Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BOV
 
BUD
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNA
 
CNC
 
COG
 
COL
 

COS
 
CPC
 
CPI
 
CSA
 
CSE
 
CTB
 

CTC
 
CTD
 
CTS
 
CUS
 
DHH
 
DHS
 

EAN
 
EMN
 
EVG
 
FEM
 
FEQ
 
GAC
 

GAH
 
GDR
 
GDU
 
GHL
 
GLA
 
GLI
 

GLX
 
GWM
 
HAI
 
HB1
 
HB3
 
HCF
 

HDO
 
HEH
 
HEX
 
HGT
 
HHI
 
HHN
 

HHT
 
HKB
 
HKG
 
HLD
 
HNP
 
HNT
 

HSB
 
HSI
 
HSN
 
HST
 
HTI
 
ICB
 

JDA
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCF
 
MCH
 
MCN
 
MCS
 

MCX
 
MDI
 
MDN
 
MEE
 
MEI
 
MEL
 

MET
 
MGN
 
MHI
 
MHK
 
MIA
 
MIN
 

MIU
 
MJJ
 
MJP
 
MJU
 
MMA
 
MMN
 

MNZ
 
MOI
 
MOL
 
MPC
 
MPI
 
MPJ
 

MPN
 
MPS
 
MSB
 
MSG
 
MSN
 
MTD
 

MTN
 
MTR
 
MTW
 
MVI
 
MVN
 
MWN
 

MXC
 
MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 

NWD
 
PAI
 
PEC
 
PEN
 
PHH
 
PHS
 

PHT
 
PIC
 
SAF
 
SAN
 
SHK
 
SHL
 

SIR
 
SIU
 
SMC
 
SNO
 
SUN
 
SWA
 

TCA
 
TCH
 
TRF
 
TRP
 
TWN
 
TWP
 

TWR
 
UCN
 
UIN
 
VHS
 
WEB
 
WHL
 

WXB
 
XHH
 
YZB
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 12/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947



Back to Top



AAC (Applicable Date: 12/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



ABC (Applicable Date: 12/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



ACC (Applicable Date: 12/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



AIA (Applicable Date: 12/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226



Back to Top



ALB (Applicable Date: 12/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115



Back to Top



ALC (Applicable Date: 12/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     638       638       638       638       638       638       638       638       638       638



Back to Top



ALH (Applicable Date: 12/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



AMC (Applicable Date: 12/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317



Back to Top



BCL (Applicable Date: 12/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     180       180       180       180       180       180       180       180       180       180



Back to Top



BCM (Applicable Date: 12/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     301       301       301       301       301       301       301       301       301       301



Back to Top



BEA (Applicable Date: 12/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     134       134       134       134       134       134       134       134       134       134



Back to Top



BIU (Applicable Date: 12/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



BLI (Applicable Date: 12/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



BOC (Applicable Date: 12/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     880       880       880       880       880       880       880       880       880       880



Back to Top



BOV (Applicable Date: 12/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2210              
                      L         S  
F                  33,156    33,156



Back to Top



BUD (Applicable Date: 12/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



BYD (Applicable Date: 12/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,728    17,728    17,728    17,728    17,728    17,728    17,728    17,728    17,728    17,728



Back to Top



BYE (Applicable Date: 12/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431



Back to Top



CAU (Applicable Date: 12/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2209                2210                2212                2303              
                      L         S         L         S         L         S         L         S  
F                  11,491    11,491    11,491    11,491    11,491    11,491    11,491    11,491



Back to Top



CCB (Applicable Date: 12/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     323       323       323       323       323       323       323       323       323       323



Back to Top



CCC (Applicable Date: 12/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     277       277       277       277       277       277       277       277       277       277



Back to Top



CCE (Applicable Date: 12/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     815       815       815       815       815       815       815       815       815       815



Back to Top



CDA (Applicable Date: 12/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     422       422       422       422       422       422       422       422       422       422



Back to Top



CEU (Applicable Date: 12/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2209                2210                2212                2303              
                      L         S         L         S         L         S         L         S  
F                   7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581



Back to Top



CGN (Applicable Date: 12/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,263     1,263     1,263     1,263     1,263     1,263     1,263     1,263     1,263     1,263



Back to Top



CHH (Applicable Date: 12/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2212                2303              
                      L         S         L         S         L         S         L         S  
F                  18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713



Back to Top



CHI (Applicable Date: 12/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



CHN (Applicable Date: 12/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



CHT (Applicable Date: 12/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



CHU (Applicable Date: 12/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     517       517       517       517       517       517       517       517       517       517



Back to Top



CIN (Applicable Date: 12/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



CIT (Applicable Date: 12/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     534       534       534       534       534       534       534       534       534       534



Back to Top



CJP (Applicable Date: 12/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2209                2210                2212                2303              
                      L         S         L         S         L         S         L         S  
F                  11,797    11,797    11,797    11,797    11,797    11,797    11,797    11,797



Back to Top



CKH (Applicable Date: 12/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



CLI (Applicable Date: 12/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     795       795       795       795       795       795       795       795       795       795



Back to Top



CLP (Applicable Date: 12/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



CMB (Applicable Date: 12/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



CNA (Applicable Date: 12/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2212              
                      L         S         L         S  
F                   1,010     1,010     1,010     1,010



Back to Top



CNC (Applicable Date: 12/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     913       913       913       913       913       913       913       913       913       913



Back to Top



COG (Applicable Date: 12/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750



Back to Top



COL (Applicable Date: 12/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375



Back to Top



COS (Applicable Date: 12/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391



Back to Top



CPC (Applicable Date: 12/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     489       489       489       489       489       489       489       489       489       489



Back to Top



CPI (Applicable Date: 12/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



CSA (Applicable Date: 12/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774



Back to Top



CSE (Applicable Date: 12/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,097     1,097     1,097     1,097     1,097     1,097     1,097     1,097     1,097     1,097



Back to Top



CTB (Applicable Date: 12/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375



Back to Top



CTC (Applicable Date: 12/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     376       376       376       376       376       376       376       376       376       376



Back to Top



CTD (Applicable Date: 12/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209              
                      L         S  
F                   1,264     1,264



Back to Top



CTS (Applicable Date: 12/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238



Back to Top



CUS (Applicable Date: 12/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2209                2210                2211                2212                2303                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903

5.65C              11,903    11,903       -         -         -         -      11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903       -         -         -         -  
5.65P                  10     1,190       -         -         -         -          10     1,190        10     1,190        10     1,190        10     1,190        10     1,190       -         -         -         -  

5.70C              11,903    11,903       -         -         -         -      11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903       -         -         -         -  
5.70P                  10     1,190       -         -         -         -          10     1,190        10     1,190        10     1,190        10     1,190        10     1,190       -         -         -         -  

5.75C              11,903    11,903       -         -         -         -      11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903       -         -         -         -  
5.75P                  10     1,190       -         -         -         -          10     1,190        10     1,190        10     1,190        10     1,190        10     1,190       -         -         -         -  

5.80C              11,903    11,903       -         -         -         -      11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903       -         -         -         -  
5.80P                  10     1,190       -         -         -         -          10     1,190        10     1,190        10     1,190        10     1,190        10     1,190       -         -         -         -  

5.85C              11,903    11,903       -         -         -         -      11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903       -         -         -         -  
5.85P                  10     1,190       -         -         -         -          10     1,190        10     1,190        10     1,190        10     1,190        10     1,190       -         -         -         -  

5.90C              11,903    11,903       -         -         -         -      11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,915    11,946       -         -         -         -  
5.90P                  10     1,190       -         -         -         -          10     1,190        10     1,190        10     1,190        10     1,190        10     1,190       -         -         -         -  

5.95C              11,903    11,903       -         -         -         -      11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,915    11,948    11,950    12,021       -         -  
5.95P                  10     1,190       -         -         -         -          10     1,190        10     1,190        10     1,190        10     1,190        10     1,190        40     1,190       -         -  

6.00C              11,903    11,903    11,903    11,903       -         -      11,903    11,903    11,903    11,903    11,903    11,903    11,915    11,939    11,938    11,989    11,980    12,071       -         -  
6.00P                  10     1,190        10     1,190       -         -          10     1,190        10     1,190        10     1,190        10     1,190        30     1,190        70     1,190       -         -  

6.05C              11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,926    11,959    11,967    12,035    12,035    12,141    11,928    11,992
6.05P                  10     1,190        10     1,190        10     1,190        10     1,190        10     1,190        10     1,190        20     1,190        60     1,190       130     1,190        20     1,190

6.10C              11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,914    11,931    11,936    11,977    12,003    12,083    12,105    12,222    11,951    12,040
6.10P                  10     1,190        10     1,190        10     1,190        10     1,190        10     1,190        10     1,190        30     1,190       100     1,190       220     1,310        40     1,190

6.15C              11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,915    11,934    11,972    12,025    12,065    12,152    12,193    12,311    11,983    12,096
6.15P                  10     1,190        10     1,190        10     1,190        10     1,190        10     1,190        10     1,190        70     1,190       180     1,190       350     1,714        70     1,190

6.20C              11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,934    11,960    12,017    12,076    12,148    12,233    12,305    12,410    12,040    12,178
6.20P                  10     1,190        10     1,190        10     1,190        10     1,190        10     1,190        30     1,190       130     1,190       310     1,593       550     2,209       130     1,190

6.25C              11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,912    11,922    11,966    11,996    12,080    12,134    12,239    12,313    12,424    12,508    12,103    12,257
6.25P                  10     1,190        10     1,190        10     1,190        10     1,190        10     1,190        70     1,190       230     1,351       490     2,072       830     2,771       200     1,236

6.30C              11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,914    11,923    12,008    12,037    12,154    12,200    12,341    12,392    12,544    12,601    12,196    12,361
6.30P                  10     1,190        10     1,190        10     1,190        10     1,190        10     1,190       140     1,190       390     1,827       760     2,644     1,220     3,406       320     1,618

6.35C              11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,935    11,944    12,057    12,079    12,233    12,259    12,435    12,463    12,645    12,676    12,310    12,472
6.35P                  10     1,190        10     1,190        10     1,190        10     1,190        40     1,190       250     1,443       630     2,392     1,140     3,290     1,730     4,089       490     2,060

6.40C              11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,955    11,962    12,110    12,118    12,298    12,307    12,503    12,512    12,710    12,724    12,443    12,593
6.40P                  10     1,190        10     1,190        10     1,190        10     1,190        80     1,190       440     1,989       980     3,045     1,660     4,004     2,400     4,822       730     2,569

6.45C              11,903    11,903    11,903    11,903    11,903    11,903    11,910    11,910    11,980    11,980    12,146    12,144    12,329    12,330    12,521    12,528    12,717    12,733    12,591    12,714
6.45P                  10     1,190        10     1,190        10     1,190        10     1,190       170     1,228       730     2,637     1,460     3,767     2,340     4,764     3,230     5,576     1,060     3,145

6.50C              11,903    11,903    11,903    11,903    11,903    11,903    11,912    11,911    11,992    11,985    12,137    12,138    12,297    12,313    12,468    12,499    12,649    12,697    12,733    12,826
6.50P                  10     1,190        10     1,190        10     1,190        20     1,190       340     1,819     1,160     3,383     2,130     4,564     3,200     5,548     4,065     6,348     1,480     3,758

6.55C              11,903    11,903    11,903    11,903    11,904    11,903    11,914    11,910    11,956    11,963    12,051    12,087    12,178    12,243    12,323    12,415    12,492    12,605    12,866    12,926
6.55P                  10     1,190        10     1,190        10     1,190        60     1,190       620     2,542     1,770     4,213     2,990     5,390     4,073     6,350     4,930     7,112     2,030     4,424

6.60C              11,903    11,903    11,903    11,903    11,894    11,896    11,878    11,888    11,827    11,887    11,855    11,972    11,948    12,108    12,073    12,267    12,237    12,454    12,971    13,002
6.60P                  10     1,190        10     1,190        30     1,191       160     1,671     1,070     3,404     2,590     5,092     3,940     6,235     4,982     7,144     5,830     7,854     2,730     5,128

6.65C              11,903    11,903    11,886    11,896    11,834    11,868    11,737    11,815    11,552    11,733    11,519    11,778    11,593    11,898    11,710    12,051    11,879    12,238    13,030    13,045
6.65P                  10     1,447        10     1,529        90     2,024       380     2,538     1,750     4,377     3,650     6,006     4,894     7,072     5,929     7,913     6,748     8,565     3,533     5,846

6.70C              11,903    11,903    11,802    11,872    11,584    11,765    11,387    11,646    11,090    11,479    11,032    11,492    11,110    11,609    11,238    11,763    11,424    11,959    13,027    13,051
6.70P                  10     2,439        40     2,694       280     3,176       800     3,568     2,700     5,407     4,664     6,913     5,889     7,878     6,881     8,639     7,650     9,228     4,303     6,572

6.75C              11,903    11,903    11,376    11,754    10,971    11,517    10,721    11,326    10,417    11,098    10,393    11,110    10,507    11,238    10,662    11,406    10,880    11,616    12,952    13,010
6.75P                  10     4,003       180     4,232       700     4,491     1,530     4,698     3,982     6,461     5,736     7,784     6,893     8,637     7,807     9,311     8,510     9,838     5,128     7,296

6.80C              11,426    11,890    10,226    11,402     9,842    11,029     9,694    10,807     9,544    10,588     9,621    10,632     9,798    10,788    10,001    10,980    10,262    11,217    12,795    12,918
6.80P                  10     5,945       600     5,875     1,510     5,858     2,670     5,959     5,188     7,482     6,820     8,597     7,864     9,329     8,682     9,920     9,308    10,385     5,983     7,999

6.85C               7,140    11,646     8,204    10,625     8,216    10,229     8,351    10,061     8,509     9,947     8,746    10,065     9,009    10,268     9,275    10,496     9,586    10,763    12,551    12,771
6.85P                 200     7,864     1,560     7,417     2,870     7,144     4,320     7,293     6,438     8,429     7,864     9,331     8,770     9,949     9,482    10,459    10,030    10,868     6,849     8,675

6.90C               3,160    10,388     5,110     9,388     6,318     9,102     6,825     9,103     7,374     9,190     7,856     9,419     8,226     9,694     8,565     9,972     8,933    10,280    12,220    12,569
6.90P               1,220     9,452     3,330     8,682     4,900     8,246     6,067     8,505     7,656     9,271     8,832     9,949     9,581    10,461    10,181    10,898    10,651    11,259     7,703     9,311

6.95C                 990     9,097     2,970     8,269     4,270     7,743     5,377     7,982     6,292     8,353     6,997     8,748     7,469     9,102     7,881     9,436     8,303     9,790    11,806    12,313
6.95P               4,050    10,673     6,190     9,574     7,103     9,440     7,650     9,485     8,758     9,951     9,637    10,453    10,246    10,879    10,750    11,257    11,153    11,578     8,523     9,901

7.00C                 220     7,409     1,630     6,892     2,810     6,551     4,060     6,836     5,300     7,506     6,196     8,077     6,760     8,513     7,236     8,904     7,706     9,300    11,318    12,003
7.00P               8,280    11,624     8,647    10,618     8,750    10,319     8,954    10,227     9,649    10,487    10,284    10,858    10,778    11,215    11,202    11,547    11,555    11,837     9,296    10,440

7.05C                  40     5,495       860     5,422     1,820     5,347     2,930     5,737     4,423     6,679     5,463     7,418     6,103     7,936     6,636     8,382     7,150     8,823    10,766    11,642
7.05P              11,251    11,851    10,173    11,231     9,960    10,915     9,947    10,769    10,342    10,900    10,792    11,177    11,195    11,483    11,559    11,777    11,868    12,043    10,005    10,923

