,787    45,148    48,333
6000P                 500    21,246     4,700    19,480     7,450    18,509     9,750    18,193    13,801    20,309    17,258    22,621    19,846    24,404    20,853    25,202    23,541    27,250    25,726    28,911    32,217    33,448    35,053    35,487    37,415    37,208

6100C              20,900    33,793    25,129    31,227    26,037    31,099    27,036    31,403    29,768    33,045    30,996    34,165    32,099    35,270       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 850    23,102     5,700    20,995     8,650    19,843    11,000    19,511    14,919    21,373    18,355    23,551    20,883    25,255       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              16,400    33,171    22,300    30,590    24,366    30,370    25,646    30,764    28,795    32,594    30,160    33,774    31,336    34,919    33,454    36,575    36,289    39,107    38,640    41,259    38,369    42,546    41,594    45,543    44,448    48,195
6200P               1,400    24,877     6,900    22,461     9,950    21,176    12,350    20,853    16,112    22,443    19,469    24,477    21,959    26,093    22,918    26,819    25,521    28,746    27,636    30,329    33,964    34,685    36,693    36,669    38,995    38,373

6300C              12,300    32,067    18,950    29,488    22,465    29,579    24,065    30,093    27,713    32,086    29,241    33,335    30,498    34,529       -         -         -         -         -         -         -         -         -         -         -         -  
6300P               2,250    26,533     8,300    23,868    11,500    22,455    13,900    22,213    17,369    23,514    20,641    25,387    23,046    26,917       -         -         -         -         -         -         -         -         -         -         -         -  

6400C               8,650    30,430    15,850    28,223    19,950    28,559    22,342    29,263    26,513    31,522    28,226    32,853    29,518    34,102    31,989    35,920    35,130    38,632    37,701    40,914    37,144    42,077    40,590    45,217    43,622    47,983
6400P               3,500    28,029    10,100    25,130    13,300    23,668    15,700    23,567    18,679    24,575    21,815    26,283    24,132    27,729    25,009    28,386    27,495    30,184    29,518    31,689    35,613    35,816    38,236    37,756    40,475    39,434

6500C               5,600    29,186    12,950    26,807    17,000    27,451    20,400    28,329    25,219    30,885    27,130    32,320    28,528    33,621       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               5,500    29,226    12,250    26,260    15,500    24,847    17,510    24,881    20,043    25,613    23,007    27,158    25,230    28,507       -         -         -         -         -         -         -         -         -         -         -         -  

6600C               3,400    28,069    10,500    25,594    14,400    26,206    17,750    27,287    23,797    30,188    25,957    31,735    27,456    33,097    30,237    35,115    33,743    38,036    36,559    40,463    35,754    41,511    39,433    44,805    42,647    47,692
6600P               8,250    30,754    14,750    27,254    17,800    26,307    19,254    26,138    21,438    26,617    24,207    27,992    26,314    29,261    27,097    29,885    29,432    31,546    31,353    32,980    37,141    36,856    39,671    38,764    41,860    40,433

6700C               1,950    26,653     8,350    24,490    12,100    24,848    15,300    26,157    22,330    29,419    24,726    31,099    26,326    32,530       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              11,800    32,585    17,550    28,339    20,245    27,638    21,025    27,319    22,842    27,577    25,389    28,803    27,383    30,035       -         -         -         -         -         -         -         -         -         -         -         -  

6800C               1,050    25,017     6,700    23,215    10,100    23,398    13,150    24,945    20,815    28,589    23,425    30,414    25,175    31,926    28,338    34,173    32,205    37,329    35,206    39,902    34,195    40,846    38,120    44,304    41,526    47,322
6800P              15,900    33,740    20,900    29,625    22,286    28,822    22,785    28,411    24,231    28,509    26,546    29,548    28,423    30,696    29,132    31,219    31,288    32,771    33,114    34,194    38,536    37,811    40,987    39,695    43,138    41,360

6900C                 500    23,241     5,300    21,863     8,450    21,899    11,250    23,670    18,800    27,698    22,131    29,689    23,946    31,276       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              20,400    34,388    24,013    30,885    24,260    29,919    24,483    29,386    25,589    29,321    27,665    30,270    29,428    31,348       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 250    21,346     4,100    20,458     7,000    20,364     9,650    22,363    16,700    26,754    20,777    28,916    22,708    30,592    26,280    33,101    30,503    36,509    33,726    39,245    32,482    40,082    36,654    43,715    40,255    46,869
7000P              25,200    34,650    26,034    31,530    26,101    30,838    26,024    30,160    26,860    30,047    28,731    30,938    30,393    31,965    31,008    32,422    33,001    33,891    34,752    35,275    39,785    38,675    42,175    40,547    44,302    42,219

7100C                 150    19,394     3,150    18,993     5,750    18,905     8,200    21,023    14,800    25,766    19,050    28,104    21,462    29,877       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              30,050    34,846    27,960    32,325    27,564    31,401    27,488    30,950    28,072    30,764    29,750    31,574    31,302    32,539       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50    17,441     2,400    17,501     4,700    17,638     6,950    19,677    13,100    24,744    17,200    27,255    19,900    29,133    24,110    31,909    28,668    35,586    32,086    38,486    30,651    39,225    35,057    43,041    38,842    46,334
7200P              33,198    34,847    29,621    32,968    29,012    32,091    28,814    31,639    29,212    31,431    30,697    32,151    32,158    33,075    32,694    33,489    34,549    34,893    36,246    36,262    40,862    39,437    43,218    41,312    45,338    43,002

7300C                  50    15,477     1,800    16,003     3,800    16,364     5,850    18,328    11,550    23,691    15,550    26,387    18,200    28,360       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              34,912    34,912    30,971    33,457    30,289    32,684    30,004    32,247    30,265    32,038    31,587    32,695    32,962    33,581       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50    13,583     1,300    14,508     3,000    15,086     4,850    16,962    10,150    22,616    13,950    25,474    16,600    27,558    21,881    30,611    26,721    34,561    30,316    37,629    28,686    38,268    33,311    42,271    37,295    45,717
7400P              34,912    34,912    32,095    33,860    31,382    33,183    31,046    32,771    31,223    32,582    32,400    33,187    33,696    34,040    34,158    34,413    35,916    35,784    37,577    37,144    41,772    40,107    44,116    42,000    46,237    43,709

7500C                  50    11,815       950    13,052     2,400    13,834     4,050    15,662     8,900    21,530    12,550    24,559    15,350    26,794       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              34,912    34,912    32,924    34,146    32,284    33,587    31,934    33,212    32,074    33,062    33,139    33,637    34,364    34,460       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    10,215       700    11,658     1,950    12,636     3,300    14,337     7,750    20,423    11,450    23,691    13,750    25,897    18,950    29,205    24,711    33,446    28,443    36,681    26,500    37,225    31,457    41,417    35,625    45,019
7600P              34,912    34,912    33,597    34,385    33,026    33,922    32,692    33,593    32,832    33,493    33,804    34,044    34,952    34,831    35,400    35,210    37,085    36,555    38,732    37,920    42,492    40,672    44,848    42,597    46,990    44,335

7700C                  50     8,805       550    10,389     1,500    11,435     2,700    13,088     6,900    19,411    10,200    22,731    12,350    24,998       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              34,912    34,912    34,050    34,545    33,573    34,166    33,293    33,895    33,493    33,873    34,377    34,397    35,476    35,170       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     7,588       400     9,153     1,150    10,286     2,300    12,033     6,000    18,331     9,000    21,732    11,050    24,076    16,050    27,710    22,600    32,240    26,474    35,640    23,400    36,086    29,522    40,482    33,823    44,231
7800P              34,912    34,912    34,372    34,663    34,013    34,372    33,801    34,159    34,042    34,194    34,883    34,718    35,928    35,471    36,402    35,871    38,060    37,218    39,707    38,596    43,028    41,144    45,410    43,102    47,595    44,886