7.10C                  10     3,621       440     4,033     1,170     4,228     2,110     4,740     3,666     5,895     4,803     6,788     5,504     7,380     6,086     7,881     6,634     8,360    10,201    11,241
7.10P              11,766    11,890    11,068    11,568    10,765    11,301    10,651    11,150    10,860    11,211    11,183    11,427    11,519    11,694    11,833    11,960    12,114    12,208    10,645    11,331

7.15C                  10     2,214       220     2,847       750     3,251     1,520     3,866     3,031     5,173     4,225     6,195     4,966     6,852     5,583     7,401     6,160     7,917     9,639    10,823
7.15P              11,903    11,903    11,529    11,741    11,263    11,543    11,129    11,411    11,237    11,443    11,477    11,618    11,765    11,858    12,044    12,103    12,302    12,337    11,172    11,670

7.20C                  10     1,349       110     1,921       480     2,445     1,100     3,128     2,504     4,520     3,709     5,639     4,483     6,354     5,128     6,946     5,726     7,495     9,093    10,400
7.20P              11,903    11,903    11,743    11,826    11,556    11,690    11,439    11,586    11,503    11,610    11,697    11,765    11,948    11,984    12,202    12,214    12,444    12,438    11,602    11,951

7.25C                  10     1,190        60     1,271       310     1,808       800     2,515     2,040     3,936     3,263     5,128     4,052     5,890     4,717     6,520     5,330     7,096     8,571     9,977
7.25P              11,903    11,903    11,833    11,863    11,719    11,778    11,634    11,704    11,686    11,731    11,855    11,875    12,084    12,080    12,321    12,298    12,549    12,516    11,951    12,180

7.30C                  10     1,190        30     1,190       200     1,316       580     2,006     1,660     3,420     2,880     4,664     3,673     5,462     4,347     6,121     4,972     6,723     8,077     9,562
7.30P              11,903    11,903    11,875    11,884    11,811    11,831    11,758    11,781    11,811    11,817    11,968    11,955    12,181    12,152    12,406    12,363    12,628    12,575    12,228    12,367

7.35C                  10     1,190        10     1,190       130     1,190       430     1,607     1,360     2,971     2,540     4,236     3,330     5,063     4,012     5,748     4,645     6,372     7,612     9,158
7.35P              11,903    11,903    11,896    11,898    11,859    11,862    11,829    11,830    11,892    11,876    12,048    12,016    12,251    12,205    12,467    12,410    12,682    12,617    12,447    12,519

7.40C                  10     1,190        10     1,190        90     1,190       320     1,284     1,120     2,580     2,254     3,854     3,031     4,698     3,716     5,405     4,351     6,044     7,182     8,767
7.40P              11,903    11,903    11,898    11,898    11,882    11,879    11,871    11,862    11,944    11,916    12,101    12,057    12,298    12,243    12,507    12,444    12,720    12,649    12,620    12,638

7.45C                  10     1,190        10     1,190        60     1,190       240     1,190       920     2,233     1,998     3,504     2,765     4,363     3,444     5,084     4,085     5,740     6,780     8,393
7.45P              11,903    11,903    11,903    11,903    11,895    11,890    11,895    11,882    11,976    11,943    12,136    12,087    12,329    12,270    12,533    12,467    12,744    12,670    12,753    12,736

7.50C                  10     1,190        10     1,190        40     1,190       180     1,190       790     1,967     1,780     3,193     2,533     4,060     3,205     4,790     3,843     5,455     6,409     8,037
7.50P              11,903    11,903    11,903    11,903    11,902    11,896    11,908    11,894    11,993    11,960    12,156    12,106    12,346    12,286    12,549    12,483    12,757    12,684    12,855    12,811

7.55C                  10     1,190        10     1,190        30     1,190       140     1,190       640     1,689     1,594     2,915     2,323     3,779     2,985     4,515     3,620     5,189     6,067     7,698
7.55P              11,903    11,903    11,903    11,903    11,904    11,899    11,915    11,900    12,001    11,970    12,166    12,118    12,355    12,297    12,556    12,491    12,762    12,692    12,931    12,870

7.60C                  10     1,190        10     1,190        20     1,190       100     1,190       540     1,473     1,433     2,666     2,135     3,521     2,793     4,265     3,420     4,944     5,750     7,376
7.60P              11,903    11,903    11,903    11,903    11,906    11,902    11,918    11,906    12,003    11,975    12,170    12,124    12,357    12,302    12,556    12,495    12,762    12,694    12,988    12,914

7.65C                  10     1,190        10     1,190        10     1,190        80     1,190       460     1,291     1,288     2,439     1,975     3,294     2,618     4,036     3,241     4,718     5,462     7,074
7.65P              11,903    11,903    11,903    11,903    11,906    11,903    11,918    11,908    12,001    11,976    12,169    12,126    12,354    12,302    12,552    12,494    12,757    12,693    13,028    12,947

7.70C                  10     1,190        10     1,190        10     1,190        60     1,190       390     1,190     1,162     2,233     1,826     3,078     2,460     3,823     3,074     4,506     5,194     6,788
7.70P              11,903    11,903    11,903    11,903    11,906    11,903    11,918    11,910    11,997    11,976    12,164    12,125    12,347    12,301    12,544    12,491    12,749    12,689    13,056    12,972



Back to Top



DHH (Applicable Date: 12/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



DHS (Applicable Date: 12/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724



Back to Top



EAN (Applicable Date: 12/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



EMN (Applicable Date: 12/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



EVG (Applicable Date: 12/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779



Back to Top



FEM (Applicable Date: 12/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



FEQ (Applicable Date: 12/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2212                2303                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



GAC (Applicable Date: 12/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top



GAH (Applicable Date: 12/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,113    13,113    13,113    13,113    13,113    13,113    13,113    13,113    13,113    13,113



Back to Top



GDR (Applicable Date: 12/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019



Back to Top



GDU (Applicable Date: 12/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



GHL (Applicable Date: 12/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



GLA (Applicable Date: 12/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2212              
                      L         S         L         S  
F                   3,537     3,537     3,537     3,537



Back to Top



GLI (Applicable Date: 12/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



GLX (Applicable Date: 12/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



GWM (Applicable Date: 12/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  25,855    25,855    25,855    25,855    25,855    25,855    25,855    25,855    25,855    25,855



Back to Top



HAI (Applicable Date: 12/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497



Back to Top



HB1 (Applicable Date: 12/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2301                2302              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



HB3 (Applicable Date: 12/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439



Back to Top



HCF (Applicable Date: 12/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  25,203    25,203    25,203    25,203    25,203    25,203    25,203    25,203    25,203    25,203



Back to Top



HDO (Applicable Date: 12/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



HEH (Applicable Date: 12/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



HEX (Applicable Date: 12/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965



Back to Top



HGT (Applicable Date: 12/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2212                2303                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 201,707   201,707   201,707   201,707   201,707   201,707   201,707   201,707   201,707   201,707   201,707   201,707



Back to Top



HHI (Applicable Date: 12/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220916              220923              220929              221028              221129              221229              230330              230629              230928              231228              240627              241230              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912

2000C                 -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,957    35,001       -         -      35,187    35,356       -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -          50     3,491        50     3,491        50     3,491        50     3,491        50     3,491        50     3,491       -         -         350     3,491       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -      34,984    35,021    35,094    35,190       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     3,491        50     3,491        50     3,491       -         -         100     3,491       250     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912    34,941    34,949    35,090    35,147    35,310    35,445       -         -      36,028    36,339       -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     3,491        50     3,491        50     3,491        50     3,491       300     3,491       650     3,491       -         -       1,950     4,378       -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      34,912    34,912    34,912    34,912    34,933    34,935       -         -      35,245    35,318    35,609    35,771       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -          50     3,491        50     3,491        50     3,491       -         -         700     3,491     1,400     3,900       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      34,912    34,912       -         -         -         -      35,028    35,040       -         -         -         -         -         -      37,188    37,540       -         -         -         -         -         -         -         -         -         -  
4000P                 -         -         -         -          50     3,491       -         -         -         -         500     3,491       -         -         -         -         -         -       5,643     9,657       -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -      34,912    34,912    34,892    34,896    34,903    34,928       -         -      35,520    35,658    36,160    36,399       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4500P                 -         -         -         -          50     3,491       150     3,491       500     3,491       -         -       2,900     6,983     4,800     9,393       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -         -         -      34,795    34,844    34,738    34,846       -         -      35,437    35,667    36,138    36,476       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4800P                 -         -         -         -         -         -         250     3,528       950     4,596       -         -       4,100     8,945     6,450    11,520       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4850C                 -         -         -         -      34,912    34,912       -         -         -         -      34,755    34,935    35,411    35,662       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     3,491       -         -         -         -       2,000     6,216     4,300     9,279       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      34,912    34,912       -         -         -         -      34,702    34,909    35,375    35,653    36,090    36,480       -         -      37,728    38,276    39,316    39,947    40,437    41,231    42,490    43,572    44,750    45,942       -         -  
4900P                 -         -         -         -          50     3,491       -         -         -         -       2,200     6,603     4,550     9,647     7,100    12,282       -         -      10,924    15,893    12,901    18,020    10,350    17,853    20,120    25,025    23,744    27,694       -         -  

4950C                 -         -         -         -      34,912    34,912       -         -         -         -      34,642    34,883    35,334    35,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     3,491       -         -         -         -       2,350     6,941     4,800    10,016       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      34,912    34,912    34,653    34,782    34,522    34,744    34,565    34,847    35,282    35,622    36,017    36,471       -         -      37,705    38,309    39,358    40,034    40,659    41,436    42,509    43,674    44,803    46,076    46,914    48,236
5000P                 -         -         -         -          50     3,753       450     5,061     1,350     5,992     2,500     7,283     5,100    10,415     7,737    13,068       -         -      11,656    16,662    13,710    18,807    11,350    18,750    21,112    25,849    24,715    28,480    27,633    30,590

5100C              34,912    34,912    34,912    34,912    34,912    34,912    34,542    34,735    34,363    34,673    34,404    34,772    35,165    35,580    35,915    36,447    36,672    37,319       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     4,299        50     4,455        50     4,518       550     5,903     1,650     6,822     2,900     8,067     5,650    11,189     8,408    13,875    10,701    16,081       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              34,912    34,912    34,912    34,912    34,776    34,868    34,371    34,663    34,155    34,578    34,200    34,681    35,014    35,521    35,777    36,404    36,545    37,293    37,581    38,333    39,369    40,160    41,025    41,793    42,432    43,823    44,809    46,291    46,995    48,515
5200P                  50     5,245        50     5,385        50     5,446       700     6,877     1,950     7,687     3,250     8,827     6,450    12,085     9,143    14,717    11,497    16,910    13,176    18,215    15,350    20,374    13,450    20,528    23,131    27,479    26,687    30,031    29,559    32,091

5300C              34,912    34,912    34,912    34,912    34,750    34,867    34,127    34,565    33,892    34,462    33,933    34,558    34,820    35,440    35,605    36,344    36,387    37,247       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     6,385        50     6,503        50     6,562       850     7,916     2,300     8,619     3,700     9,682     7,000    12,875     9,881    15,559    12,297    17,740       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              34,912    34,912    34,912    34,912    34,572    34,820    33,843    34,457    33,563    34,320    33,625    34,420    34,590    35,343    35,388    36,263    36,186    37,181    37,337    38,292    39,265    40,225    41,280    42,090    42,184    43,888    44,664    46,432    46,942    48,725
5400P                  50     7,737        50     7,827       100     8,074     1,100     9,098     2,750     9,630     4,150    10,557     7,600    13,701    10,683    16,430    13,147    18,586    14,774    19,793    17,086    21,955    15,709    22,320    25,200    29,075    28,670    31,544    31,482    33,558

5500C              34,912    34,912    34,912    34,912    34,353    34,772    33,464    34,317    33,162    34,149    33,239    34,247    34,304    35,221    35,130    36,162    35,941    37,093       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     9,299        50     9,359       150     9,630     1,350    10,335     3,200    10,683     4,650    11,489     8,300    14,579    11,617    17,352    14,023    19,439       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              34,912    34,912    34,912    34,912    34,074    34,722    32,937    34,122    32,654    33,932    32,781    34,044    33,958    35,069    34,815    36,032    35,647    36,981    36,988    38,194    39,028    40,219    41,388    42,295    41,747    43,863    44,350    46,492    46,737    48,861
5600P                  50    11,046        50    11,078       250    11,320     1,650    11,658     3,550    11,779     5,300    12,525     9,050    15,487    12,427    18,221    14,942    20,302    16,315    21,354    18,991    23,556    17,796    24,094    27,279    30,624    30,651    33,013    33,394    34,981

5700C              34,912    34,912    34,912    34,912    33,446    34,580    32,284    33,888    32,030    33,667    32,228    33,799    33,559    34,893    34,449    35,879    35,303    36,843       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    12,930        50    12,942       350    13,064     2,000    13,057     4,150    12,963     6,000    13,600     9,950    16,448    13,273    19,106    15,882    21,165       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              34,912    34,912    34,912    34,912    32,691    34,431    31,449    33,587    31,297    33,364    31,570    33,509    33,087    34,685    34,020    35,694    34,904    36,678    36,426    38,000    38,636    40,134    41,344    42,440    41,098    43,738    43,854    46,464    46,366    48,918
5800P                  50    14,889        50    14,892       500    14,873     2,500    14,519     4,850    14,193     6,800    14,735    10,927    17,438    14,197    20,017    16,844    22,030    18,106    22,986    20,793    25,109    19,976    25,840    29,354    32,120    32,612    34,432    35,282    36,358

5900C              34,912    34,912    33,775    34,851    31,630    34,230    30,415    33,219    30,406    32,989    30,812    33,178    32,535    34,439    33,521    35,477    34,443    36,484       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    16,877        50    16,879       700    16,716     3,050    16,025     5,650    15,459     7,700    15,917    11,866    18,444    15,154    20,936    17,841    22,897       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              31,450    34,847    31,550    34,731    30,274    34,016    29,138    32,752    29,379    32,565    29,918    32,784    31,897    34,153    32,953    35,227    33,917    36,258    35,645    37,700    38,061    39,959    41,100    42,489    40,217    43,505    43,154    46,343    45,814    48,890
6000P                  50    18,872       150    18,832     1,000    18,557     3,750    17,546     6,550    16,754     8,700    17,142    12,869    19,471    16,178    21,869    18,868    23,761    20,023    24,630    22,663    26,651    22,197    27,541    31,401    33,557    34,538    35,792    37,129    37,680

6100C              26,500    34,780    26,700    34,550    27,400    33,784    27,854    32,463    28,315    32,245    29,028    32,513    31,228    33,895    32,322    34,967    33,331    36,013       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 150    20,827       300    20,767     1,450    20,358     4,600    19,066     7,600    18,060     9,800    18,401    13,934    20,513    17,211    22,801    19,786    24,620       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              21,550    34,714    22,100    34,078    23,200    32,998    25,925    31,689    26,877    31,685    27,794    31,979    30,377    33,516    31,586    34,647    32,659    35,717    34,614    37,278    37,278    39,684    40,632    42,430    39,090    43,159    42,238    46,123    45,063    48,772
6200P                 250    22,782       700    22,603     2,100    22,087     5,600    20,568     8,800    19,363    11,050    19,695    15,056    21,567    18,318    23,739    20,867    25,482    22,046    26,260    24,607    28,169    24,453    29,188    33,404    34,917    36,410    37,085    38,922    38,946

6300C              16,800    34,387    17,700    33,375    19,050    32,143    23,600    30,865    25,204    30,941    26,399    31,358    29,416    33,090    30,753    34,262    31,913    35,383       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 500    24,678     1,300    24,358     2,900    23,761     6,800    22,023    10,100    20,670    12,400    21,010    16,252    22,625    19,457    24,670    21,956    26,335       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              12,400    33,606    13,750    32,178    15,200    30,996    20,050    29,894    23,360    30,135    24,843    30,671    28,343    32,594    29,821    33,852    31,088    35,009    33,319    36,725    36,270    39,296    39,923    42,259    37,706    42,693    41,089    45,794    44,097    48,556
6400P               1,050    26,453     2,350    25,935     4,050    25,296     8,200    23,422    11,600    21,945    13,950    22,338    17,512    23,683    20,645    25,589    23,070    27,173    24,126    27,852    26,580    29,641    26,709    30,766    35,330    36,191    38,205    38,306    40,644    40,146

6500C               8,300    32,434    10,250    30,508    11,750    29,482    16,850    28,721    20,900    29,182    23,175    29,850    27,171    32,034    28,827    33,372    30,191    34,594       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               2,050    28,049     3,850    27,331     5,600    26,673     9,950    24,699    13,500    23,267    15,800    23,651    18,807    24,731    21,847    26,489    24,196    27,989       -         -         -         -         -         -         -         -         -         -         -         -  

6600C               5,100    30,132     7,350    29,047     8,850    28,408    14,000    27,359    18,100    28,106    21,393    28,954    25,888    31,423    27,710    32,856    29,218    34,137    31,747    36,027    35,028    38,788    38,965    41,968    36,109    42,107    39,744    45,362    42,962    48,251
6600P               3,900    29,306     5,950    28,488     7,650    27,850    12,150    25,807    15,600    24,718    17,642    24,933    20,193    25,746    23,019    27,398    25,320    28,785    26,239    29,377    28,548    31,047    28,942    32,263    37,128    37,343    39,878    39,413    42,240    41,224

6700C               2,850    28,847     5,000    27,989     6,350    27,412    11,450    25,836    15,500    26,927    18,700    27,965    24,525    30,746    26,564    32,284    28,188    33,637       -         -         -         -         -         -         -         -         -         -         -         -  
6700P               6,550    31,051     8,600    29,426    10,200    28,827    14,550    26,839    17,900    26,115    19,358    26,162    21,564    26,743    24,251    28,258    26,437    29,549       -         -         -         -         -         -         -         -         -         -         -         -  

6800C               1,450    27,411     3,250    26,693     4,500    26,155     9,250    24,643    13,100    25,643    16,250    26,887    23,083    30,007    25,291    31,661    27,092    33,095    29,907    35,177    33,558    38,157    37,758    41,555    34,292    41,401    38,198    44,824    41,622    47,845
6800P              10,000    33,066    11,850    31,000    13,300    29,910    17,350    27,940    20,213    27,390    21,096    27,330    22,970    27,679    25,478    29,077    27,537    30,281    28,322    30,808    30,467    32,390    31,100    33,671    38,764    38,386    41,405    40,421    43,711    42,227

6900C                 650    25,735     2,000    25,196     3,100    24,722     7,500    23,411    11,050    24,265    14,050    25,728    21,575    29,206    24,082    31,000    25,936    32,511       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              14,400    33,857    15,600    32,474    16,850    31,433    20,450    29,309    22,179    28,572    22,834    28,416    24,348    28,585    26,682    29,858    28,606    30,970       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 300    23,880     1,200    23,522     2,100    23,132     6,000    22,103     9,350    22,834    12,200    24,515    19,700    28,351    22,774    30,292    24,753    31,890    27,848    34,179    31,876    37,400    36,322    41,019    32,276    40,574    36,452    44,178    40,090    47,341
7000P              19,050    34,319    19,800    33,437    20,850    32,518    23,596    30,411    24,062    29,544    24,526    29,391    25,714    29,565    27,854    30,601    29,643    31,636    30,313    32,115    32,297    33,581    33,164    34,977    40,211    39,314    42,764    41,331    45,029    43,138

7100C                 100    21,964       650    21,748     1,300    21,467     4,700    20,738     7,800    21,354    10,550    23,263    17,600    27,443    21,422    29,537    23,529    31,231       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              23,800    34,647    24,250    34,106    25,150    33,289    25,813    31,422    25,868    30,538    26,130    30,276    27,005    30,233    28,972    31,282    30,624    32,247       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50    19,989       350    19,878       850    19,677     3,700    19,307     6,500    19,863     9,100    21,987    15,650    26,485    19,650    28,743    22,268    30,532    25,622    33,042    30,018    36,524    34,674    40,362    30,085    39,626    34,502    43,417    38,363    46,732
7200P              28,650    34,846    28,950    34,476    29,064    33,845    27,632    32,078    27,451    31,280    27,504    30,913    28,233    30,942    29,958    31,818    31,540    32,804    32,147    33,283    33,976    34,663    35,093    36,165    41,444    40,124    43,945    42,145    46,185    43,961

7300C                  50    17,997       200    17,957       500    17,860     2,850    17,855     5,350    18,359     7,800    20,694    13,950    25,501    17,800    27,915    20,750    29,794       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              33,600    34,912    32,098    34,662    31,030    34,236    29,327    32,761    28,894    31,966    28,802    31,578    29,318    31,522    30,930    32,401    32,416    33,345       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50    16,018       100    16,030       300    16,019     2,150    16,388     4,400    16,887     6,650    19,396    12,400    24,489    16,100    27,056    18,900    29,020    23,302    31,779    28,032    35,537    32,869    39,594    26,500    38,551    32,400    42,550    36,447    46,019
7400P              34,912    34,912    33,417    34,787    32,364    34,462    30,740    33,299    30,165    32,559    29,976    32,179    30,373    32,127    31,825    32,932    33,231    33,848    33,779    34,304    35,477    35,626    36,852    37,243    42,448    40,820    44,918    42,847    47,161    44,691

7500C                  50    14,092        50    14,115       150    14,176     1,650    14,934     3,550    15,474     5,600    18,081    10,950    23,442    14,500    26,163    17,150    28,209       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              34,912    34,912    34,166    34,849    33,164    34,578    31,885    33,720    31,255    33,059    31,007    32,700    31,333    32,671    32,646    33,420    33,981    34,312       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    12,271        50    12,319       100    12,412     1,250    13,514     2,900    14,254     4,700    16,787     9,600    22,365    13,050    25,254    15,500    27,363    20,400    30,417    25,980    34,457    30,938    38,721    23,150    37,370    28,850    41,565    34,250    45,202
7600P              34,912    34,912    34,912    34,912    34,215    34,799    32,811    34,062    32,189    33,492    31,912    33,160    32,188    33,152    33,389    33,863    34,663    34,735    35,163    35,169    36,790    36,476    38,405    38,190    43,194    41,385    45,674    43,447    47,935    45,321

7700C                  50    10,605        50    10,685        50    10,679       900    12,112     2,350    13,064     3,950    15,541     8,450    21,299    11,700    24,319    14,000    26,497       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              34,912    34,912    34,912    34,912    34,581    34,855    33,457    34,292    32,938    33,835    32,640    33,525    32,936    33,573    34,054    34,263    35,262    35,109       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     9,125       -         -          50     9,246       650    10,774     1,900    11,916     3,300    14,325     7,450    20,249    10,550    23,402    12,550    25,587    17,550    29,003    24,076    33,352    28,391    37,612    20,000    36,060    25,500    40,478    30,650    44,278
7800P              34,912    34,912       -         -      34,912    34,912    33,958    34,478    33,498    34,090    33,271    33,851    33,602    33,956    34,638    34,619    35,796    35,451    36,301    35,894    37,899    37,209    39,739    39,020    43,690    41,836    46,196    43,932    48,501    45,851

7900C                  50     7,839       -         -          50     8,003       500     9,565     1,500    10,796     2,700    13,103     6,550    19,203     9,450    22,461    11,250    24,670       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              34,912    34,912       -         -      34,912    34,912    34,329    34,625    33,990    34,331    33,782    34,121    34,157    34,279    35,127    34,924    36,243    35,743       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     6,739       -         -          50     6,939       350     8,369     1,200     9,750     2,250    12,004     5,800    18,207     8,500    21,542    10,000    23,711    14,700    27,432    21,250    32,100    24,800    36,452    17,200    34,659    22,350    39,274    27,300    43,251
8000P              34,912    34,912       -         -      34,912    34,912    34,586    34,730    34,312    34,490    34,179    34,337    34,615    34,556    35,548    35,195    36,621    36,004    37,197    36,495    38,789    37,819    40,821    39,716    43,917    42,161    46,480    44,311    48,842    46,280

8100C                  50     5,808       -         -          50     6,036       250     7,285       900     8,691     1,850    10,932     5,000    17,133     7,350    20,464     8,850    22,732       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              34,912    34,912       -         -      34,912    34,912    34,739    34,799    34,552    34,617    34,473    34,505    34,984    34,787    35,876    35,417    36,922    36,225       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -          50     5,273       200     6,391       700     7,747     1,500     9,893     4,250    16,034     6,450    19,463     7,800    21,738    12,200    25,786    18,400    30,760    21,500    35,178    14,600    33,136    19,450    37,966    24,150    42,117
8200P                 -         -         -         -      34,912    34,912    34,812    34,834    34,719    34,713    34,698    34,642    35,267    34,975    36,140    35,609    37,146    36,407    37,835    36,960    39,470    38,321    41,643    40,287    43,890    42,369    46,523    44,580    48,957    46,604

8300C                 -         -         -         -          50     4,628       150     5,538       550     6,885     1,250     9,004     3,500    14,854     5,600    18,433       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -         -         -      34,912    34,912    34,868    34,864    34,851    34,799    34,861    34,751    35,481    35,131    36,339    35,770       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -          50     4,083       100     4,690       400     6,014     1,050     8,199     2,950    13,809     4,900    17,460       -         -      10,000    24,069    15,850    29,354    18,500    33,797    12,300    31,534    16,800    36,559    21,250    40,886
8400P                 -         -         -         -      34,912    34,912    34,907    34,893    34,908    34,842    34,972    34,834    35,624    35,251    36,463    35,888       -         -      38,230    37,301    39,939    38,712    42,199    40,729    43,621    42,461    46,326    44,737    48,842    46,823

8500C                 -         -         -         -          50     3,620        50     3,763       300     5,253       800     7,232     2,500    12,830     4,250    16,477       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -      34,912    34,912    34,909    34,893    34,949    34,877    35,038    34,893    35,705    35,335    36,535    35,980       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -          50     3,491        50     3,491       250     4,666       650     6,493     2,050    11,789     3,650    15,486       -         -       8,100    22,306    13,550    27,884    15,800    32,321    10,250    29,849    14,400    35,062    18,500    39,534
8600P                 -         -         -         -      34,912    34,912    34,911    34,895    34,971    34,909    35,074    34,933    35,743    35,401    36,557    36,045       -         -      38,399    37,523    40,212    39,000    42,492    41,047    43,137    42,444    45,907    44,786    48,494    46,942

8700C                 -         -         -         -          50     3,491        50     3,491       150     3,858       500     5,716     1,700    10,846     3,100    14,486       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -      34,912    34,912    34,912    34,912    34,975    34,921    35,090    34,967    35,739    35,440    36,535    36,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -          50     3,491        50     3,491       100     3,491       400     5,088     1,400     9,939     2,650    13,554       -         -       6,500    20,537    11,500    26,365    13,400    30,768     8,450    28,100    12,200    33,462    16,050    38,113
8800P                 -         -         -         -      34,912    34,912    34,912    34,912    34,968    34,931    35,090    34,984    35,707    35,459    36,479    36,104       -         -      38,373    37,639    40,301    39,191    42,533    41,247    42,476    42,323    45,277    44,730    47,941    46,955

8900C                 -         -         -         -          50     3,491        50     3,491        50     3,491       300     4,423     1,150     9,085     2,250    12,637       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -      34,912    34,912    34,912    34,912    34,968    34,931    35,077    34,996    35,655    35,463    36,395    36,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -          50     3,491        50     3,491        50     3,491       250     3,979       900     8,167     1,900    11,749       -         -       5,100    18,719     9,700    24,820    11,250    29,134     6,850    26,271    10,250    31,796    13,750    36,572
9000P                 -         -         -         -      34,912    34,912    34,912    34,912    34,951    34,935    35,065    34,998    35,577    35,451    36,291    36,084       -         -      38,182    37,661    40,228    39,292    42,348    41,336    41,666    42,106    44,476    44,576    47,173    46,866

9100C                 -         -         -         -          50     3,491        50     3,491        50     3,491       200     3,525       750     7,474     1,600    10,898       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -      34,912    34,912    34,912    34,912    34,951    34,935    35,049    34,998    35,512    35,433    36,176    36,052       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -          50     3,491        50     3,491        50     3,491       150     3,491       600     6,744     1,300     9,985       -         -       4,000    16,988     8,100    23,239     9,350    27,439     5,500    24,429     8,500    30,046    11,700    34,963
9200P                 -         -         -         -      34,912    34,912    34,912    34,912    34,951    34,935    35,028    34,996    35,435    35,407    36,035    36,003       -         -      37,886    37,605    40,015    39,313    41,964    41,321    40,785    41,807    43,532    44,324    46,245    46,681

9300C                 -         -         -         -          50     3,491        50     3,491        50     3,491       100     3,491       450     5,949     1,100     9,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912    35,000    34,988    35,342    35,367    35,919    35,955       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -          50     3,491        50     3,491        50     3,491        50     3,491       350     5,301       900     8,472       -         -       3,050    15,233     6,700    21,643     7,700    25,706     4,350    22,563     7,000    28,271     9,850    33,271
9400P                 -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912    34,998    34,986    35,268    35,328    35,788    35,894       -         -      37,500    37,482    39,688    39,260    41,424    41,214    39,872    41,437    42,518    43,995    45,178    46,401

9500C                 -         -         -         -          50     3,491        50     3,491        50     3,491        50     3,491       300     4,873       750     7,795       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912    34,964    34,971    35,227    35,303    35,678    35,834       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -          50     3,491       -         -         -         -          50     3,491       200     4,115       600     7,070       -         -       2,300    13,563     5,500    20,056     6,250    23,924     3,350    20,638     5,650    26,411       -         -  
9600P                 -         -         -         -      34,912    34,912       -         -         -         -      34,963    34,969    35,138    35,245    35,557    35,763       -         -      37,087    37,310    39,280    39,145    40,756    41,018    38,943    40,994    41,430    43,577       -         -  

9700C                 -         -         -         -          50     3,491       -         -         -         -          50     3,491       150     3,608       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -      34,912    34,912       -         -         -         -      34,963    34,968    35,088    35,205       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -         400     5,874       -         -       1,700    11,956     4,500    18,517     5,000    22,115     2,550    18,767     4,500    24,526       -         -  
9800P                 -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      35,372    35,634       -         -      36,672    37,103    38,828    38,980    40,010    40,748    38,103    40,513    40,356    43,093       -         -  

9900C                 -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -          50     3,491        50     3,491        50     3,491        50     3,491        50     3,491       250     4,761       -         -       1,250    10,488     3,600    16,944     4,000    20,378     1,900    16,924     3,550    22,667       -         -  
10000P                -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,976    35,085    35,217    35,499       -         -      36,298    36,880    38,325    38,765    39,274    40,432    37,354    39,999    39,360    42,565       -         -  