7900C                  50     6,550       250     7,892       900     9,223     1,800    10,795     5,200    17,264     7,900    20,716     9,850    23,136       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              34,912    34,912    34,577    34,740    34,356    34,542    34,191    34,369    34,496    34,466    35,310    34,997    36,306    35,731       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     5,671       200     6,922       650     8,144     1,500     9,822     4,250    16,003     6,950    19,719     8,750    22,181    13,500    26,149    19,700    30,958    24,400    34,520    20,550    34,865    26,550    39,453    31,917    43,363
8000P              34,912    34,912    34,747    34,815    34,573    34,653    34,472    34,528    34,872    34,705    35,646    35,226    36,609    35,953    37,161    36,400    38,829    37,769    40,489    39,165    43,371    41,517    45,805    43,525    48,039    45,355

8100C                  50     4,930       150     6,003       500     7,212     1,200     8,812     3,600    14,918     6,050    18,694     7,700    21,190       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              34,912    34,912    34,826    34,851    34,718    34,732    34,683    34,654    35,146    34,887    35,917    35,424    36,848    36,144       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     4,305        50     4,645       350     6,262       950     7,861     3,000    13,818     5,250    17,678     6,800    20,226    11,250    24,530    17,100    29,615    21,450    33,311    17,900    33,553    23,600    38,335    29,050    42,412
8200P              34,912    34,912    34,887    34,884    34,834    34,806    34,832    34,754    35,352    35,038    36,116    35,584    37,011    36,291    37,689    36,807    39,395    38,210    41,087    39,639    43,528    41,796    46,024    43,859    48,318    45,740

8300C                  50     3,779        50     4,113       250     5,421       750     6,989     2,500    12,770     4,550    16,682     5,950    19,237       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              34,912    34,912    34,891    34,885    34,896    34,851    34,929    34,826    35,487    35,153    36,249    35,707    37,114    36,411       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     3,491        50     3,660       200     4,764       550     6,054     2,050    11,723     3,900    15,671       -         -       9,300    22,877    14,750    28,213    18,800    32,042    15,500    32,172    20,900    37,149    26,100    41,384
8400P              34,912    34,912    34,893    34,887    34,921    34,873    34,985    34,876    35,566    35,238    36,327    35,804       -         -      38,003    37,100    39,774    38,552    41,494    40,011    43,500    41,980    46,068    44,102    48,434    46,041

8500C                  50     3,491        50     3,491       150     4,121       400     5,213     1,700    10,774     3,300    14,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P              34,912    34,912    34,912    34,912    34,939    34,892    35,018    34,917    35,596    35,294    36,355    35,874       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     3,491        50     3,491       100     3,491       300     4,523     1,400     9,863     2,800    13,672       -         -       7,600    21,193    12,650    26,767    16,400    30,715    13,350    30,736    18,400    35,887    23,300    40,267
8600P              34,912    34,912    34,912    34,912    34,945    34,908    35,028    34,941    35,592    35,328    36,338    35,915       -         -      38,128    37,293    39,975    38,798    41,723    40,288    43,302    42,071    45,943    44,261    48,384    46,262

8700C                  50     3,491        50     3,491        50     3,491       250     4,057     1,100     8,884     2,350    12,704       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P              34,912    34,912    34,912    34,912    34,941    34,920    35,026    34,951    35,556    35,347    36,285    35,935       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     3,491        50     3,491       -         -         200     3,585       900     8,086     2,000    11,833       -         -       6,200    19,549    10,750    25,272    14,200    29,325    11,400    29,237    16,050    34,533    20,700    39,075
8800P              34,912    34,912    34,912    34,912       -         -      35,020    34,957    35,509    35,348    36,211    35,933       -         -      38,096    37,391    40,017    38,959    41,785    40,478    42,952    42,077    45,652    44,334    48,168    46,399

8900C                  50     3,491        50     3,491       -         -         150     3,491       700     7,231     1,650    10,903       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P              34,912    34,912    34,912    34,912       -         -      35,006    34,961    35,440    35,338    36,109    35,916       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     3,491        50     3,491       -         -         100     3,491       550     6,475     1,350    10,006       -         -       4,950    17,865     9,100    23,769    12,200    27,880     9,600    27,654    13,950    33,135    18,250    37,794
9000P              34,912    34,912    34,912    34,912       -         -      34,988    34,961    35,371    35,318    35,991    35,884       -         -      37,932    37,414    39,917    39,038    41,694    40,586    42,453    42,001    45,216    44,323    47,790    46,455

9100C                  50     3,491        50     3,491       -         -          50     3,491       450     5,866     1,100     9,157       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P              34,912    34,912    34,912    34,912       -         -      34,960    34,953    35,314    35,296    35,868    35,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     3,491        50     3,491       -         -          50     3,491       350     5,221       900     8,379       -         -       3,900    16,206     7,650    22,257    10,450    26,421     8,050    26,062    12,000    31,656    16,050    36,469
9200P              34,912    34,912    34,912    34,912       -         -      34,959    34,953    35,248    35,267    35,750    35,791       -         -      37,672    37,367    39,703    39,046    41,469    40,614    41,857    41,849    44,637    44,233    47,276    46,430

9300C                  50     3,491        50     3,491       -         -          50     3,491       250     4,510       700     7,533       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P              34,912    34,912    34,912    34,912       -         -      34,959    34,952    35,173    35,227    35,614    35,725       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     3,491        50     3,491       -         -          50     3,491       200     4,039       600     6,979       -         -       3,050    14,614     6,350    20,716     8,850    24,909     6,650    24,410    10,250    30,129    13,950    35,040
9400P              34,912    34,912    34,912    34,912       -         -      34,957    34,952    35,129    35,199    35,534    35,679       -         -      37,355    37,267    39,389    38,988    41,126    40,570    41,166    41,626    43,947    44,066    46,605    46,325

9500C                  50     3,491        50     3,491       -         -          50     3,491       150     3,536       450     6,184       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P              34,912    34,912    34,912    34,912       -         -      34,912    34,912    35,082    35,166    35,408    35,602       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     3,491       -         -         -         -          50     3,491       100     3,491       350     5,539       -         -       2,350    13,075     5,250    19,209     7,450    23,389     5,450    22,758     8,700    28,572       -         -  
9600P              34,912    34,912       -         -         -         -      34,912    34,912    35,032    35,123    35,315    35,534       -         -      37,005    37,126    39,011    38,877    40,691    40,462    40,432    41,345    43,175    43,832       -         -  

9700C                  50     3,491       -         -         -         -          50     3,491        50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P              34,912    34,912       -         -         -         -      34,912    34,912    34,976    35,066       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     3,491       -         -         -         -          50     3,491        50     3,491       200     4,345       -         -       1,800    11,640     4,300    17,718     6,250    21,890     4,450    21,148     7,250    26,917       -         -  
9800P              34,912    34,912       -         -         -         -      34,912    34,912    34,975    35,062    35,158    35,400       -         -      36,661    36,958    38,588    38,718    40,200    40,301    39,704    41,022    42,303    43,521       -         -  

9900C                  50     3,491       -         -         -         -          50     3,491        50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P              34,912    34,912       -         -         -         -      34,912    34,912    34,975    35,060       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     3,491       -         -         -         -          50     3,491        50     3,491       100     3,491       -         -       1,350    10,260     3,500    16,272     5,200    20,394     3,550    19,481     6,050    25,312       -         -  
10000P             34,912    34,912       -         -         -         -      34,912    34,912    34,975    35,058    35,041    35,264       -         -      36,326    36,767    38,149    38,526    39,667    40,094    38,953    40,643    41,444    43,169       -         -  

10100C                 50     3,491       -         -         -         -          50     3,491        50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P             34,912    34,912       -         -         -         -      34,912    34,912    34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     3,491       -         -         -         -          50     3,491        50     3,491        50     3,491       -         -       1,000     8,982     2,800    14,832     4,250    18,863     2,800    17,847     4,950    23,632       -         -  
10200P             34,912    34,912       -         -         -         -      34,912    34,912    34,912    34,912    34,977    35,163       -         -      36,025    36,568    37,694    38,298    39,090    39,836    38,245    40,233    40,543    42,751       -         -  

10300C                 50     3,491       -         -         -         -          50     3,491        50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P             34,912    34,912       -         -         -         -      34,912    34,912    34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -         750     7,877     2,250    13,507     3,450    17,372     2,150    16,188     4,000    21,945       -         -  
10400P             34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,977    35,154       -         -      35,784    36,382    37,279    38,061    38,519    39,547    37,568    39,784    39,665    42,290       -         -  

10500C                 50     3,491       -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P             34,912    34,912       -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -         500     6,622     1,750    12,146     2,800    15,965     1,650    14,652     3,200    20,282       -         -  
10600P             34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      35,522    36,150    36,856    37,793    37,991    39,245    37,004    39,344    38,847    41,797       -         -  

10700C                 50     3,491       -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P             34,912    34,912       -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -         350     5,645     1,400    11,001     2,200    14,498     1,250    13,186     2,500    18,585       -         -  
10800P             34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      35,352    35,964    36,527    37,552    37,450    38,901    36,527    38,903    38,075    41,261       -         -  

10900C                 50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P             34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -         250     4,838       -         -       1,750    13,189       900    11,669     1,950    16,993       -         -  
11000P             34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      35,233    35,807       -         -      37,003    38,575    36,092    38,429    37,426    40,736       -         -  

11100C                 50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P             34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -         150     3,899       -         -       1,350    11,862       650    10,322     1,450    15,300       -         -  
11200P             34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      35,108    35,616       -         -      36,576    38,225    35,770    37,999    36,809    40,151       -         -  

11300C                 50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P             34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -         100     3,491       -         -       1,050    10,678       450     9,004     1,100    13,837       -         -  
11400P             34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      35,044    35,487       -         -      36,235    37,902    35,509    37,569    36,363    39,634       -         -  

11500C                 50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P             34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491       -         -         800     9,534       300     7,760       800    12,346       -         -  
11600P             34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,979    35,323       -         -      35,937    37,579    35,311    37,160    35,972    39,092       -         -  

12000C                -         -         -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 08/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220916              221021              221118              221216              230317              230616              230915              231215              240621              241220              251219              261218              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
14600C             88,312    88,312       -         -         -         -      88,285    88,631    90,533    91,051    92,834    93,658       -         -      97,914    99,297   102,543   104,232   106,838   108,833   114,646   117,079   120,338   123,291       -         -  

14600P                 50     8,831       -         -         -         -       5,050    17,343     9,900    25,868    15,300    33,369       -         -      31,055    45,658    35,178    51,816    41,376    57,761    55,540    69,093    69,519    79,494       -         -  

14700C             88,312    88,312       -         -         -         -      88,192    88,591    90,493    91,051       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50     8,831       -         -         -         -       5,350    18,061    10,400    26,693       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C             88,312    88,312       -         -         -         -      88,072    88,538    90,440    91,051    92,807    93,711       -         -      97,927    99,390   102,729   104,471   107,104   109,139   114,951   117,439   120,524   123,596       -         -  
14800P                 50     8,831       -         -         -         -       5,700    18,832    10,950    27,544    16,750    35,151       -         -      32,598    47,228    37,080    53,545    43,344    59,464    57,549    70,676    71,527    80,997       -         -  

14900C             88,312    88,312       -         -         -         -      87,966    88,484    90,386    91,038       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50     8,831       -         -         -         -       6,000    19,564    11,500    28,395       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C             88,312    88,312       -         -         -         -      87,833    88,431    90,307    91,025    92,714    93,738       -         -      97,888    99,470   102,862   104,671   107,331   109,419   115,204   117,758   120,670   123,876       -         -  
15000P                 50     9,256       -         -         -         -       6,350    20,335    12,050    29,246    18,300    36,960       -         -      34,207    48,811    38,995    55,261    45,326    61,153    59,544    72,258    73,522    82,473       -         -  

15100C             88,312    88,312       -         -         -         -      87,673    88,351    90,213    91,011       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    10,068       -         -         -         -       6,750    21,173    12,650    30,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C             88,312    88,312    87,527    87,913    87,194    87,846    87,500    88,285    90,107    90,972    92,568    93,738    94,962    96,531    97,808    99,537   102,942   104,857   107,517   109,671   115,417   118,050   120,750   124,142   127,187   130,659
15200P                 50    10,945     1,300    15,507     4,150    18,088     7,150    21,998    13,250    31,002    20,000    38,822    30,044    45,938    35,830    50,407    40,950    56,977    47,361    62,829    61,565    73,815    75,530    83,936    83,736    90,054

15300C             88,312    88,312    87,367    87,846    87,008    87,766    87,327    88,205    89,987    90,945    92,461    93,725    94,868    96,518       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    11,890     1,450    16,505     4,450    18,965     7,550    22,836    13,900    31,906    20,850    39,740    30,922    46,802       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             88,312    88,312    87,208    87,780    86,809    87,673    87,115    88,112    89,854    90,892    92,341    93,698    94,749    96,504    97,688    99,563   102,968   105,003   107,636   109,884   115,577   118,330   120,777   124,368   127,294   130,938
15400P                 50    12,927     1,600    17,516     4,750    19,856     8,000    23,713    14,600    32,837    21,750    40,684    31,800    47,667    37,506    52,003    42,945    58,692    49,422    64,505    63,587    75,357    77,512    85,386    85,665    91,437

15500C             88,312    88,312    87,035    87,713    86,596    87,580    86,888    88,006    89,695    90,839    92,208    93,671    94,629    96,491       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    14,044     1,750    18,553     5,050    20,761     8,450    24,605    15,250    33,742    22,700    41,629    32,678    48,531       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             88,312    88,312    86,849    87,633    86,343    87,474    86,662    87,899    89,522    90,772    92,049    93,632    94,483    96,451    97,502    99,563   102,928   105,123   107,703   110,084   115,683   118,569   120,750   124,567   127,347   131,204
15600P                 50    15,241     1,900    19,617     5,400    21,718     8,900    25,496    16,000    34,699    23,650    42,586    33,609    49,422    39,235    53,625    44,980    60,395    51,497    66,167    65,622    76,887    79,480    86,809    87,553    92,820

15700C             88,312    88,312    86,609    87,540    86,051    87,341    86,396    87,780    89,322    90,706    91,876    93,578    94,310    96,411       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    16,531     2,100    20,748     5,800    22,703     9,400    26,427    16,750    35,644    24,650    43,544    34,513    50,287       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             88,312    88,312    86,343    87,434    85,758    87,208    86,090    87,647    89,123    90,626    91,676    93,512    94,137    96,371    97,262    99,537   102,822   105,203   107,703   110,243   115,736   118,782   120,670   124,740   127,347   131,443
15800P                 50    17,915     2,300    21,905     6,200    23,700     9,950    27,398    17,500    36,601    25,700    44,501    35,471    51,165    41,003    55,248    47,028    62,084    53,599    67,816    67,643    78,403    81,435    88,205    89,455    94,177

15900C             88,312    88,312    86,037    87,314    85,425    87,075    85,771    87,514    88,883    90,533    91,450    93,445    93,937    96,305       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    19,378     2,550    23,115     6,600    24,724    10,500    28,368    18,300    37,559    26,750    45,459    36,388    52,042       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             87,966    88,245    85,691    87,181    85,066    86,915    85,439    87,367    88,617    90,426    91,211    93,366    93,711    96,238    96,957    99,470   102,649   105,256   107,636   110,363   115,723   118,968   120,537   124,873   127,307   131,656
16000P                 50    20,920     2,800    24,352     7,050    25,775    11,050    29,353    19,150    38,543    27,850    46,430    37,373    52,920    42,786    56,870    49,116    63,760    55,713    69,439    69,665    79,893    83,377    89,588    91,317    95,507