10100C                -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -         150     3,794       -         -         850     8,945     2,900    15,493     3,100    18,569     1,400    15,177     2,700    20,704       -         -  
10200P                -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      35,102    35,374       -         -      35,919    36,614    37,851    38,530    38,503    40,047    36,742    39,485    38,387    41,958       -         -  

10300C                -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -         100     3,491       -         -         600     7,696     2,250    13,972     2,400    16,865     1,000    13,468     2,050    18,859       -         -  
10400P                -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      35,041    35,287       -         -      35,651    36,384    37,347    38,248    37,817    39,647    36,231    38,955    37,592    41,355       -         -  

10500C                -         -         -         -          50     3,491        50     3,491        50     3,491        50     3,491        50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -         400     6,483     1,750    12,580     1,800    15,144       700    11,864     1,500    16,978       -         -  
10600P                -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,977    35,178       -         -      35,420    36,146    36,904    37,963    37,169    39,203    35,840    38,443    36,892    40,707       -         -  

10700C                -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -         250     5,335       -         -       1,350    13,563       450    10,194     1,100    15,267       -         -  
10800P                -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      35,237    35,912       -         -      36,644    38,773    35,511    37,894    36,371    40,099       -         -  

10900C                -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50     3,491        50     3,491        50     3,491        50     3,491        50     3,491        50     3,491       -         -         150     4,323       -         -       1,000    12,079       300     8,840       750    13,444       -         -  
11000P                -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912       -         -      35,109    35,701       -         -      36,215    38,350    35,311    37,448    35,908    39,430       -         -  

11100C                -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -         100     3,621       -         -         700    10,560       200     7,660       500    11,757       -         -  
11200P                -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      35,044    35,558       -         -      35,834    37,898    35,178    37,064    35,577    38,801       -         -  

11300C                -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491       -         -         500     9,271       100     6,149       350    10,409       -         -  
11400P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,979    35,378       -         -      35,574    37,509    35,045    36,559    35,378    38,302       -         -  

11500C                -         -         -         -          50     3,491        50     3,491        50     3,491       -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491       -         -         350     8,079        50     4,954       200     8,739       -         -  
11600P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,979    35,364       -         -      35,376    37,145    34,979    36,173    35,178    37,669       -         -  

11800C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491       -         -         200     6,631        50     4,768       100     7,108       -         -  
11800P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912       -         -      35,178    36,686    34,979    36,137    35,045    37,057       -         -  

12000C                -         -         -         -          50     3,491        50     3,491        50     3,491        50     3,491        50     3,491        50     3,491       -         -          50     3,491       -         -         150     5,885        50     4,595        50     5,806       -         -  
12000P                -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912       -         -      34,912    34,912       -         -      35,112    36,467    34,912    34,912    34,979    36,582       -         -  

12200C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491       -         -         100     5,046        50     4,434        50     5,611       -         -  
12200P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912       -         -      35,045    36,213    34,912    34,912    34,979    36,539       -         -  

12400C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491       -         -          50     3,988        50     4,285        50     5,427       -         -  
12400P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,979    35,888    34,912    34,912    34,912    34,912       -         -  

12500C                -         -         -         -          50     3,491        50     3,491        50     3,491       -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491       -         -          50     3,834        50     4,145        50     5,257       -         -  
12600P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,979    35,860    34,912    34,912    34,912    34,912       -         -  

12800C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491       -         -          50     3,690        50     4,016        50     5,097       -         -  
12800P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -  

13000C                -         -         -         -          50     3,491        50     3,491        50     3,491        50     3,491        50     3,491        50     3,491       -         -          50     3,491       -         -          50     3,559        50     3,894        50     4,947       -         -  
13000P                -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -  

13200C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,779        50     4,806       -         -  
13200P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -  

13400C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,673       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -         -         -  

13500C                -         -         -         -          50     3,491        50     3,491        50     3,491       -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,572       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -         -         -  

14000C                -         -         -         -          50     3,491        50     3,491        50     3,491        50     3,491        50     3,491        50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         -         -  
14000P                -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -         -         -  

14500C                -         -         -         -          50     3,491        50     3,491       -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -      34,912    34,912    34,912    34,912       -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -         -         -  

15000C                -         -         -         -          50     3,491        50     3,491       -         -          50     3,491        50     3,491        50     3,491       -         -          50     3,491       -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -      34,912    34,912    34,912    34,912       -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15200P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15400P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -          50     3,491        50     3,491       -         -         -         -          50     3,491        50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -      34,912    34,912    34,912    34,912       -         -         -         -      34,912    34,912    34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16000P                -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 12/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2212                2303                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  51,723    51,723    51,723    51,723    51,723    51,723    51,723    51,723    51,723    51,723    51,723    51,723



Back to Top



HHT (Applicable Date: 12/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2212                2303                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  55,008    55,008    55,008    55,008    55,008    55,008    55,008    55,008    55,008    55,008    55,008    55,008



Back to Top



HKB (Applicable Date: 12/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



HKG (Applicable Date: 12/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     518       518       518       518       518       518       518       518       518       518



Back to Top



HLD (Applicable Date: 12/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008



Back to Top



HNP (Applicable Date: 12/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024



Back to Top



HNT (Applicable Date: 12/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2212                2303                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 197,052   197,052   197,052   197,052   197,052   197,052   197,052   197,052   197,052   197,052   197,052   197,052



Back to Top



HSB (Applicable Date: 12/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     819       819       819       819       819       819       819       819       819       819



Back to Top



HSI (Applicable Date: 12/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220916              220923              220929              221028              221129              221229              230330              230629              230928              231228              240627              241230              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312

10000C                -         -         -         -         -         -         -         -         -         -         -         -      88,950    89,229    89,961    90,573       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -         850     8,831     2,400     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -      89,123    89,442    90,346    90,985       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -       1,150     8,831     3,150    10,028       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -      88,312    88,312    88,378    88,405       -         -      89,362    89,695    90,785    91,437       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -          50     8,831       100     8,831       -         -       1,600     8,831     4,100    12,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -      88,312    88,312    88,431    88,445       -         -      89,642    89,987    91,238    91,903       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -          50     8,831       200     8,831       -         -       2,200     8,831     5,200    14,377       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -      88,338    88,325    88,471    88,484    88,790    88,844    89,921    90,267    91,703    92,368       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -          50     8,831       300     8,831     1,050     8,831     2,900    10,467     6,550    16,917       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12500C                -         -         -         -         -         -      88,338    88,338    88,511    88,524       -         -      90,227    90,586    92,182    92,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -         100     8,831       450     8,831       -         -       3,850    12,781     8,150    19,710       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -      88,351    88,338    88,564    88,564       -         -      90,519    90,865    92,621    93,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         150     8,831       750     8,831       -         -       4,950    15,308    10,050    22,756       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13500C                -         -         -         -         -         -      88,351    88,338    88,591    88,591       -         -      90,785    91,131    93,020    93,658       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -         200     8,831     1,050     8,831       -         -       6,350    18,194    12,250    26,014       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -      88,338    88,325    88,564    88,591       -         -      90,985    91,371    93,299    93,991       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         350     8,831     1,550     8,831       -         -       8,050    21,399    14,800    29,512       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14500C                -         -         -         -         -         -      88,258    88,272    88,445    88,538       -         -      91,065    91,530    93,459    94,243       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -         550     8,831     2,250    11,211       -         -      10,150    24,950    17,750    33,236       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -      88,312    88,312       -         -         -         -      88,817    89,056    91,065    91,543    93,459    94,283       -         -      98,579    99,869   102,795   104,484   107,144   109,179   115,138   117,572   121,202   123,995       -         -  
14600P                -         -         -         -          50     8,831       -         -         -         -       5,000    16,851    10,600    25,682    18,400    34,008       -         -      29,645    44,328    32,500    49,981    39,221    56,192    53,545    67,856    67,723    78,563       -         -  

14700C                -         -         -         -      88,312    88,312       -         -         -         -      88,777    89,030    91,051    91,570       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50     8,831       -         -         -         -       5,250    17,476    11,100    26,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -      88,312    88,312       -         -         -         -      88,711    89,003    91,038    91,583    93,459    94,350       -         -      98,672   100,016   103,075   104,764   107,503   109,538   115,523   117,971   121,482   124,355       -         -  
14800P                -         -         -         -          50     8,831       -         -         -         -       5,700    18,327    11,600    27,225    19,750    35,564       -         -      31,135    45,871    34,650    51,683    41,136    57,894    55,514    69,465    69,731    80,092       -         -  

14900C                -         -         -         -      88,312    88,312       -         -         -         -      88,644    88,977    91,011    91,583       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -          50     8,831       -         -         -         -       6,050    19,072    12,100    27,996       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -      88,312    88,312    88,072    88,179    88,179    88,418    88,551    88,950    90,972    91,583    93,405    94,390       -         -      98,725   100,149   103,314   105,030   107,836   109,871   115,882   118,343   121,721   124,687   128,118   131,204
15000P                -         -         -         -          50     8,831       900    11,238     3,150    14,284     6,200    19,617    12,650    28,794    21,200    37,173       -         -      32,651    47,414    36,575    53,399    43,078    59,570    57,495    71,048    71,726    81,595    80,252    87,979

15100C             88,312    88,312    88,312    88,312    88,312    88,312    88,006    88,152    88,085    88,365    88,471    88,910    90,918    91,583    93,366    94,403    95,959    97,223       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50     8,831        50     8,831        50     8,831     1,000    12,009     3,400    15,029     6,500    20,322    13,200    29,592    21,950    37,984    27,000    43,371       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             88,312    88,312    88,312    88,312    88,245    88,272    87,939    88,112    87,979    88,325    88,351    88,857    90,865    91,583    93,312    94,416    95,932    97,249    98,752   100,255   103,500   105,269   108,115   110,177   116,188   118,689   121,907   125,006   128,371   131,563
15200P                 50     8,831        50     8,831        50     8,831     1,100    12,807     3,650    15,760     6,900    21,120    13,750    30,403    22,700    38,796    27,900    44,222    34,194    48,970    38,450    55,101    45,060    61,273    59,504    72,631    73,735    83,085    82,194    89,415

15300C             88,312    88,312    88,312    88,312    88,245    88,272    87,859    88,085    87,873    88,272    88,245    88,817    90,785    91,570    93,246    94,416    95,906    97,276       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50     8,831        50     8,990        50     9,123     1,200    13,619     3,900    16,505     7,250    21,878    14,350    31,228    23,500    39,634    28,850    45,060       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             88,312    88,312    88,312    88,312    88,232    88,272    87,780    88,046    87,753    88,218    88,112    88,750    90,706    91,543    93,179    94,403    95,853    97,302    98,725   100,348   103,633   105,482   108,355   110,469   116,441   119,021   122,040   125,286   128,571   131,909
15400P                 50     9,376        50     9,748        50     9,881     1,350    14,523     4,150    17,250     7,650    22,689    14,950    32,066    24,300    40,458    29,725    45,911    35,803    50,553    40,392    56,817    47,082    62,948    61,499    74,187    75,730    84,548    84,135    90,825

15500C             88,312    88,312    88,312    88,312    88,232    88,272    87,660    87,992    87,607    88,152    87,966    88,684    90,612    91,517    93,086    94,403    95,799    97,316       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    10,214        50    10,573        50    10,706     1,500    15,454     4,450    18,074     8,050    23,501    15,600    32,917    25,100    41,283    30,590    46,776       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             88,312    88,312    88,312    88,312    88,232    88,272    87,527    87,926    87,447    88,085    87,806    88,617    90,493    91,490    92,980    94,376    95,720    97,316    98,659   100,401   103,726   105,668   108,528   110,709   116,654   119,314   122,120   125,538   128,730   132,228
15600P                 50    11,118        50    11,477        50    11,610     1,600    16,332     4,750    18,899     8,500    24,352    16,250    33,782    25,950    42,134    31,441    47,627    37,452    52,136    42,373    58,533    49,116    64,611    63,520    75,730    77,711    85,997    86,064    92,235

15700C             88,312    88,312    88,312    88,312    88,218    88,272    87,394    87,873    87,274    88,006    87,620    88,538    90,373    91,450    92,860    94,350    95,627    97,316       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    12,103        50    12,448        50    12,568     1,800    17,356     5,050    19,723     8,950    25,203    16,950    34,659    26,850    42,998    32,319    48,491       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             88,312    88,312    88,312    88,312    88,112    88,232    87,234    87,806    87,075    87,926    87,420    88,458    90,227    91,397    92,727    94,323    95,520    97,316    98,539   100,441   103,753   105,814   108,661   110,935   116,813   119,593   122,147   125,778   128,837   132,507
15800P                 50    13,180        50    13,499        50    13,619     1,950    18,340     5,400    20,615     9,400    26,068    17,650    35,550    27,750    43,850    33,236    49,369    39,128    53,732    44,368    60,222    51,165    66,273    65,542    77,273    79,706    87,434    87,979    93,618

15900C             88,312    88,312    88,312    88,312    88,099    88,232    87,048    87,726    86,849    87,819    87,208    88,351    90,067    91,344    92,581    94,270    95,400    97,289       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    14,324        50    14,630        50    14,749     2,150    19,404     5,800    21,559     9,900    26,972    18,350    36,428    28,581    44,701    34,114    50,220       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             88,312    88,312    88,312    88,312    87,966    88,192    86,835    87,647    86,609    87,726    86,968    88,258    89,894    91,277    92,421    94,230    95,267    97,262    98,366   100,454   103,713   105,934   108,727   111,134   116,920   119,833   122,120   125,977   128,890   132,773
16000P                 50    15,574        50    15,840       100    16,465     2,350    20,495     6,150    22,450    10,250    27,783    19,100    37,333    29,419    45,579    35,045    51,098    40,857    55,341    46,403    61,924    53,266    67,923    67,577    78,789    81,662    88,844    89,881    94,975

16100C             88,312    88,312    88,312    88,312    87,939    88,192    86,596    87,553    86,330    87,593    86,702    88,139    89,695    91,198    92,235    94,164    95,108    97,236       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    16,904        50    17,143       150    18,034     2,600    21,625     6,600    23,447    10,700    28,661    19,900    38,250    30,244    46,443    35,989    51,976       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             88,312    88,312    88,312    88,312    87,793    88,152    86,317    87,447    86,037    87,474    86,423    88,019    89,482    91,118    92,036    94,097    94,935    97,183    98,127   100,428   103,620   106,014   108,727   111,294   116,973   120,045   122,040   126,150   128,890   133,013
16200P                 50    18,314        50    18,526       200    19,551     2,800    22,756     7,200    24,591    11,250    29,619    20,700    39,181    31,135    47,334    36,920    52,840    42,639    56,950    48,478    63,600    55,354    69,545    69,585    80,278    83,617    90,227    91,756    96,318

16300C             88,312    88,312    88,312    88,312    87,753    88,152    86,024    87,327    85,718    87,341    86,117    87,886    89,243    91,025    91,809    94,017    94,735    97,129       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    19,817        50    20,003       250    21,080     3,100    23,966     7,700    25,629    11,800    30,576    21,550    40,112    31,999    48,212    37,878    53,718       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             88,312    88,312    88,312    88,312    87,580    88,099    85,691    87,208    85,359    87,181    85,771    87,740    88,977    90,932    91,570    93,937    94,523    97,076    97,834   100,388   103,447   106,067   108,674   111,427   116,973   120,232   121,894   126,283   128,837   133,226
16400P                 50    21,413        50    21,572       300    22,623     3,350    25,163     8,200    26,679    12,350    31,547    22,400    41,057    32,904    49,103    38,849    54,596    44,448    58,559    50,566    65,263    57,482    71,168    71,607    81,755    85,558    91,597    93,618    97,648