16100C             87,926    88,245    85,332    87,048    84,667    86,755    85,053    87,194    88,338    90,320    90,945    93,272    93,472    96,159       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    22,556     3,050    25,602     7,500    26,839    11,700    30,390    20,000    39,527    29,000    47,414    38,343    53,798       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             87,873    88,245    84,907    86,888    84,228    86,569    84,654    87,021    88,019    90,187    90,652    93,166    93,219    96,079    96,597    99,390   102,410   105,269   107,503   110,456   115,656   119,114   120,325   124,993   127,201   131,842
16200P                 50    24,259     3,350    26,905     8,150    27,969    12,700    31,614    20,900    40,538    30,150    48,372    39,314    54,676    44,621    58,493    51,231    65,436    57,828    71,048    71,687    81,369    85,319    90,945    93,166    96,824

16300C             87,819    88,245    84,455    86,729    83,750    86,356    84,202    86,822    87,686    90,054    90,333    93,046    92,927    95,986       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    26,041     3,750    28,249     8,700    29,087    13,350    32,651    21,800    41,535    31,350    49,356    40,325    55,567       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             87,753    88,245    83,923    86,543    83,231    86,144    83,736    86,609    87,314    89,908    89,987    92,913    92,621    95,866    96,145    99,257   102,090   105,242   107,304   110,509   115,537   119,234   120,072   125,073   127,041   131,989
16400P                 50    27,876     4,100    29,605     9,300    30,230    13,950    33,675    22,800    42,560    32,600    50,327    41,323    56,431    46,510    60,116    53,346    67,085    59,969    72,644    73,695    82,819    87,221    92,275    95,001    98,114

16500C             87,314    88,192    83,324    86,317    82,672    85,918    83,231    86,396    86,928    89,748    89,615    92,767    92,302    95,746       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    29,752     4,500    30,989     9,800    31,374    14,700    34,766    23,750    43,570    33,850    51,298    42,360    57,323       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             87,181    88,192    82,686    86,090    82,047    85,652    82,686    86,157    86,503    89,562    89,216    92,621    91,942    95,627    95,640    99,098   101,691   105,189   107,038   110,536   115,337   119,327   119,739   125,126   126,828   132,122
16600P                 50    31,667     4,800    32,372    10,300    32,545    15,300    35,803    24,800    44,594    35,125    52,269    43,384    58,200    48,425    61,738    55,500    68,707    62,111    74,214    75,703    84,242    89,110    93,578    96,810    99,377

16700C             86,676    88,125    82,007    85,851    81,396    85,386    82,087    85,904    86,051    89,376    88,790    92,448    91,570    95,480       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                100    33,635     5,300    33,808    11,000    33,742    16,050    36,907    25,850    45,632    36,229    53,253    44,422    59,065       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             86,450    88,125    81,209    85,572    80,691    85,093    81,449    85,625    85,558    89,176    88,338    92,262    91,171    95,321    95,041    98,898   101,226   105,083   106,692   110,523   115,084   119,394   119,354   125,139   126,562   132,215
16800P                150    35,590     5,650    35,258    11,600    34,965    16,800    38,024    26,950    46,669    37,346    54,224    45,486    59,943    50,353    63,361    57,668    70,330    64,252    75,770    77,698    85,652    90,972    94,868    98,592   100,614

16900C             85,811    88,059    80,358    85,266    79,919    84,787    80,770    85,332    85,040    88,950    87,859    92,062    90,745    95,161       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                200    37,545     6,100    36,721    12,400    36,189    17,750    39,208    28,100    47,720    38,463    55,195    46,550    60,820       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             85,106    88,006    79,427    84,947    79,081    84,441    80,052    85,026    84,481    88,711    87,341    91,863    90,307    94,988    94,363    98,646   100,654   104,937   106,267   110,469   114,765   119,420   118,902   125,126   126,243   132,295
17000P                300    39,487     6,700    38,210    13,050    37,452    18,650    40,392    29,300    48,771    39,607    56,165    47,600    61,685    52,348    64,983    59,823    71,913    66,380    77,286    79,667    87,035    92,807    96,132   100,348   101,838

17100C             84,295    87,939    78,390    84,588    78,204    84,082    79,281    84,694    83,883    88,458    86,795    91,637    89,828    94,789       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                350    41,456     7,300    39,700    13,800    38,716    19,500    41,549    30,500    49,821    40,764    57,136    48,678    62,549       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             83,071    87,819    77,273    84,189    77,246    83,683    78,456    84,335    83,258    88,192    86,210    91,384    89,322    94,589    93,578    98,366   100,016   104,750   105,761   110,376   114,380   119,407   118,383   125,086   125,844   132,335
17200P                400    43,424     7,850    41,230    14,700    39,979    20,350    42,719    31,750    50,872    41,948    58,094    49,768    63,414    54,343    66,593    61,991    73,482    68,508    78,789    81,635    88,391    94,616    97,356   102,077   103,035

17300C             81,715    87,700    76,049    83,763    76,235    83,284    77,565    83,962    82,579    87,899    85,598    91,131    88,790    94,376       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                500    45,366     8,600    42,719    15,450    41,283    21,450    43,969    33,050    51,936    43,145    59,052    50,872    64,278       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             80,185    87,567    74,732    83,297    75,145    82,832    76,634    83,550    81,874    87,593    84,960    90,865    88,232    94,137    92,714    98,034    99,271   104,524   105,176   110,243   113,927   119,367   117,811   125,006   125,405   132,348
17400P                650    47,308     9,300    44,249    16,400    42,573    22,450    45,193    34,400    53,000    44,328    60,009    51,976    65,130    56,378    68,189    64,159    75,025    70,636    80,252    83,577    89,721    96,385    98,566   103,779   104,205

17500C             75,750    87,381    73,309    82,792    73,987    82,366    75,663    83,138    81,130    87,274    84,282    90,573    87,647    93,898       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                800    49,236    10,000    45,791    17,400    43,876    23,500    46,430    35,750    54,051    45,525    60,953    53,080    65,981       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             70,950    87,141    71,793    82,260    72,764    81,848    74,613    82,686    80,345    86,942    83,577    90,267    87,035    93,632    91,743    97,661    98,446   104,258   104,511   110,070   113,409   119,301   117,159   124,900   124,900   132,335
17600P                950    51,178    10,800    47,321    18,350    45,206    24,600    47,680    37,851    55,195    46,736    61,898    54,197    66,819    58,440    69,771    66,313    76,541    72,737    81,701    85,492    91,025    98,127    99,750   105,442   105,362

17700C             66,150    86,888    70,144    81,662    71,460    81,316    73,509    82,207    79,507    86,583    82,832    89,947    86,383    93,366       -         -         -         -         -         -         -         -         -         -         -         -  
17700P              1,150    53,093    11,750    48,824    19,550    46,483    25,650    48,930    38,995    56,232    47,973    62,842    55,314    67,657       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             61,850    86,064    68,388    81,023    70,077    80,744    72,338    81,701    78,642    86,197    82,061    89,602    85,718    93,086    90,679    97,236    97,528   103,939   103,753   109,871   112,810   119,181   116,441   124,754   124,328   132,281
17800P              1,400    54,982    12,650    50,353    20,700    47,800    27,000    50,220    40,205    57,269    49,210    63,760    56,431    68,495    60,501    71,341    68,468    78,017    74,825    83,111    87,381    92,315    99,843   100,893   107,078   106,479

17900C             57,150    85,691    66,526    80,318    68,628    80,145    71,115    81,156    77,725    85,798    81,249    89,256    85,013    92,780       -         -         -         -         -         -         -         -         -         -         -         -  
17900P              1,700    56,857    13,700    51,830    21,900    49,103    28,400    51,524    41,389    58,307    50,433    64,691    57,562    69,319       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             52,500    85,266    64,544    79,573    67,085    79,494    69,825    80,598    76,754    85,372    80,411    88,883    84,268    92,461    89,495    96,757    96,518   103,580   102,915   109,618   112,145   119,048   115,656   124,581   123,703   132,202
18000P              2,100    58,692    14,800    53,319    23,100    50,420    29,700    52,814    42,599    59,344    51,683    65,608    58,666    70,144    62,589    72,897    70,596    79,467    76,887    84,494    89,243    93,565   101,505   102,011   108,674   107,583

18100C             48,000    84,654    62,470    78,789    65,475    78,815    68,481    79,999    75,756    84,920    79,534    88,498    83,510    92,129       -         -         -         -         -         -         -         -         -         -         -         -  
18100P              2,550    60,515    16,000    54,769    24,500    51,697    30,900    54,104    43,890    60,382    53,372    66,473    59,969    70,928       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             43,500    84,042    59,350    77,938    63,786    78,084    67,071    79,387    74,706    84,455    78,616    88,085    82,712    91,783    88,205    96,225    95,414   103,168   101,997   109,312   111,400   118,862   114,805   124,368   123,011   132,095
18200P              3,150    62,270    17,300    56,192    26,000    53,133    32,350    55,407    45,126    61,406    54,556    67,351    61,100    71,726    64,691    74,426    72,711    80,890    78,935    85,838    91,078    94,789   103,141   103,101   110,243   108,647

18300C             39,150    83,244    55,750    77,033    62,017    77,312    65,595    78,722    73,615    83,976    77,685    87,660    81,888    91,424       -         -         -         -         -         -         -         -         -         -         -         -  
18300P              3,800    63,999    18,650    57,615    27,500    54,636    33,950    56,711    46,377    62,443    55,766    68,229    62,217    72,524       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             34,950    82,260    52,250    76,049    60,182    76,501    64,052    78,031    72,485    83,457    76,701    87,221    81,036    91,051    86,782    95,627    94,217   102,715   101,000   108,980   110,589   118,649   113,914   124,128   122,280   131,962
18400P              4,650    65,662    20,150    58,972    29,100    56,139    35,600    58,014    47,680    63,467    56,963    69,106    63,347    73,309    66,805    75,929    74,799    82,273    80,943    87,154    92,873    95,972   104,710   104,139   111,746   109,658

18500C             30,550    81,489    48,650    75,065    58,214    75,730    62,443    77,312    71,367    82,859    75,756    86,742    80,132    90,652       -         -         -         -         -         -         -         -         -         -         -         -  
18500P              5,600    67,271    21,800    60,288    30,800    57,642    37,350    59,318    49,063    64,478    58,174    69,971    64,465    74,081       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             26,700    80,092    45,400    73,934    55,650    74,812    60,794    76,541    70,157    82,313    74,706    86,263    79,214    90,240    85,253    94,988    92,927   102,210    99,909   108,594   109,711   118,396   112,956   123,862   121,495   131,803
18600P              6,750    68,814    23,500    61,579    32,700    59,131    39,200    60,608    50,380    65,502    59,397    70,809    65,582    74,852    68,920    77,406    76,860    83,617    82,912    88,431    94,629    97,129   106,240   105,149   113,209   110,656

18700C             23,100    78,403    41,850    72,844    52,450    73,868    59,091    75,730    68,920    81,728    73,628    85,771    78,270    89,814       -         -         -         -         -         -         -         -         -         -         -         -  
18700P              8,100    70,263    25,300    62,842    34,550    60,608    41,050    61,898    51,750    66,500    60,594    71,660    66,699    75,597       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             19,850    76,328    39,150    71,474    49,200    72,897    57,269    74,918    67,630    81,130    72,524    85,253    77,273    89,376    83,603    94,283    91,543   101,665    98,725   108,168   108,754   118,104   111,932   123,557   120,657   131,616
18800P              9,700    71,620    27,300    64,026    36,550    62,057    43,050    63,161    53,146    67,484    61,831    72,485    67,816    76,342    71,022    78,869    78,882    84,920    84,840    89,681    96,345    98,260   107,716   106,120   114,619   111,613

18900C             16,450    74,918    36,400    70,077    46,600    71,780    55,250    74,054    66,300    80,504    71,274    84,734    76,129    88,910       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             11,650    72,844    29,350    65,183    38,650    63,494    45,150    64,411    54,516    68,468    63,042    73,296    68,920    77,073       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             14,000    73,894    33,600    68,667    43,850    70,662    52,750    73,096    64,877    79,866    70,077    84,175    75,091    88,431    81,821    93,512    90,067   101,053    97,462   107,703   107,716   117,784   110,855   123,224   119,753   131,390
19000P             13,800    73,974    31,650    66,260    40,850    64,917    47,350    65,635    55,926    69,439    64,252    74,107    70,024    77,805    73,110    80,278    80,864    86,197    86,729    90,892    98,021    99,364   109,139   107,065   115,976   112,531

19100C             11,250    73,003    30,650    67,231    41,050    69,519    50,050    72,139    63,254    79,214    68,854    83,603    74,001    87,926       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             16,350    74,958    34,000    67,311    43,250    66,273    49,156    66,819    57,362    70,370    65,462    74,905    71,088    78,576       -         -         -         -         -         -         -         -         -         -         -         -  

19200C              9,400    71,740    28,200    65,648    38,550    68,308    47,150    71,141    61,791    78,496    67,670    83,005    72,910    87,420    79,919    92,687    88,484   100,401    96,119   107,198   106,639   117,425   109,725   122,852   118,808   131,138
19200P             19,200    76,701    36,600    68,268    45,700    67,617    50,912    68,002    58,772    71,301    66,619    75,743    72,165    79,347    75,198    81,662    82,792    87,420    88,578    92,062    99,656   100,401   110,509   107,969   117,292   113,435

19300C              7,550    70,490    25,900    64,012    36,100    67,058    44,750    70,104    60,554    77,751    66,406    82,393    71,793    86,888       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             22,350    78,975    39,000    69,692    47,900    69,000    52,707    69,133    60,182    72,219    67,816    76,554    73,256    80,026       -         -         -         -         -         -         -         -         -         -         -         -  

19400C              6,100    69,066    23,750    62,895    33,800    65,755    42,350    69,027    59,224    76,993    65,103    81,755    70,662    86,343    77,991    91,796    86,862    99,710    94,709   106,639   105,495   117,040   108,528   122,466   117,798   130,858
19400P             25,850    80,850    42,150    71,075    50,550    70,277    54,476    70,224    61,565    73,150    69,013    77,312    74,333    80,691    77,246    82,952    84,681    88,591    90,360    93,166   101,226   101,412   111,813   108,847   118,556   114,313

19500C              4,850    67,577    21,900    61,685    31,600    64,425    40,000    67,923    57,761    76,222    63,826    81,103    69,519    85,771       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             29,550    82,486    44,950    72,578    53,665    71,341    56,259    71,261    62,962    74,027    70,197    78,044    75,384    81,356       -         -         -         -         -         -         -         -         -         -         -         -  

19600C              3,800    65,994    20,150    60,448    29,500    63,055    37,800    66,779    56,192    75,424    62,510    80,438    68,308    85,186    75,996    90,865    85,146    98,965    93,246   106,054   104,298   116,614   107,291   122,027   116,747   130,552
19600P             33,500    83,816    49,200    73,389    55,753    72,232    58,067    72,086    64,372    74,879    71,367    78,669    76,435    81,981    79,254    84,175    86,489    89,721    92,089    94,243   102,729   102,383   113,063   109,698   119,779   115,151

19700C              2,950    64,345    18,500    59,171    27,650    61,658    35,700    65,608    54,400    74,613    61,180    79,746    67,125    84,601       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             37,650    84,893    52,500    74,613    57,722    73,283    59,770    73,043    65,755    75,597    72,511    79,361    77,459    82,619       -         -         -         -         -         -         -         -         -         -         -         -  