16500C             88,312    88,312    88,312    88,312    87,381    88,059    85,319    87,061    84,960    87,021    85,412    87,580    88,697    90,812    91,317    93,844    94,283    96,996       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    23,075        50    23,208       350    24,206     3,700    26,440     8,700    27,717    12,950    32,545    23,300    42,001    33,795    49,981    39,833    55,461       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             88,312    88,312    88,312    88,312    87,168    88,006    84,867    86,888    84,534    86,835    85,013    87,407    88,391    90,692    91,025    93,738    94,031    96,917    97,475   100,295   103,208   106,094   108,541   111,520   116,907   120,391   121,695   126,403   128,730   133,412
16600P                 50    24,817        50    24,924       400    25,815     4,000    27,703     9,200    28,781    13,600    33,569    24,200    42,959    34,713    50,872    40,831    56,338    46,284    60,169    52,694    66,925    59,597    72,764    73,628    83,218    87,474    92,940    95,467    98,938

16700C             88,312    88,312    88,312    88,312    86,795    87,926    84,388    86,716    84,056    86,636    84,588    87,221    88,059    90,559    90,719    93,618    93,751    96,824       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    26,626        50    26,706       450    27,464     4,350    29,020     9,800    29,911    14,300    34,633    25,150    43,929    35,670    51,776    41,828    57,216       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             88,312    88,312    88,312    88,312    86,410    87,833    83,843    86,516    83,537    86,423    84,122    87,021    87,700    90,400    90,386    93,499    93,459    96,717    97,050   100,175   102,888   106,067   108,341   111,587   116,787   120,511   121,429   126,483   128,571   133,558
16800P                 50    28,488        50    28,541       550    29,193     4,700    30,350    10,350    31,015    15,000    35,697    26,200    44,914    36,614    52,681    42,852    58,094    48,172    61,778    54,822    68,561    61,738    74,333    75,637    84,654    89,376    94,257    97,289   100,215

16900C             88,312    88,312    88,312    88,312    86,090    87,780    83,258    86,303    82,992    86,210    83,617    86,809    87,314    90,240    90,041    93,352    93,126    96,611       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    30,390        50    30,430       650    30,949     5,000    31,693    10,950    32,159    15,750    36,787    27,100    45,871    37,585    53,585    43,876    58,958       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             88,312    88,312    88,312    88,312    85,492    87,647    82,606    86,064    82,380    85,957    83,085    86,569    86,902    90,067    89,655    93,206    92,780    96,478    96,544   100,029   102,503   106,014   108,075   111,600   116,601   120,604   121,096   126,536   128,358   133,691
17000P                 50    32,332        50    32,345       750    32,718     5,350    33,077    11,450    33,250    16,500    37,878    28,100    46,855    38,570    54,476    44,927    59,836    50,087    63,387    56,977    70,184    63,879    75,889    77,645    86,077    91,264    95,547    99,098   101,479

17100C             88,312    88,312    88,312    88,312    84,960    87,553    81,874    85,798    81,728    85,691    82,499    86,330    86,463    89,894    89,256    93,046    92,408    96,345       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    34,287        50    34,300       900    34,513     5,900    34,500    12,100    34,447    17,300    38,995    29,100    47,826    39,567    55,394    45,964    60,701       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             88,312    88,312    87,553    88,258    84,255    87,407    81,090    85,532    81,023    85,399    81,888    86,064    85,971    89,681    88,817    92,860    92,009    96,198    95,946    99,829   102,024   105,907   107,730   111,600   116,348   120,670   120,697   126,549   128,079   133,798
17200P                 50    36,269        50    36,269     1,050    36,322     6,350    35,936    12,800    35,670    18,150    40,126    30,100    48,811    40,591    56,298    47,028    61,579    52,029    64,997    59,145    71,780    66,021    77,432    79,640    87,460    93,113    96,824   100,867   102,715

17300C             88,312    88,312    87,407    88,258    83,364    87,221    80,225    85,226    80,265    85,093    81,223    85,785    85,479    89,482    88,365    92,674    91,597    96,039       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    38,250        50    38,250     1,250    38,144     6,850    37,386    13,550    36,934    19,050    41,296    31,200    49,808    41,615    57,203    48,106    62,443       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             86,676    88,245    87,208    88,258    82,393    87,035    79,268    84,893    79,440    84,747    80,504    85,479    84,933    89,243    87,873    92,474    91,144    95,866    95,267    99,590   101,452   105,774   107,304   111,547   116,029   120,697   120,245   126,536   127,746   133,864
17400P                 50    40,245        50    40,245     1,450    39,979     7,450    38,849    14,350    38,210    19,950    42,453    32,300    50,806    42,666    58,121    49,170    63,308    54,011    66,606    61,313    73,362    68,149    78,935    81,608    88,830    94,935    98,060   102,622   103,926

17500C             86,303    88,245    86,303    88,192    81,223    86,795    78,230    84,521    78,563    84,401    79,746    85,159    84,361    89,003    87,354    92,262    90,666    95,680       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    42,240       100    42,214     1,700    41,815     8,050    40,338    15,150    39,501    20,900    43,637    33,450    51,816    43,717    59,025    50,274    64,159       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             85,798    88,245    85,292    88,139    79,866    86,516    77,086    84,122    77,618    84,016    78,935    84,800    83,750    88,737    86,809    92,036    90,174    95,480    94,509    99,324   100,814   105,588   106,812   111,454   115,643   120,697   119,726   126,496   127,360   133,904
17600P                 50    44,235       150    44,195     2,000    43,650     8,750    41,815    16,050    40,831    21,900    44,821    34,650    52,827    44,807    59,929    51,364    65,023    56,006    68,189    63,480    74,918    70,277    80,411    83,563    90,187    96,744    99,284   104,338   105,109

17700C             83,400    88,179    83,500    88,072    78,390    86,223    75,836    83,670    76,621    83,617    78,084    84,441    83,098    88,458    86,223    91,796    89,642    95,267       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                100    46,204       200    46,164     2,250    45,499     9,500    43,304    17,000    42,187    22,950    46,031    35,700    53,825    45,871    60,834    52,455    65,874       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             78,400    88,179    78,600    87,952    76,621    85,851    74,506    83,191    75,530    83,164    77,166    84,056    82,406    88,165    85,612    91,543    89,083    95,041    93,645    98,991   100,069   105,362   106,227   111,334   115,178   120,657   119,128   126,416   126,908   133,917
17800P                150    48,185       300    48,119     2,600    47,321    10,250    44,807    17,950    43,544    24,000    47,254    37,000    54,849    46,988    61,751    53,572    66,712    58,054    69,771    65,648    76,435    72,391    81,874    85,492    91,504    98,499   100,481   106,027   106,267

17900C             73,450    88,112    73,750    87,780    74,732    85,465    73,083    82,686    74,386    82,712    76,195    83,643    81,688    87,859    84,973    91,264    88,498    94,802       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                200    50,154       450    50,061     2,950    49,156    11,100    46,310    19,000    44,927    25,150    48,478    38,250    55,873    47,760    62,629    54,689    67,564       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             68,550    87,979    68,950    87,553    71,700    84,987    71,540    82,127    73,163    82,207    75,171    83,204    80,917    87,527    84,282    90,985    87,873    94,549    92,674    98,632    99,244   105,096   105,562   111,161   114,659   120,591   118,476   126,310   126,389   133,904
18000P                250    52,136       650    51,976     3,450    50,939    12,000    47,800    20,100    46,337    26,300    49,715    39,447    56,897    48,904    63,534    55,793    68,401    60,102    71,341    67,803    77,938    74,493    83,297    87,407    92,794   100,242   101,638   107,690   107,397

18100C             63,600    87,926    64,200    87,261    67,250    84,455    69,891    81,529    71,873    81,675    74,081    82,739    80,105    87,181    83,577    90,679    87,234    94,283       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                350    54,091       900    53,865     4,000    52,707    13,000    49,276    21,250    47,747    27,550    50,965    40,644    57,934    50,047    64,438    56,924    69,226       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             58,750    87,726    59,500    86,902    62,900    83,829    68,135    80,890    70,516    81,116    72,937    82,260    79,268    86,809    82,819    90,360    86,556    93,991    91,610    98,207    98,313   104,777   104,804   110,961   114,060   120,484   117,744   126,163   125,818   133,851
18200P                450    56,046     1,200    55,740     4,600    54,450    14,000    50,752    22,550    49,183    28,800    52,215    41,855    58,958    51,218    65,342    58,054    70,051    62,177    72,897    69,958    79,401    76,568    84,694    89,282    94,057   101,931   102,782   109,312   108,514

18300C             53,900    87,527    54,900    86,436    58,150    83,510    66,273    80,185    69,066    80,518    71,726    81,741    78,376    86,423    82,034    90,014    85,838    93,698       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                650    57,961     1,600    57,575     5,300    56,165    15,100    52,215    23,850    50,633    30,150    53,479    43,038    59,983    52,388    66,247    59,185    70,875       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             49,150    87,208    50,450    85,811    53,900    82,779    64,305    79,454    67,550    79,893    70,463    81,196    77,445    86,024    81,223    89,668    85,106    93,392    90,386    97,781    97,302   104,418   103,979   110,709   113,395   120,338   116,946   125,990   125,179   133,784
18400P                800    59,889     2,150    59,357     6,050    57,855    16,300    53,652    25,250    52,069    31,500    54,756    44,342    61,007    53,545    67,151    60,315    71,687    64,052    74,466    72,219    80,810    78,736    86,024    91,144    95,294   103,593   103,886   110,895   109,605

18500C             44,400    86,875    46,050    85,106    49,750    81,941    62,217    78,642    65,954    79,214    69,133    80,611    76,461    85,598    80,358    89,296    84,335    93,060       -         -         -         -         -         -         -         -         -         -         -         -  
18500P              1,100    61,765     2,750    61,113     6,950    59,490    17,550    55,088    26,700    53,519    32,950    56,019    45,592    62,031    54,742    68,042    61,459    72,498       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             39,800    86,356    41,850    84,202    45,800    80,930    58,150    78,004    64,292    78,509    67,736    80,012    75,437    85,146    79,454    88,910    83,537    92,714    89,056    97,249    96,198   104,019   103,061   110,416   112,651   120,165   116,095   125,791   124,474   133,678
18600P              1,450    63,627     3,550    62,789     7,950    61,086    18,900    56,485    28,200    54,968    34,450    57,296    46,935    63,042    55,993    68,920    62,589    73,296    66,220    75,982    74,307    82,207    80,731    87,354    92,967    96,504   105,203   104,963   112,438   110,656

18700C             35,300    85,718    37,800    83,125    41,950    79,826    55,250    76,874    62,470    77,951    66,273    79,361    74,373    84,667    78,523    88,498    82,699    92,355       -         -         -         -         -         -         -         -         -         -         -         -  
18700P              1,950    65,422     4,500    64,398     9,050    62,643    20,300    57,868    29,800    56,418    36,050    58,559    48,252    64,052    57,203    69,798    63,733    74,081       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             30,450    85,505    33,950    81,821    38,400    78,470    51,800    75,903    60,594    77,153    64,744    78,696    73,256    84,175    77,552    88,072    81,834    91,982    87,620    96,651    94,975   103,567   102,050   110,084   111,839   119,952   115,178   125,552   123,729   133,545
18800P              2,600    67,151     5,650    65,941    10,350    64,119    21,950    59,171    31,550    57,855    37,750    59,823    49,569    65,063    58,413    70,662    64,864    74,865    68,388    77,472    76,355    83,563    82,699    88,657    94,749    97,688   106,772   105,987   113,941   111,666

18900C             26,450    84,215    30,300    80,332    34,600    77,259    48,000    74,998    58,600    76,302    63,015    78,124    72,032    83,710    76,448    87,647    80,943    91,597       -         -         -         -         -         -         -         -         -         -         -         -  
18900P              3,400    68,827     7,000    67,391    11,700    65,582    23,650    60,461    33,300    59,291    39,600    61,086    50,899    66,061    59,650    71,527    65,954    75,650       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             22,300    83,098    26,850    78,616    31,100    75,810    44,750    73,881    55,350    75,411    61,313    77,379    70,822    83,164    75,384    87,181    80,026    91,184    86,051    96,012    93,671   103,061   100,947   109,711   110,948   119,700   114,220   125,272   122,945   133,372
19000P              4,450    70,410     8,550    68,774    13,400    66,899    25,300    61,765    35,150    60,714    41,450    62,323    52,295    67,032    60,900    72,365    67,125    76,408    70,543    78,922    78,376    84,907    84,641    89,921    96,504    98,832   108,275   106,985   115,377   112,637

19100C             19,050    80,877    23,600    76,714    28,000    74,041    41,700    72,684    52,450    74,440    59,584    76,581    69,559    82,593    74,293    86,689    79,068    90,759       -         -         -         -         -         -         -         -         -         -         -         -  
19100P              5,850    71,846    10,300    70,064    15,000    68,255    27,250    62,975    37,200    62,111    43,400    63,560    53,652    68,016    62,111    73,203    68,255    77,153       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             15,350    79,188    20,600    74,573    25,050    72,737    38,750    71,407    49,550    73,442    57,801    75,730    68,255    81,994    73,176    86,184    78,084    90,320    84,388    95,294    92,275   102,503    99,763   109,286   109,977   119,420   113,183   124,966   122,080   133,186
19200P              7,350    73,243    12,300    71,261    17,050    69,426    29,350    64,119    39,250    63,494    45,500    64,771    55,075    68,960    63,361    74,027    69,386    77,898    72,684    80,332    80,385    86,197    86,556    91,158    98,207    99,949   109,738   107,942   116,787   113,582

19300C             12,450    76,528    17,900    73,655    22,000    71,966    36,000    70,051    46,750    72,391    55,250    74,865    66,938    81,369    72,019    85,652    77,073    89,868       -         -         -         -         -         -         -         -         -         -         -         -  
19300P              9,200    74,493    14,600    72,338    19,450    70,463    31,500    65,236    41,450    64,837    47,650    65,968    56,471    69,904    64,598    74,839    70,516    78,616       -         -         -         -         -         -         -         -         -         -         -         -  

19400C              9,550    74,998    15,400    72,657    19,600    70,928    33,300    68,641    44,050    71,301    52,750    73,921    65,688    80,704    70,835    85,093    76,036    89,389    82,606    94,536    90,772   101,904    98,499   108,820   108,953   119,101   112,092   124,634   121,176   132,960
19400P             11,850    75,437    17,100    73,336    21,850    71,500    34,050    66,207    43,750    66,167    49,648    67,125    57,868    70,835    65,914    75,557    71,633    79,334    74,799    81,701    82,340    87,447    88,418    92,341    99,883   101,026   111,148   108,873   118,130   114,499

19500C              7,450    73,841    13,100    71,580    17,250    69,864    30,800    67,165    41,500    70,170    50,100    72,977    64,239    80,039    69,598    84,521    74,985    88,910       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             14,650    77,938    19,800    74,253    24,300    72,524    36,350    67,470    46,200    67,444    51,364    68,282    59,278    71,753    67,125    76,328    72,737    80,039       -         -         -         -         -         -         -         -         -         -         -         -  