19800C              2,300    62,603    16,950    57,881    25,900    60,235    33,850    64,438    52,100    73,775    59,810    79,041    65,914    83,989    73,934    89,868    83,377    98,180    91,703   105,415   103,021   116,148   105,987   121,562   115,630   130,220
19800P             42,050    85,665    55,900    75,770    59,637    74,307    61,432    73,974    67,111    76,381    73,628    80,039    78,470    83,231    81,169    85,359    88,245    90,785    93,751    95,267   104,192   103,327   114,260   110,509   120,936   115,976

19900C              1,750    60,834    15,500    56,538    24,250    58,799    32,050    63,228    49,900    72,910    58,426    78,310    64,890    83,404       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             46,500    86,370    59,400    76,860    61,512    75,264    63,055    74,865    68,428    77,140    74,732    80,691    79,454    83,843       -         -         -         -         -         -         -         -         -         -         -         -  

20000C              1,300    59,012    14,100    55,195    22,700    57,362    30,350    62,017    47,800    72,032    57,296    77,618    63,879    82,805    71,793    88,830    81,529    97,342    90,094   104,737   101,691   115,643   104,644   121,069   114,486   129,847
20000P             50,900    87,141    61,884    77,871    63,334    76,195    64,638    75,716    69,718    77,884    75,810    81,329    80,438    84,428    83,018    86,476    89,921    91,823    95,334    96,252   105,588   104,232   115,404   111,294   122,040   116,747

20200C                750    55,248    11,700    52,402    19,800    54,436    27,150    59,544    43,900    70,224    53,900    76,129    61,020    81,422       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             60,750    87,341    66,194    79,720    66,792    77,884    67,670    77,312    72,232    79,307    77,884    82,553    82,313    85,572       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                400    51,391     9,600    49,529    17,200    51,484    24,200    57,043    40,000    68,322    50,000    74,546    58,100    80,026    67,324    86,583    77,632    95,533    86,689   103,274    98,858   114,552   101,798   120,005   112,012   129,036
20400P             70,350    87,859    70,117    81,302    69,997    79,427    70,503    78,789    74,613    80,637    79,866    83,696    84,109    86,636    86,476    88,564    93,046    93,738    98,300    98,087   108,195   105,934   117,492   112,744   124,102   118,237

20600C                200    47,481     7,850    46,603    14,900    48,545    21,500    54,490    36,550    66,380    46,250    72,910    54,100    78,563       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             80,200    88,046    73,588    82,632    72,923    80,810    73,110    80,119    76,847    81,861    81,728    84,774    85,811    87,647       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                100    43,544     6,350    43,663    12,850    45,605    19,050    51,936    33,400    64,411    42,700    71,208    50,250    77,033    62,682    84,135    73,535    93,552    83,071   101,638    95,813   113,316    98,765   118,808   109,365   128,105
20800P             85,080    88,179    76,647    83,790    75,544    82,007    75,517    81,329    78,935    83,005    83,470    85,785    87,407    88,604    89,575    90,426    95,853    95,467   100,960    99,763   110,536   107,490   119,340   114,087   125,937   119,593

21000C                 50    39,594     5,100    40,698    11,000    42,693    16,850    49,382    30,400    62,377    39,350    69,452    46,600    75,437       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             86,702    88,245    79,254    84,747    77,898    83,071    77,685    82,406    80,850    84,042    85,093    86,716    88,883    89,482       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    35,683     4,050    37,758     9,400    39,833    14,800    46,816    27,700    60,328    36,200    67,657    43,100    73,788    56,550    81,502    69,266    91,397    79,254    99,856    92,581   111,959    95,573   117,492   106,546   127,068
21200P             88,312    88,312    81,396    85,519    79,933    83,989    79,613    83,364    82,619    85,000    86,569    87,567    90,240    90,307    92,275    92,075    98,300    97,010   103,314   101,266   112,624   108,900   120,936   115,284   127,547   120,843

21400C                 50    31,906     3,250    34,872     8,000    37,053    13,000    44,289    24,350    57,961    33,200    65,808    39,750    72,086       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             88,312    88,312    83,178    86,170    81,688    84,787    81,342    84,228    84,189    85,864    87,913    88,351    91,490    91,051       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    28,342     2,650    32,092     6,800    34,380    11,400    41,815    21,850    55,753    30,350    63,893    36,600    70,317    49,900    78,682    64,250    89,083    75,304    97,941    89,163   110,469    92,222   116,069   103,567   125,937
21600P             88,312    88,312    84,574    86,676    83,178    85,465    82,819    84,960    85,612    86,636    89,123    89,070    92,594    91,743    94,563    93,499   100,401    98,353   105,336   102,582   114,433   110,177   122,280   116,361   128,916   121,974

21800C                 50    25,017     2,100    29,379     5,750    31,787     9,950    39,354    19,600    53,559    27,700    61,964    33,600    68,508       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             88,312    88,312    85,638    87,061    84,428    86,037    84,095    85,612    86,835    87,327    90,187    89,708    93,578    92,355       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    22,011     1,600    26,706     4,800    29,499     8,650    36,960    17,500    51,324    25,200    59,983    30,800    66,659    43,850    75,716    57,800    86,622    71,208    95,879    85,598   108,847    88,750   114,526   100,415   124,687
22000P             88,312    88,312    86,503    87,407    85,452    86,529    85,199    86,184    87,899    87,926    91,118    90,267    94,430    92,900    96,425    94,696   102,130    99,510   107,025   103,753   115,962   111,307   123,370   117,306   130,074   122,998

22200C                 50    19,324     1,250    24,192     4,150    27,384     7,500    34,619    15,550    49,063    22,900    57,988    28,100    64,731       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             88,312    88,312    87,101    87,647    86,263    86,928    86,117    86,676    88,817    88,458    91,889    90,772    95,134    93,392       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    16,944       950    21,785     3,500    25,296     6,450    32,319    13,800    46,816    20,750    55,966    25,600    62,789    38,300    72,604    51,850    84,029    65,350    93,685    81,914   107,118    85,133   112,863    97,156   123,330
22400P             88,312    88,312    87,553    87,833    86,915    87,261    86,862    87,088    89,548    88,910    92,541    91,198    95,720    93,804    97,861    95,680   103,474   100,468   108,395   104,737   117,226   112,291   124,208   118,143   130,991   123,902

22600C                 50    14,869       700    19,444     2,950    23,301     5,750    30,390    12,200    44,581    18,700    53,904    23,250    60,807       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             88,312    88,312    87,833    87,966    87,407    87,527    87,447    87,434    90,134    89,296    93,060    91,583    96,159    94,164       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    13,060       550    17,409     2,450    21,373     4,950    28,289    10,750    42,360    16,850    51,856    21,050    58,786    33,300    69,372    46,300    81,289    59,500    91,371    78,110   105,256    80,600   111,121    93,765   121,881
22800P             88,312    88,312    88,072    88,085    87,780    87,740    87,913    87,713    90,586    89,615    93,459    91,889    96,478    94,456    98,885    96,451   104,471   101,266   109,432   105,575   118,210   113,143   124,807   118,848   131,696   124,687

23000C                 50    11,504       400    15,374     2,000    19,497     4,350    26,453     9,400    40,126    15,100    49,768    18,950    56,711       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             88,312    88,312    88,179    88,152    88,085    87,926    88,298    87,966    90,918    89,868    93,725    92,142    96,677    94,682       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    10,147       300    13,566     1,650    17,768     3,700    24,472     8,200    37,931    13,500    47,680    17,050    54,636    28,750    66,021    41,200    78,443    54,050    88,950    72,450   103,301    75,000   109,272    90,280   120,325
23200P             88,312    88,312    88,258    88,205    88,272    88,072    88,551    88,152    91,131    90,067    93,898    92,341    96,744    94,855    99,510    97,036   105,109   101,878   110,150   106,253   118,915   113,861   125,153   119,420   132,162   125,365

23400C                 50     8,990       200    11,717     1,350    16,132     3,150    22,623     7,150    35,803    12,050    45,632    15,250    52,521       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             88,312    88,312    88,312    88,258    88,405    88,179    88,750    88,298    91,238    90,227    93,951    92,488    96,704    94,975       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50     8,831       150    10,241     1,100    14,590     2,700    20,920     6,200    33,715    10,700    43,557    13,600    50,407    24,650    62,589    36,500    75,490    48,950    86,423    66,850   101,239    69,650   107,331    85,150   118,675
23600P             88,312    88,312    88,338    88,272    88,498    88,258    88,870    88,418    91,264    90,320    93,924    92,581    96,571    95,041    99,776    97,435   105,415   102,330   110,576   106,785   119,367   114,459   125,272   119,899   132,414   125,951

23800C                 50     8,831       100     8,831       900    13,167     2,250    19,165     5,350    31,654     9,500    41,535    12,100    48,292       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             88,312    88,312    88,351    88,298    88,538    88,312    88,950    88,511    91,224    90,386    93,831    92,634    96,331    95,055       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50     8,831        50     8,831       750    11,903     1,900    17,595     4,600    29,659     8,350    39,461    10,700    46,151    21,050    59,118    32,250    72,471    44,250    83,816    61,550    99,071    64,550   105,282    79,700   116,946
24000P             88,312    88,312    88,351    88,298    88,551    88,351    88,977    88,578    91,118    90,413    93,645    92,661    96,026    95,028    99,710    97,661   105,415   102,622   110,709   107,171   119,553   114,925   125,166   120,245   132,454   126,416

24200C                 50     8,831        50     8,831       600    10,653     1,550    15,960     3,950    27,743     7,350    37,466     9,450    44,049       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             88,312    88,312    88,338    88,312    88,551    88,378    88,977    88,617    90,972    90,413    93,419    92,634    95,653    94,948       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50     8,831        50     8,831       500     9,589     1,300    14,590     3,350    25,828     6,450    35,511     8,300    41,948    17,800    55,580    28,350    69,386    39,850    81,116    56,600    96,824    59,750   103,168    74,500   115,124
24400P             88,312    88,312    88,338    88,312    88,551    88,391    88,963    88,657    90,799    90,386    93,153    92,581    95,214    94,842    99,351    97,728   105,136   102,769   110,589   107,410   119,500   115,257   124,847   120,498   132,281   126,775

24600C                 50     8,831        50     8,831       350     8,831     1,100    13,366     2,850    24,046     5,600    33,529       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P             88,312    88,312    88,338    88,312    88,524    88,405    88,937    88,671    90,599    90,333    92,834    92,488       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50     8,831        50     8,831       300     8,831       900    12,089     2,400    22,290     4,900    31,693       -         -      15,000    52,082    24,800    66,220    35,800    78,350    51,900    94,483    55,200   100,973    69,500   113,209
24800P             88,312    88,312    88,312    88,312    88,511    88,418    88,883    88,671    90,373    90,267    92,514    92,381       -         -      98,779    97,661   104,617   102,782   110,217   107,530   119,221   115,483   124,315   120,631   131,909   127,028

25000C                 50     8,831        50     8,831       250     8,831       750    10,985     2,000    20,575     4,200    29,752       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P             88,312    88,312    88,312    88,312    88,484    88,418    88,830    88,671    90,147    90,174    92,142    92,235       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50     8,831        50     8,831       -         -         600     9,842     1,650    18,912     3,650    28,023       -         -      12,500    48,545    21,600    63,028    32,100    75,544    47,500    92,062    50,900    98,699    64,750   111,214
25200P             88,312    88,312    88,312    88,312       -         -      88,764    88,657    89,921    90,067    91,809    92,102       -         -      98,007    97,475   103,886   102,676   109,645   107,543   118,729   115,590   123,610   120,670   131,337   127,187

25400C                 50     8,831        50     8,831       -         -         500     8,937     1,400    17,516     3,100    26,187       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P             88,312    88,312    88,312    88,312       -         -      88,724    88,644    89,735    89,974    91,437    91,916       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50     8,831        50     8,831       -         -         400     8,831     1,150    16,053     2,650    24,498       -         -      10,350    45,060    18,700    59,796    28,650    72,671    43,400    89,588    46,850    96,345    60,250   109,153
25600P             88,312    88,312    88,312    88,312       -         -      88,657    88,617    89,535    89,868    91,091    91,743       -         -      97,116    97,169   102,981   102,436   108,873   107,424   118,050   115,590   122,719   120,604   130,592   127,254

25800C                 50     8,831        50     8,831       -         -         350     8,831       950    14,723     2,250    22,849       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P             88,312    88,312    88,312    88,312       -         -      88,631    88,604    89,362    89,748    90,759    91,557       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50     8,831        50     8,831       -         -         300     8,831       750    13,300     1,900    21,266       -         -       8,500    41,642    16,150    56,604    25,500    69,758    39,550    87,035    43,050    93,951    55,950   106,998
26000P             88,312    88,312    88,312    88,312       -         -      88,591    88,591    89,176    89,615    90,453    91,357       -         -      96,159    96,784   101,957   102,117   107,956   107,211   117,186   115,483   121,681   120,444   129,688   127,214

26200C                 50     8,831        50     8,831       -         -         250     8,831       600    12,049     1,600    19,750       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P             88,312    88,312    88,312    88,312       -         -      88,551    88,564    89,016    89,495    90,160    91,171       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50     8,831        50     8,831       -         -         200     8,831       500    11,052     1,350    18,354       -         -       6,900    38,264    13,850    53,386    22,650    66,859    35,950    84,428    39,500    91,504    51,850   104,777
26400P             88,312    88,312    88,312    88,312       -         -      88,511    88,551    88,910    89,402    89,908    90,972       -         -      95,148    96,331   100,840   101,705   106,905   106,905   116,162   115,284   120,524   120,192   128,611   127,094

26600C                 50     8,831        50     8,831       -         -         150     8,831       400    10,001     1,100    16,851       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P             88,312    88,312    88,312    88,312       -         -      88,471    88,524    88,804    89,296    89,655    90,759       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50     8,831        50     8,831       -         -         100     8,831       300     8,857       900    15,481       -         -       5,600    35,085    11,800    50,180    20,000    63,893    32,600    81,781    36,100    88,963    48,000   102,516
26800P             88,312    88,312    88,312    88,312       -         -      88,431    88,484    88,684    89,176    89,429    90,559       -         -      94,203    95,826    99,670   101,199   105,748   106,519   115,005   114,991   119,207   119,859   127,400   126,882

27000C                 50     8,831        50     8,831       -         -          50     8,831       250     8,831       750    14,297       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P             88,312    88,312    88,312    88,312       -         -      88,418    88,484    88,631    89,096    89,256    90,386       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50     8,831       -         -         -         -          50     8,831       200     8,831       600    13,034       -         -       4,450    31,906    10,000    47,015    17,650    60,967    29,500    79,095    32,950    86,396    44,350   100,175
27200P             88,312    88,312       -         -         -         -      88,418    88,484    88,564    89,016    89,083    90,187       -         -      93,246    95,281    98,473   100,641   104,538   106,054   113,741   114,606   117,811   119,447   126,070   126,589

27400C                 50     8,831       -         -         -         -          50     8,831       150     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P             88,312    88,312       -         -         -         -      88,378    88,431    88,511    88,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50     8,831       -         -         -         -          50     8,831       100     8,831       400    10,945       -         -       3,500    28,874     8,450    43,956    15,500    58,041    26,600    76,355    30,000    83,803       -         -  
27600P             88,312    88,312       -         -         -         -      88,378    88,431    88,445    88,817    88,830    89,868       -         -      92,368    94,696    97,302   100,042   103,287   105,522   112,371   114,153   116,321   118,955       -         -  