19600C              5,700    72,538    11,100    70,383    15,000    68,774    28,400    65,622    39,000    68,987    47,550    71,992    62,815    79,347    68,348    83,936    73,894    88,405    80,717    93,711    89,176   101,252    97,143   108,315   107,863   118,742   110,948   124,275   120,205   132,707
19600P             17,850    80,265    22,800    75,304    27,150    73,376    39,000    69,013    48,400    68,774    53,080    69,426    60,674    72,644    68,335    77,086    73,828    80,717    76,874    83,031    84,255    88,657    90,240    93,499   101,492   102,064   112,491   109,764   119,434   115,390

19700C              4,300    71,101     9,350    69,093    13,100    67,537    26,050    64,026    36,650    67,763    45,100    70,968    61,339    78,642    67,098    83,324    72,777    87,873       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             21,400    82,154    26,050    77,286    30,200    74,386    41,800    70,476    51,150    69,958    54,835    70,516    61,938    73,682    69,519    77,831    74,918    81,396       -         -         -         -         -         -         -         -         -         -         -         -  

19800C              3,150    69,572     7,750    67,736    11,350    66,234    24,100    62,363    34,400    66,513    42,700    69,931    59,903    77,898    65,795    82,699    71,647    87,341    78,736    92,820    87,500   100,561    95,706   107,769   106,705   118,356   109,751   123,876   119,194   132,428
19800P             25,200    83,710    29,450    79,121    32,400    77,007    45,000    71,753    53,798    71,088    56,578    71,593    63,347    74,546    70,702    78,563    75,982    82,047    78,895    84,295    86,117    89,814    92,009    94,602   103,048   103,061   113,781   110,629   120,684   116,255

19900C              2,400    67,869     6,400    66,273     9,650    64,917    22,250    60,754    32,250    65,209    40,400    68,840    58,320    77,126    64,638    82,061    70,503    86,782       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             29,100    85,146    33,100    80,691    36,850    77,765    48,150    73,043    55,793    72,139    58,320    72,618    64,837    75,171    71,873    79,268    77,033    82,686       -         -         -         -         -         -         -         -         -         -         -         -  

20000C              1,650    66,180     5,250    64,744     8,250    63,480    20,550    59,517    30,300    63,893    38,250    67,736    56,910    76,355    63,281    81,396    69,293    86,210    76,674    91,889    85,745    99,803    94,190   107,171   105,495   117,931   108,474   123,437   118,117   132,122
20000P             33,350    86,130    36,950    82,034    40,450    79,188    51,400    74,253    57,735    73,176    60,089    73,402    66,194    75,982    73,017    79,986    78,071    83,311    80,877    85,519    87,913    90,932    93,725    95,666   104,551   104,019   115,018   111,467   121,881   117,079

20200C                800    62,523     3,400    61,485     5,950    60,421    17,450    56,937    26,700    61,180    34,200    65,436    52,500    74,719    60,674    80,039    66,885    85,026       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             42,700    86,995    45,100    84,215    48,300    81,449    58,150    76,514    61,499    75,158    63,401    75,211    68,840    77,525    75,264    81,316    80,079    84,521       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                350    58,719     2,150    58,001     4,250    57,123    14,750    54,264    23,450    58,387    30,650    63,068    48,050    72,990    57,750    78,589    64,411    83,776    72,312    89,828    82,007    98,167    90,958   105,854   102,875   116,973   105,801   122,479   115,829   131,417
20400P             52,050    87,846    53,850    85,705    56,150    83,670    63,640    78,509    65,063    76,967    66,539    76,887    71,354    78,895    77,406    82,566    81,994    85,665    84,601    87,793    91,317    93,006    96,943    97,661   107,370   105,841   117,319   113,023   124,115   118,662

20600C                150    54,809     1,300    54,343     3,000    53,652    12,350    51,510    20,500    55,554    27,450    60,648    44,150    71,208    53,850    77,100    61,871    82,473       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             61,850    88,112    63,000    86,729    65,000    84,920    68,109    80,637    68,415    78,616    69,505    78,416    73,761    80,238    79,454    83,736    83,843    86,755       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50    50,859       750    50,579     1,950    50,114    10,300    48,691    17,850    52,681    24,450    58,160    40,400    69,346    50,000    75,530    58,800    81,090    67,723    87,567    78,044    96,345    87,460   104,378   100,029   115,882   102,915   121,402   113,329   130,606
20800P             71,750    88,245    72,450    87,394    73,750    86,250    71,208    81,396    71,514    80,092    72,285    79,839    76,036    81,502    81,396    84,854    85,585    87,780    88,006    89,828    94,390    94,882    99,883    99,484   109,937   107,517   119,367   114,459   126,137   120,112

21000C                 50    46,869       450    46,722     1,250    46,456     8,550    45,845    15,450    49,768    21,750    55,660    37,000    67,431    46,500    73,934    54,950    79,667       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             81,700    88,312    81,755    87,766    79,839    87,008    74,453    82,659    74,347    81,435    74,825    81,103    78,177    82,672    83,204    85,878    87,208    88,750       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    42,879       250    42,852       800    42,732     7,050    42,972    13,300    46,869    19,250    53,106    33,850    65,489    43,150    72,272    51,250    78,177    63,361    85,213    74,160    94,416    84,042   102,809    96,943   114,659    99,843   120,205   110,629   129,675
21200P             88,312    88,312    84,614    88,006    82,978    87,500    77,259    83,736    76,874    82,579    77,153    82,260    80,159    83,763    84,893    86,849    88,737    89,642    91,091    91,690    97,156    96,597   102,476   101,106   112,252   109,046   121,163   115,763   127,932   121,455

21400C                 50    38,915       100    38,942       450    38,995     5,800    40,126    11,400    43,969    17,000    50,566    31,000    63,507    40,050    70,596    47,700    76,634       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             88,312    88,312    86,702    88,192    85,186    87,819    79,653    84,641    79,108    83,603    79,228    83,284    81,981    84,760    86,450    87,726    90,160    90,479       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    35,018        50    35,058       300    35,298     4,750    37,306     9,750    41,136    14,950    48,013    28,250    61,485    37,100    68,867    44,300    75,038    56,650    82,579    69,851    92,275    80,199   101,026    93,671   113,289    96,597   118,888   107,769   128,637
21600P             88,312    88,312    87,580    88,245    86,662    88,046    81,648    85,399    81,076    84,494    81,076    84,189    83,643    85,665    87,873    88,551    91,450    91,251    93,725    93,286    99,563    98,087   104,790   102,569   114,300   110,429   122,705   116,946   129,488   122,679

21800C                 50    31,255        50    31,321       150    31,587     3,850    34,526     8,400    38,450    13,150    45,499    25,750    59,451    33,750    66,938    41,100    73,389       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             88,312    88,312    87,753    88,245    87,434    88,152    83,311    86,037    82,739    85,266    82,699    85,000    85,146    86,489    89,149    89,296    92,621    91,956       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    27,690        50    27,823       100    28,089     3,100    31,813     7,200    35,830    11,450    42,959    23,400    57,376    31,000    65,090    38,050    71,700    50,000    79,760    64,400    89,961    76,209    99,111    90,227   111,799    93,193   117,452   104,737   127,493
22000P             88,312    88,312    88,312    88,312    87,819    88,205    84,614    86,529    84,135    85,904    84,255    85,811    86,450    87,194    90,293    89,961    93,366    92,368    95,946    94,656   101,598    99,404   106,759   103,873   116,069   111,680   123,995   117,997   130,818   123,783

22200C                 50    24,392        50    24,591        50    24,605     2,500    29,206     6,250    33,409    10,000    40,511    21,350    55,354    28,350    63,175    35,150    69,971       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             88,312    88,312    88,312    88,312    88,112    88,258    85,612    86,928    85,306    86,450    85,306    86,317    87,647    87,886    91,291    90,559    94,576    93,179       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    21,413        50    21,665        50    21,705     2,050    26,733     5,250    30,869     8,800    38,197    19,400    53,306    25,900    61,246    32,400    68,189    43,900    76,780    57,950    87,487    72,086    97,050    86,609   110,190    89,668   115,909   101,545   126,230
22400P             88,312    88,312    88,312    88,312    88,312    88,312    86,450    87,274    86,250    86,915    86,290    86,835    88,644    88,458    92,155    91,105    95,374    93,698    97,728    95,813   103,261   100,521   108,395   105,003   117,545   112,784   125,033   118,915   131,922   124,780

22600C                 50    18,739        50    19,058        50    19,112     1,700    24,432     4,400    28,435     7,850    36,082    17,600    51,258    23,600    59,278    29,750    66,340       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             88,312    88,312    88,312    88,312    88,312    88,312    87,021    87,527    86,982    87,301    87,101    87,274    89,495    88,963    92,873    91,570    96,039    94,164       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    16,385        50    16,758        50    16,837     1,350    22,144     3,650    26,081     6,850    33,861    15,750    49,103    21,450    57,296    27,300    64,491    38,350    73,655    51,950    84,880    65,850    94,868    82,885   108,448    86,024   114,247    98,207   124,873
22800P             88,312    88,312    88,312    88,312    88,312    88,312    87,474    87,740    87,567    87,607    87,766    87,660    90,200    89,402    93,472    91,969    96,571    94,549    99,085    96,744   104,551   101,452   109,698   105,961   118,755   113,741   125,818   119,713   132,800   125,658

23000C                 50    14,337       -         -          50    14,842     1,050    19,963     3,000    23,807     5,900    31,627    14,050    46,949    19,450    55,288    25,000    62,603       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             88,312    88,312       -         -      88,312    88,312    87,780    87,886    87,979    87,846    88,258    87,952    90,759    89,775    93,924    92,315    96,983    94,882       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    12,555       -         -          50    13,113       850    18,008     2,450    21,652     4,850    29,140    12,150    44,515    17,600    53,279    22,850    60,701    33,300    70,396    46,400    82,140    59,950    92,554    78,800   106,599    80,850   112,491    94,762   123,410
23200P             88,312    88,312       -         -      88,312    88,312    88,019    88,019    88,272    88,032    88,644    88,205    91,184    90,080    94,270    92,594    97,276    95,161   100,002    97,475   105,482   102,210   110,682   106,759   119,686   114,579   126,336   120,391   133,425   126,429

23400C                 50    11,025       -         -          50    11,610       650    16,079     2,000    19,644     4,300    27,344    10,750    42,360    15,850    51,231    20,800    58,746       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             88,312    88,312       -         -      88,312    88,312    88,152    88,099    88,484    88,192    88,923    88,405    91,490    90,333    94,496    92,834    97,462    95,387       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50     9,709       -         -          50    10,307       500    14,297     1,650    17,861     3,650    25,336     9,500    40,259    14,250    49,196    18,900    56,791    28,750    67,032    41,300    79,294    54,500    90,134    72,850   104,631    75,200   110,642    91,100   121,841
23600P             88,312    88,312       -         -      88,312    88,312    88,258    88,165    88,604    88,298    89,110    88,564    91,690    90,519    94,616    93,006    97,542    95,560   100,521    98,007   106,040   102,795   111,347   107,410   120,338   115,271   126,616   120,936   133,837   127,081

23800C                -         -         -         -          50     9,190       400    12,754     1,300    15,973     3,100    23,434     8,350    38,157    12,800    47,188    17,100    54,796       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -         -         -      88,312    88,312    88,312    88,218    88,684    88,378    89,216    88,684    91,796    90,679    94,642    93,139    97,515    95,680       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -          50     8,831       300    11,211     1,050    14,377     2,600    21,572     7,350    36,136    11,450    45,180    15,450    52,801    24,650    63,574    36,600    76,328    49,350    87,607    67,200   102,556    69,800   108,674    85,350   120,192
24000P                -         -         -         -      88,312    88,312    88,351    88,258    88,711    88,431    89,269    88,764    91,823    90,772    94,589    93,219    97,395    95,746   100,667    98,353   106,267   103,208   111,706   107,916   120,724   115,829   126,669   121,375   134,024   127,626

24200C                -         -         -         -          50     8,831       250    10,014       850    12,927     2,200    19,883     6,400    34,087    10,200    43,158       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -         -         -      88,312    88,312    88,365    88,272    88,711    88,471    89,282    88,830    91,770    90,839    94,456    93,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -         -         -          50     8,831       200     8,857       650    11,411     1,850    18,260     5,600    32,159     9,050    41,150       -         -      21,000    60,062    32,300    73,283    44,600    84,987    61,900   100,388    64,700   106,626    79,850   118,436
24400P                -         -         -         -      88,312    88,312    88,378    88,298    88,684    88,498    89,256    88,857    91,663    90,865    94,257    93,259       -         -     100,481    98,526   106,187   103,460   111,773   108,262   120,857   116,268   126,483   121,708   133,984   128,065

24600C                -         -         -         -          50     8,831       150     8,831       500    10,108     1,500    16,571     4,850    30,230     8,000    39,168       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -         -         -      88,312    88,312    88,378    88,312    88,644    88,498    89,203    88,883    91,517    90,865    93,991    93,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -         -         -          50     8,831       100     8,831       400     8,990     1,250    15,148     4,200    28,382     7,100    37,279       -         -      17,800    56,525    28,400    70,184    40,200    82,287    56,900    98,127    59,900   104,498    74,600   116,587
24800P                -         -         -         -      88,312    88,312    88,365    88,325    88,604    88,498    89,136    88,883    91,331    90,839    93,711    93,153       -         -     100,029    98,539   105,828   103,580   111,573   108,488   120,737   116,574   126,084   121,921   133,744   128,398

25000C                -         -         -         -          50     8,831        50     8,831       300     8,831     1,000    13,645     3,600    26,533     6,250    35,364       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -         -         -      88,312    88,312    88,365    88,325    88,564    88,498    89,056    88,870    91,118    90,785    93,379    93,060       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -          50     8,831        50     8,831       250     8,831       850    12,515     3,100    24,817     5,450    33,436       -         -      14,950    52,960    24,800    66,978    36,100    79,507    52,200    95,786    55,300   102,263    69,600   114,659
25200P                -         -         -         -      88,312    88,312    88,351    88,325    88,538    88,484    88,990    88,857    90,892    90,719    93,020    92,940       -         -      99,337    98,420   105,229   103,540   111,134   108,567   120,378   116,760   125,485   122,027   133,292   128,624

25400C                -         -         -         -          50     8,831        50     8,831       200     8,831       700    11,358     2,650    23,142     4,750    31,587       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -      88,312    88,312    88,351    88,325    88,498    88,471    88,910    88,830    90,652    90,626    92,647    92,794       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -          50     8,831        50     8,831       150     8,831       550    10,134     2,250    21,506     4,150    29,831       -         -      12,450    49,382    21,600    63,773    32,350    76,674    47,750    93,339    51,000    99,976    64,850   112,664
25600P                -         -         -         -      88,312    88,312    88,351    88,325    88,458    88,458    88,817    88,790    90,413    90,519    92,275    92,634       -         -      98,459    98,167   104,418   103,394   110,483   108,541   119,819   116,840   124,687   122,027   132,640   128,757

25800C                -         -         -         -          50     8,831        50     8,831       100     8,831       450     9,163     1,900    19,950     3,600    28,089       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -      88,312    88,312    88,351    88,325    88,418    88,431    88,750    88,764    90,187    90,413    91,916    92,461       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -          50     8,831        50     8,831        50     8,831       400     8,831     1,600    18,460     3,100    26,373       -         -      10,300    45,858    18,700    60,515    28,900    73,788    43,600    90,839    46,950    97,622    60,300   110,562
26000P                -         -         -         -      88,312    88,312    88,312    88,312    88,418    88,431    88,711    88,737    89,961    90,293    91,543    92,275       -         -      97,475    97,821   103,434   103,128   109,645   108,395   119,048   116,813   123,729   121,921   131,816   128,783

26200C                -         -         -         -          50     8,831        50     8,831        50     8,831       300     8,831     1,350    17,077     2,650    24,684       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -      88,312    88,312    88,312    88,312    88,365    88,405    88,631    88,697    89,748    90,174    91,184    92,062       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -          50     8,831        50     8,831        50     8,831       250     8,831     1,150    15,840     2,300    23,195       -         -       8,450    42,400    16,100    57,256    25,750    70,889    39,750    88,285    43,100    95,188    55,950   108,381
26400P                -         -         -         -      88,312    88,312    88,312    88,312    88,365    88,405    88,578    88,657    89,575    90,054    90,865    91,876       -         -      96,425    97,382   102,316   102,755   108,661   108,155   118,104   116,667   122,599   121,734   130,805   128,717

26600C                -         -         -         -          50     8,831       -         -          50     8,831       200     8,831       950    14,536     1,950    21,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -      88,312    88,312       -         -      88,365    88,405    88,538    88,631    89,389    89,921    90,546    91,663       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -          50     8,831       -         -         -         -         150     8,831       800    13,419     1,650    20,136       -         -       6,850    38,982    13,800    54,011    22,850    67,936    36,100    85,638    39,500    92,687    51,850   106,147
26800P                -         -         -         -      88,312    88,312       -         -         -         -      88,484    88,591    89,243    89,814    90,253    91,450       -         -      95,347    96,877   101,133   102,303   107,530   107,809   117,000   116,441   121,349   121,442   129,648   128,557

27000C                -         -         -         -          50     8,831        50     8,831        50     8,831       100     8,831       650    12,222     1,400    18,753       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -      88,312    88,312    88,312    88,312    88,312    88,312    88,484    88,578    89,083    89,681    89,987    91,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       550    11,291     1,150    17,276       -         -       5,500    35,657    11,800    50,832    20,200    64,970    32,750    82,978    36,100    90,134    48,000   103,859
27200P                -         -         -         -      88,312    88,312       -         -         -         -      88,431    88,538    88,977    89,575    89,721    91,025       -         -      94,283    96,305    99,922   101,771   106,320   107,384   115,776   116,109   119,952   121,069   128,358   128,318

27400C                -         -         -         -          50     8,831       -         -          50     8,831        50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P                -         -         -         -      88,312    88,312       -         -      88,312    88,312    88,431    88,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -         800    14,776       -         -       4,400    32,518    10,000    47,653    17,800    62,004    29,600    80,238    32,950    87,553       -         -  
27600P                -         -         -         -      88,312    88,312       -         -         -         -      88,378    88,471       -         -      89,322    90,626       -         -      93,326    95,720    98,672   101,186   105,030   106,892   114,419   115,696   118,476   120,631       -         -  

27800C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -         -         -      88,312    88,312       -         -         -         -      88,378    88,471       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -         -         -          50     8,831        50     8,831        50     8,831        50     8,831       250     8,831       550    12,568       -         -       3,450    29,419     8,400    44,488    15,600    59,012    26,700    77,485    30,000    84,933       -         -  
28000P                -         -         -         -      88,312    88,312    88,312    88,312    88,312    88,312    88,378    88,458    88,631    89,176    89,016    90,253       -         -      92,395    95,081    97,422   100,521   103,686   106,320   112,983   115,204   116,920   120,099       -         -  

28200C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -      88,312    88,312       -         -         -         -      88,378    88,458       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -         -         -          50     8,831       -         -          50     8,831        50     8,831       -         -         350    10,400       -         -       2,700    26,546     7,000    41,376    13,650    56,072    24,050    74,732    27,250    82,273       -         -  
28400P                -         -         -         -      88,312    88,312       -         -      88,312    88,312    88,312    88,312       -         -      88,764    89,881       -         -      91,610    94,469    96,225    99,829   102,356   105,695   111,507   114,632   115,297   119,513       -         -  

28600C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -         250     8,924       -         -       2,050    23,700     5,850    38,463    11,900    53,173    21,550    71,913    24,650    79,547       -         -  
28800P                -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,644    89,642       -         -      90,878    93,818    95,148    99,124   101,040   105,016   109,937   113,994   113,608   118,835       -         -  

29000C                -         -         -         -          50     8,831        50     8,831        50     8,831        50     8,831        50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -      88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,378    88,697       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -         150     8,831       -         -       1,550    21,080     4,800    35,511    10,350    50,327    19,250    69,093    22,300    76,860       -         -  
29200P                -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,511    89,349       -         -      90,293    93,206    94,084    98,380    99,763   104,311   108,368   113,302   111,946   118,130       -         -  

29400C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P                -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -         100     8,831       -         -       1,200    18,872     3,950    32,757     8,950    47,507    17,200    66,313    20,050    74,094       -         -  
29600P                -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,445    89,149       -         -      89,868    92,674    93,179    97,648    98,513   103,580   106,825   112,571   110,217   117,332       -         -  

29800C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -          50     8,831        50     8,831        50     8,831        50     8,831        50     8,831        50     8,831       -         -         850    16,412     3,200    30,044     7,700    44,727    15,250    63,467    18,050    71,381       -         -  
30000P                -         -         -         -      88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,378    88,910       -         -      89,429    92,062    92,328    96,903    97,329   102,809   105,242   111,759   108,554   116,521       -         -  

30200C                -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P                -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -         650    14,603       -         -       6,600    42,028    13,500    60,661    16,150    68,614       -         -  
30400P                -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,378    88,897       -         -      89,163    91,623       -         -      96,225   102,024   103,713   110,922   106,892   115,643       -         -  

30600C                -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P                -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -         450    12,568       -         -       5,600    39,328    11,950    57,921    14,450    65,914       -         -  
30800P                -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,910    91,105       -         -      95,174   101,213   102,263   110,070   105,296   114,752       -         -  

31000C                -         -         -         -          50     8,831       -         -         -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -      88,312    88,312       -         -         -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -         300    10,693       -         -       4,750    36,761    10,500    55,155    12,850    63,161       -         -  
31200P                -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,711    90,626       -         -      94,230   100,428   100,853   109,166   103,726   113,808       -         -  

31400C                -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -         200     9,083       -         -       4,000    34,260     9,200    52,441    11,400    60,448       -         -  
31600P                -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,578    90,227       -         -      93,366    99,630    99,510   108,248   102,223   112,837       -         -  

32000C                -         -         -         -         -         -         -         -         -         -          50     8,831        50     8,831        50     8,831       -         -         150     8,831       -         -       3,350    31,840     8,050    49,795    10,100    57,788       -         -  
32000P                -         -         -         -         -         -         -         -         -         -      88,312    88,312    88,312    88,312    88,312    88,312       -         -      88,511    89,974       -         -      92,594    98,845    98,273   107,331   100,827   111,866       -         -  

32400C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -          50     8,831       -         -         100     8,831       -         -       2,800    29,552     7,000    47,161     8,900    55,115       -         -  
32400P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,445    89,681       -         -      91,929    98,087    97,090   106,386    99,497   110,855       -         -  

32800C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -          50     8,831       -         -          50     8,831       -         -       2,350    27,451     6,050    44,555     7,800    52,468       -         -  
32800P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,378    89,309       -         -      91,371    97,382    95,999   105,442    98,220   109,831       -         -  

33000C                -         -         -         -         -         -         -         -         -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -          50     8,831       -         -          50     8,831       -         -       1,950    25,389     5,200    42,001     6,800    49,821       -         -  
33200P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,378    89,282       -         -      90,865    96,677    94,988   104,471    97,036   108,794       -         -  

33600C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -          50     8,831       -         -          50     8,831       -         -       1,600    23,381     4,450    39,501     5,950    47,348       -         -  
33600P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,312    88,312       -         -      90,413    95,986    94,070   103,527    96,012   107,796       -         -  

34000C                -         -         -         -         -         -         -         -         -         -          50     8,831        50     8,831        50     8,831       -         -          50     8,831       -         -       1,300    21,452     3,800    37,107     5,150    44,821       -         -  
34000P                -         -         -         -         -         -         -         -         -         -      88,312    88,312    88,312    88,312    88,312    88,312       -         -      88,312    88,312       -         -      90,027    95,307    93,259   102,596    95,015   106,772       -         -  

34400C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -          50     8,831       -         -          50     8,831       -         -       1,050    19,630     3,250    34,859     4,450    42,387       -         -  
34400P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,312    88,312       -         -      89,695    94,669    92,568   101,718    94,137   105,761       -         -  

34800C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -          50     8,831       -         -          50     8,831       -         -         850    17,968     2,750    32,624     3,800    39,913       -         -  
34800P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,312    88,312       -         -      89,442    94,097    91,929   100,840    93,312   104,724       -         -  

35000C                -         -         -         -         -         -         -         -         -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -          50     8,831       -         -          50     8,831       -         -         650    16,146     2,300    30,403     3,250    37,599       -         -  
35200P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,312    88,312       -         -      89,176    93,445    91,344    99,949    92,594   103,740       -         -  

35600C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -          50     8,831       -         -          50     8,831       -         -         550    14,975     1,950    28,435     2,800    35,471       -         -  
35600P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,312    88,312       -         -      89,043    93,046    90,892    99,164    92,009   102,835       -         -  

36000C                -         -         -         -         -         -         -         -         -         -          50     8,831        50     8,831        50     8,831       -         -          50     8,831       -         -         400    13,233     1,600    26,320       -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -      88,312    88,312    88,312    88,312    88,312    88,312       -         -      88,312    88,312       -         -      88,844    92,421    90,426    98,300       -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -          50     8,831       -         -          50     8,831       -         -         300    11,810     1,300    24,285       -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,711    91,916    90,041    97,462       -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -          50     8,831       -         -          50     8,831       -         -         250    10,892     1,100    22,676       -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,644    91,610    89,775    96,810       -         -         -         -  

37000C                -         -         -         -         -         -         -         -         -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -          50     8,831       -         -         -         -         -         -         200     9,921       900    20,947       -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -         -         -         -         -      88,578    91,291    89,509    96,105       -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -         -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -          50     8,831        50     8,831       -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -      88,312    88,312    88,312    88,312       -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (Applicable Date: 12/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312              
                      L         S         L         S  
F                 340,599   340,599   340,599   340,599



Back to Top



HST (Applicable Date: 12/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312              
                      L         S         L         S  
F                 347,795   347,795   347,795   347,795



Back to Top



HTI (Applicable Date: 12/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2212                2303              
                      L         S         L         S         L         S         L         S  
F                  23,168    23,168    23,168    23,168    23,168    23,168    23,168    23,168

2750C              23,168    23,168       -         -         -         -         -         -  
2750P                  50     2,316       -         -         -         -         -         -  

2800C              23,168    23,168       -         -         -         -         -         -  
2800P                  50     2,316       -         -         -         -         -         -  

2850C              23,168    23,168       -         -         -         -         -         -  
2850P                  50     2,316       -         -         -         -         -         -  

2900C              23,168    23,168       -         -         -         -         -         -  
2900P                  50     2,316       -         -         -         -         -         -  

2950C              23,168    23,168       -         -         -         -         -         -  
2950P                  50     2,316       -         -         -         -         -         -  

3000C              23,168    23,168       -         -         -         -         -         -  
3000P                  50     2,600       -         -         -         -         -         -  

3050C              23,168    23,168       -         -      22,661    22,958       -         -  
3050P                  50     2,973       -         -       2,000     5,060       -         -  

3100C              23,036    23,123       -         -      22,538    22,898       -         -  
3100P                  50     3,406       -         -       2,250     5,475       -         -  

3150C              23,019    23,122    22,628    22,922    22,387    22,824    22,828    23,284
3150P                  50     3,902       550     4,834     2,550     5,926     4,761     8,003

3200C              22,998    23,122    22,490    22,868    22,211    22,733    22,689    23,217
3200P                  50     4,468       650     5,377     2,900     6,405     5,160     8,454

3250C              22,842    23,075    22,297    22,788    22,016    22,639    22,536    23,144
3250P                  50     5,111       800     5,974     3,250     6,881     5,555     8,900

3300C              22,794    23,072    22,046    22,681    21,794    22,527    22,365    23,059
3300P                 100     5,946     1,000     6,604     3,650     7,381     5,977     9,357

3350C              22,603    23,026    21,773    22,570    21,553    22,407    22,177    22,966
3350P                 150     6,764     1,200     7,245     4,050     7,881     6,397     9,812

3400C              22,273    22,933    21,439    22,431    21,280    22,272    21,962    22,857
3400P                 250     7,624     1,450     7,910     4,500     8,401     6,864    10,283

3450C              22,020    22,882    21,044    22,265    20,974    22,119    21,730    22,740
3450P                 300     8,472     1,750     8,590     5,000     8,938     7,326    10,751

3500C              21,524    22,744    20,616    22,091    20,634    21,946    21,483    22,613
3500P                 450     9,349     2,050     9,279     5,421     9,461     7,788    11,214

3550C              21,067    22,644    20,096    21,866    20,262    21,756    21,206    22,470
3550P                 550    10,239     2,350     9,985     5,866    10,002     8,248    11,677

3600C              20,380    22,455    19,515    21,611    19,858    21,547    20,912    22,317
3600P                 800    11,109     2,950    10,662     6,455    10,596     8,766    12,153

3650C              19,564    22,222    18,874    21,326    19,427    21,326    20,597    22,149
3650P               1,000    11,995     3,400    11,364     6,985    11,164     9,294    12,627

3700C              18,617    21,942    18,173    21,011    18,956    21,077    20,258    21,968
3700P               1,300    12,857     3,900    12,065     7,539    11,737     9,800    13,092

3750C              17,540    21,615    17,409    20,661    18,457    20,817    19,898    21,774
3750P               1,650    13,702     4,500    12,750     8,116    12,314    10,334    13,558

3800C              15,900    21,201    16,579    20,262    17,923    20,528    19,517    21,569
3800P               2,050    14,534     5,150    13,429     8,716    12,893    10,851    14,019

3850C              13,950    20,702    15,697    19,815    17,353    20,275    19,116    21,349
3850P               2,550    15,329     5,900    14,082     9,352    13,470    11,402    14,477

3900C              12,100    20,118    14,768    19,335    16,742    19,939    18,694    21,112
3900P               3,250    16,045     6,750    14,707    10,001    14,042    11,927    14,931

3950C              10,350    19,449    13,804    18,807    16,095    19,586    18,251    20,863
3950P               4,000    16,743     7,700    15,298    10,661    14,607    12,484    15,376

4000C               8,500    18,977    12,800    18,235    15,485    19,174    17,791    20,601
4000P               4,950    17,360     8,700    15,876    11,330    15,165    13,035    15,813

4050C               7,050    18,560    11,350    17,639    14,818    18,776    17,315    20,325
4050P               5,950    17,958     9,850    16,401    12,013    15,707    13,585    16,243

4100C               5,950    18,002    10,150    16,977    14,135    18,360    16,821    20,036
4100P               7,200    18,457    10,944    16,871    12,705    16,229    14,133    16,660

4150C               4,850    17,448     9,000    16,291    13,463    17,923    16,316    19,733
4150P               8,650    18,876    11,920    17,321    13,394    16,727    14,676    17,069

4200C               3,900    16,833     8,000    15,575    12,702    17,466    15,789    19,416
4200P              10,200    19,255    12,878    17,827    14,071    17,196    15,205    17,517