27800C                 50     8,831       -         -         -         -          50     8,831        50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P             88,312    88,312       -         -         -         -      88,365    88,431    88,445    88,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50     8,831       -         -         -         -          50     8,831        50     8,831       250     8,977       -         -       2,750    26,054     7,050    40,884    13,550    55,115    23,950    73,615    27,300    81,196       -         -  
28000P             88,312    88,312       -         -         -         -      88,365    88,418    88,378    88,657    88,644    89,548       -         -      91,610    94,124    96,145    99,377   101,997   104,937   110,948   113,621   114,805   118,409       -         -  

28200C                 50     8,831       -         -         -         -          50     8,831        50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P             88,312    88,312       -         -         -         -      88,365    88,418    88,378    88,657       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50     8,831       -         -         -         -          50     8,831        50     8,831       150     8,831       -         -       2,150    23,447     5,850    37,905    11,800    52,229    21,500    70,849    24,700    78,496       -         -  
28400P             88,312    88,312       -         -         -         -      88,312    88,312    88,378    88,644    88,511    89,282       -         -      90,958    93,565    95,055    98,699   100,720   104,298   109,485   113,023   113,183   117,784       -         -  

28600C                 50     8,831       -         -         -         -          50     8,831        50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P             88,312    88,312       -         -         -         -      88,312    88,312    88,378    88,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50     8,831       -         -         -         -          50     8,831        50     8,831       100     8,831       -         -       1,600    20,734     4,850    35,085    10,250    49,396    19,250    68,082    22,350    75,836       -         -  
28800P             88,312    88,312       -         -         -         -      88,312    88,312    88,312    88,312    88,445    89,096       -         -      90,333    92,953    94,070    98,007    99,484   103,620   107,996   112,371   111,573   117,106       -         -  

29000C                 50     8,831       -         -         -         -          50     8,831        50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P             88,312    88,312       -         -         -         -      88,312    88,312    88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50     8,831       -         -         -         -          50     8,831        50     8,831        50     8,831       -         -       1,200    18,354     4,000    32,385     8,850    46,589    17,150    65,289    20,150    73,136       -         -  
29200P             88,312    88,312       -         -         -         -      88,312    88,312    88,312    88,312    88,378    88,870       -         -      89,854    92,408    93,179    97,316    98,273   102,902   106,466   111,653   109,951   116,375       -         -  

29400C                 50     8,831       -         -         -         -          50     8,831        50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P             88,312    88,312       -         -         -         -      88,312    88,312    88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -         900    16,226     3,250    29,712     7,650    43,903    15,250    62,510    18,100    70,423       -         -  
29600P             88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,378    88,857       -         -      89,482    91,903    92,355    96,611    97,169   102,197   104,976   110,908   108,315   115,577       -         -  

29800C                 50     8,831       -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P             88,312    88,312       -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -         650    14,164     2,600    27,092     6,550    41,216    13,500    59,730    16,250    67,736       -         -  
30000P             88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      89,163    91,410    91,610    95,893    96,079   101,439   103,500   110,097   106,732   114,765       -         -  

30200C                 50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P             88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -         500    12,595       -         -       5,600    38,636    11,950    57,017    14,550    65,063       -         -  
30400P             88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,977    91,038       -         -      95,095   100,694   102,090   109,286   105,189   113,901       -         -  

30600C                 50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P             88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -         350    10,852       -         -       4,750    36,109    10,500    54,277    12,950    62,350       -         -  
30800P             88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,777    90,612       -         -      94,177    99,936   100,707   108,421   103,660   112,996       -         -  

31000C                 50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P             88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -         250     9,416       -         -       4,000    33,635     9,200    51,590    11,500    59,677       -         -  
31200P             88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,644    90,267       -         -      93,326    99,164    99,390   107,530   102,197   112,079       -         -  

31400C                 50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P             88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -         150     8,831       -         -       3,350    31,241     8,050    48,970    10,200    57,057       -         -  
31600P             88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,511    89,854       -         -      92,568    98,420    98,180   106,652   100,827   111,148       -         -  

31800C                 50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P             88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -         100     8,831       -         -       2,800    28,980     7,000    46,363     9,000    54,423       -         -  
32000P             88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,445    89,575       -         -      91,916    97,688    97,023   105,748    99,523   110,177       -         -  

32200C                 50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P             88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -          50     8,831       -         -       2,350    26,905     6,100    43,903     7,900    51,816       -         -  
32400P             88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,378    89,229       -         -      91,357    97,010    95,999   104,870    98,273   109,193       -         -  

32600C                 50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P             88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -          50     8,831       -         -       1,950    24,871     5,250    41,376     6,900    49,223       -         -  
32800P             88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,378    89,216       -         -      90,852    96,331    95,015   103,939    97,116   108,195       -         -  

33200C                -         -         -         -         -         -          50     8,831       -         -          50     8,831       -         -          50     8,831       -         -       1,600    22,889     4,500    38,929     6,050    46,789       -         -  
33200P                -         -         -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,378    89,189       -         -      90,413    95,666    94,110   103,035    96,092   107,251       -         -  



Back to Top



PHT (Applicable Date: 08/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,028     1,028     1,028     1,028     1,028     1,028     1,028     1,028     1,028     1,028



Back to Top



PIC (Applicable Date: 08/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,081     1,081     1,081     1,081     1,081     1,081     1,081     1,081     1,081     1,081



Back to Top



SAF (Applicable Date: 08/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2212              
                      L         S         L         S  
F                  53,359    53,359    53,359    53,359



Back to Top



SAN (Applicable Date: 08/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     796       796       796       796       796       796       796       796       796       796



Back to Top



SHK (Applicable Date: 08/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224



Back to Top



SHL (Applicable Date: 08/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



SIR (Applicable Date: 08/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087



Back to Top



SIU (Applicable Date: 08/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061



Back to Top



SMC (Applicable Date: 08/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586



Back to Top



SNO (Applicable Date: 08/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  18,580    18,580    18,580    18,580    18,580    18,580    18,580    18,580    18,580    18,580



Back to Top



SUN (Applicable Date: 08/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517



Back to Top



SWA (Applicable Date: 08/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



TCA (Applicable Date: 08/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209              
                      L         S  
F                   3,137     3,137



Back to Top



TCH (Applicable Date: 08/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045



Back to Top



TRF (Applicable Date: 08/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  65,901    65,901    65,901    65,901    65,901    65,901    65,901    65,901    65,901    65,901



Back to Top



TRP (Applicable Date: 08/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482



Back to Top



TWN (Applicable Date: 08/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



TWP (Applicable Date: 08/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,852     5,852     5,852     5,852     5,852     5,852     5,852     5,852     5,852     5,852     5,852     5,852



Back to Top



TWR (Applicable Date: 08/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     658       658       658       658       658       658       658       658       658       658



Back to Top



UCN (Applicable Date: 08/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2211                2212                2303                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755



Back to Top



UIN (Applicable Date: 08/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     500       500       500       500       500       500       500       500       500       500       500       500       500       500       500       500



Back to Top



VHS (Applicable Date: 08/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211              
                      L         S         L         S         L         S  
F                  37,013    37,013    37,013    37,013    37,013    37,013



Back to Top



WEB (Applicable Date: 08/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



WHL (Applicable Date: 08/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



WXB (Applicable Date: 08/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745



Back to Top



XHH (Applicable Date: 08/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             221229             
                      L         S  
F                  34,912    34,912

7000P              26,391    30,369



Back to Top



YZB (Applicable Date: 08/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2212                2303              
                      L         S         L         S         L         S  
F                   7,272     7,272     7,272     7,272     7,272     7,272



Back to Top



YZC (Applicable Date: 08/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115



Back to Top



ZAO (Applicable Date: 08/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



ZJM (Applicable Date: 08/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008



Back to Top