4250C               3,150    16,143     7,100    14,989    12,012    16,994    15,272    19,089
4250P              11,900    19,843    13,862    18,264    14,731    17,655    15,744    17,905

4300C               2,550    15,398     6,550    14,358    11,346    16,511    14,699    18,743
4300P              13,750    20,489    14,770    18,799    15,373    18,095    16,247    18,179

4350C               2,050    14,620     5,550    13,821    10,689    16,019    14,169    18,395
4350P              15,700    21,045    15,628    19,278    15,993    18,504    16,744    18,532

4400C               1,600    13,829     4,900    13,217    10,000    15,518    13,641    18,038
4400P              17,095    21,507    16,453    19,745    16,587    18,889    17,223    18,862

4450C               1,250    13,008     4,300    12,609     9,250    15,021    13,117    17,675
4450P              18,223    21,874    17,199    20,132    17,166    19,269    17,689    19,185

4500C                 950    12,178     3,800    11,997     8,500    14,510    12,599    17,307
4500P              19,239    22,189    17,911    20,508    17,708    19,613    18,131    19,483

4550C                 700    11,339     3,300    11,387     7,800    13,998    12,091    16,934
4550P              20,052    22,405    18,545    20,825    18,223    19,935    18,560    19,774

4600C                 500    10,492     2,850    10,778     7,000    13,440    11,434    16,502
4600P              20,814    22,619    19,149    21,136    18,709    20,234    18,968    20,049

4650C                 350     9,645     2,500    10,178     6,400    12,923    10,916    16,110
4650P              21,318    22,729    19,666    21,385    19,175    20,528    19,364    20,318

4700C                 300     8,848     2,200     9,594     5,850    12,411    10,413    15,716
4700P              21,773    22,838    20,156    21,628    19,596    20,783    19,739    20,571

4750C                 200     8,027     1,950     9,030     5,350    11,907     9,984    15,348
4750P              22,197    22,946    20,588    21,839    20,000    21,032    20,081    20,797

4800C                 150     7,265     1,700     8,474     4,850    11,391     9,524    14,961
4800P              22,454    23,002    20,959    22,016    20,371    21,260    20,422    21,027

4850C                 100     6,503     1,500     7,945     4,450    10,913     9,000    14,566
4850P              22,687    23,056    21,268    22,160    20,709    21,464    20,726    21,230

4900C                  50     5,693     1,300     7,424     4,000    10,397     8,500    14,192
4900P              22,913    23,112    21,559    22,301    21,011    21,647    21,020    21,427

4950C                  50     5,141     1,100     6,904     3,750     9,997     7,900    13,777
4950P              22,941    23,112    21,834    22,438    21,299    21,825    21,290    21,608

5000C                  50     4,651       950     6,421     3,500     9,599     7,450    13,406
5000P              22,965    23,114    22,050    22,543    21,553    21,980    21,548    21,784

5100C                  50     3,831       700     5,515     2,750     8,590     6,400    12,575
5100P              23,168    23,168    22,399    22,717    22,003    22,262    22,004    22,099

5200C                  50     3,190       550     4,757     2,250     7,741     5,550    11,791
5200P              23,168    23,168    22,617    22,822    22,342    22,477    22,381    22,359

5300C                  50     2,686       -         -       1,800     6,905     4,750    10,992
5300P              23,168    23,168       -         -      22,620    22,661    22,703    22,592

5400C                  50     2,316       -         -       1,450     6,152     4,100    10,246
5400P              23,168    23,168       -         -      22,822    22,801    22,950    22,776

5500C                  50     2,316       -         -       1,150     5,435     3,500     9,500
5500P              23,168    23,168       -         -      22,975    22,914    23,152    22,934

5600C                  50     2,316       -         -         900     4,765       -         -  
5600P              23,168    23,168       -         -      23,087    23,002       -         -  

5700C                  50     2,316       -         -         700     4,156       -         -  
5700P              23,168    23,168       -         -      23,160    23,067       -         -  

5800C                  50     2,316       -         -         550     3,628       -         -  
5800P              23,168    23,168       -         -      23,204    23,112       -         -  

5900C                  50     2,316       -         -         450     3,210       -         -  
5900P              23,168    23,168       -         -      23,227    23,140       -         -  

6000C                  50     2,316       -         -         350     2,781       -         -  
6000P              23,168    23,168       -         -      23,241    23,164       -         -  

6100C                  50     2,316       -         -         250     2,320       -         -  
6100P              23,168    23,168       -         -      23,245    23,184       -         -  

6200C                  50     2,316       -         -         200     2,316       -         -  
6200P              23,168    23,168       -         -      23,243    23,191       -         -  

6300C                  50     2,316       -         -         -         -         -         -  
6300P              23,168    23,168       -         -         -         -         -         -  

6400C                  50     2,316       -         -         -         -         -         -  
6400P              23,168    23,168       -         -         -         -         -         -  

6500C                  50     2,316       -         -         -         -         -         -  
6500P              23,168    23,168       -         -         -         -         -         -  

6600C                  50     2,316       -         -         -         -         -         -  
6600P              23,168    23,168       -         -         -         -         -         -  

6700C                  50     2,316       -         -         -         -         -         -  
6700P              23,168    23,168       -         -         -         -         -         -  

6800C                  50     2,316       -         -         -         -         -         -  
6800P              23,168    23,168       -         -         -         -         -         -  

6900C                  50     2,316       -         -         -         -         -         -  
6900P              23,168    23,168       -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 12/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     266       266       266       266       266       266       266       266       266       266



Back to Top



JDA (Applicable Date: 12/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2212              
                      L         S         L         S  
F                  15,253    15,253    15,253    15,253



Back to Top



JDC (Applicable Date: 12/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  14,896    14,896    14,896    14,896    14,896    14,896    14,896    14,896    14,896    14,896



Back to Top



JDH (Applicable Date: 12/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934



Back to Top



KDS (Applicable Date: 12/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468



Back to Top



KSO (Applicable Date: 12/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



KST (Applicable Date: 12/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586



Back to Top



LAU (Applicable Date: 12/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



LNI (Applicable Date: 12/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



LNK (Applicable Date: 12/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083



Back to Top



LRA (Applicable Date: 12/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727



Back to Top



LRC (Applicable Date: 12/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787



Back to Top



LRN (Applicable Date: 12/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531



Back to Top



LRP (Applicable Date: 12/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785



Back to Top



LRS (Applicable Date: 12/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235



Back to Top



LRZ (Applicable Date: 12/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451



Back to Top



LUA (Applicable Date: 12/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211



Back to Top



LUC (Applicable Date: 12/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085



Back to Top



LUN (Applicable Date: 12/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567



Back to Top



LUP (Applicable Date: 12/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869



Back to Top



LUS (Applicable Date: 12/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497



Back to Top



LUZ (Applicable Date: 12/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



MAC (Applicable Date: 12/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601



Back to Top



MAK (Applicable Date: 12/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



MAN (Applicable Date: 12/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



MBI (Applicable Date: 12/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2212                2303              
                      L         S         L         S         L         S         L         S  
F                   8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046



Back to Top



MCA (Applicable Date: 12/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123



Back to Top



MCF (Applicable Date: 12/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2212              
                      L         S         L         S  
F                   2,753     2,753     2,753     2,753

7900C                  20       684       -         -  
7900P               2,687     2,733       -         -  

8000C                  10       554       -         -  
8000P               2,719     2,742       -         -  

8100C                  10       474       480     1,077
8100P               2,725     2,742     2,573     2,614

8200C                  10       408       420     1,001
8200P               2,753     2,753     2,608     2,637

8300C                  10       355       370       931
8300P               2,753     2,753     2,637     2,656

8400C                  10       311       330       868
8400P               2,753     2,753     2,660     2,670

8500C                  10       275       290       804
8500P               2,753     2,753     2,679     2,685

8600C                  10       275       250       739
8600P               2,753     2,753     2,698     2,698

8700C                  10       275       220       684
8700P               2,753     2,753     2,713     2,709

8800C                  10       275       200       639
8800P               2,753     2,753     2,722     2,715

8900C                  10       275       170       583
8900P               2,753     2,753     2,733     2,725

9000C                  10       275       150       538
9000P               2,753     2,753     2,741     2,730

9100C                  10       275       130       493
9100P               2,753     2,753     2,746     2,735

9200C                  10       275       120       464
9200P               2,753     2,753     2,750     2,739

9300C                  10       275       100       417
9300P               2,753     2,753     2,754     2,743

9400C                  10       275        90       387
9400P               2,753     2,753     2,757     2,746

9500C                  10       275        80       357
9500P               2,753     2,753     2,759     2,749

9600C                  10       275        70       327
9600P               2,753     2,753     2,761     2,750

9700C                  10       275        60       296
9700P               2,753     2,753     2,762     2,753

9800C                  10       275        50       275
9800P               2,753     2,753     2,762     2,753

9900C                  10       275        40       275
9900P               2,753     2,753     2,762     2,754

10000C                 10       275        30       275
10000P              2,753     2,753     2,762     2,755

10100C                 10       275        20       275
10100P              2,753     2,753     2,762     2,755

10200C                 10       275        10       275
10200P              2,753     2,753     2,762     2,757

10300C                 10       275        10       275
10300P              2,753     2,753     2,762     2,757

10400C                 10       275        10       275
10400P              2,753     2,753     2,762     2,757

10500C                 10       275        10       275
10500P              2,753     2,753     2,761     2,757

10600C                 10       275        10       275
10600P              2,753     2,753     2,761     2,757

10700C                 10       275       -         -  
10700P              2,753     2,753       -         -  

10800C                 10       275       -         -  
10800P              2,753     2,753       -         -  

10900C                 10       275       -         -  
10900P              2,753     2,753       -         -  



Back to Top



MCH (Applicable Date: 12/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220929              221028              221229              230330             
                      L         S         L         S         L         S         L         S  
F                   6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982

2000C               6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982
2000P                  10       698        10       698        10       698        10       698

2500C               6,982     6,982     6,982     6,982       -         -       6,997     7,003
2500P                  10       698        10       698       -         -          20       698

3000C               6,982     6,982     6,982     6,982     6,987     6,990     7,018     7,029
3000P                  10       698        10       698        10       698        60       698

3500C               6,982     6,982     6,982     6,982       -         -       7,049     7,063
3500P                  10       698        10       698       -         -         140       698

4000C               6,982     6,982       -         -       7,005     7,007       -         -  
4000P                  10       698       -         -         100       698       -         -  

4500C               6,982     6,982     6,978     6,979       -         -       7,103     7,131
4500P                  10       698        30       698       -         -         580     1,396

4800C                 -         -       6,958     6,969       -         -       7,087     7,134
4800P                 -         -          50       706       -         -         820     1,788

4850C               6,982     6,982       -         -       6,950     6,986     7,082     7,132
4850P                  10       698       -         -         400     1,243       860     1,855

4900C               6,982     6,982       -         -       6,939     6,982     7,075     7,130
4900P                  10       698       -         -         440     1,320       910     1,929

4950C               6,982     6,982       -         -       6,927     6,977     7,066     7,127
4950P                  10       698       -         -         470     1,388       960     2,002

5000C               6,982     6,982     6,930     6,955     6,913     6,969     7,056     7,124
5000P                  10       750        90     1,012       500     1,456     1,020     2,082

5100C               6,982     6,982     6,908     6,946     6,881     6,954     7,033     7,115
5100P                  10       903       110     1,181       580     1,613     1,130     2,238

5200C               6,955     6,973     6,874     6,933     6,840     6,935     7,002     7,104
5200P                  10     1,089       140     1,375       650     1,764     1,290     2,416

5300C               6,950     6,973     6,825     6,913     6,786     6,912     6,963     7,087
5300P                  10     1,312       170     1,582       740     1,936     1,400     2,574

5400C               6,914     6,963     6,768     6,892     6,724     6,884     6,918     7,068
5400P                  20     1,614       220     1,819       830     2,112     1,520     2,739

5500C               6,870     6,954     6,692     6,864     6,647     6,849     6,861     7,043
5500P                  30     1,925       270     2,066       930     2,298     1,660     2,915

5600C               6,814     6,943     6,587     6,824     6,556     6,808     6,792     7,014
5600P                  50     2,263       330     2,331     1,060     2,505     1,810     3,097

5700C               6,689     6,916     6,457     6,777     6,445     6,760     6,712     6,978
5700P                  70     2,613       400     2,612     1,200     2,719     1,990     3,289

5800C               6,538     6,886     6,289     6,717     6,313     6,701     6,618     6,937
5800P                 100     2,975       500     2,903     1,360     2,947     2,185     3,487

5900C               6,325     6,845     6,083     6,643     6,161     6,635     6,507     6,888
5900P                 140     3,343       610     3,205     1,540     3,184     2,372     3,689

6000C               6,055     6,802     5,828     6,550     5,983     6,556     6,380     6,830
6000P                 200     3,712       750     3,509     1,740     3,428     2,573     3,894

6100C               5,480     6,756     5,571     6,493     5,805     6,502     6,245     6,779
6100P                 290     4,071       920     3,813     1,960     3,680     2,786     4,103

6200C               4,640     6,599     5,185     6,337     5,559     6,395     6,075     6,703
6200P                 420     4,416     1,120     4,113     2,210     3,939     3,011     4,313

6300C               3,810     6,429     4,720     6,172     5,280     6,272     5,883     6,618
6300P                 580     4,752     1,360     4,404     2,480     4,201     3,250     4,524

6400C               3,040     6,199     4,010     5,978     4,968     6,133     5,668     6,518
6400P                 810     5,059     1,640     4,684     2,790     4,467     3,501     4,736

6500C               2,350     5,895     3,370     5,744     4,635     5,970     5,434     6,406
6500P               1,120     5,334     1,990     4,939     3,160     4,730     3,761     4,946

6600C               1,770     5,681     2,800     5,471     4,278     5,790     5,177     6,284
6600P               1,530     5,570     2,430     5,161     3,528     4,986     4,039     5,149

6700C               1,270     5,482     2,290     5,167     3,740     5,592     4,905     6,149
6700P               2,040     5,765     2,910     5,367     3,871     5,232     4,313     5,349

6800C                 900     5,230     1,850     4,928     3,250     5,377     4,616     6,000
6800P               2,660     5,982     3,470     5,588     4,218     5,466     4,593     5,535

6900C                 620     4,944     1,500     4,682     2,810     5,145     4,314     5,841
6900P               3,370     6,286     4,090     5,861     4,567     5,683     4,869     5,717

7000C                 420     4,627     1,200     4,420     2,440     4,903     3,940     5,669
7000P               4,170     6,503     4,718     6,082     4,905     5,878     5,143     5,913

7100C                 260     4,293       940     4,148     2,110     4,652     3,520     5,488
7100P               5,030     6,657     5,163     6,284     5,225     6,055     5,401     6,046

7200C                 170     3,935       740     3,860     1,820     4,396     3,130     5,297
7200P               5,813     6,769     5,526     6,415     5,500     6,183     5,647     6,188

7300C                 100     3,572       570     3,571     1,560     4,138     2,790     5,100
7300P               6,205     6,846     5,865     6,552     5,760     6,316     5,863     6,304

7400C                  60     3,203       430     3,277     1,330     3,879     2,480     4,898
7400P               6,473     6,892     6,148     6,659     5,995     6,435     6,074     6,425

7500C                  30     2,835       330     2,987     1,120     3,616     2,190     4,688
7500P               6,632     6,916     6,377     6,744     6,201     6,539     6,266     6,534

7600C                  20     2,483       250     2,702       940     3,356     1,920     4,472
7600P               6,842     6,959     6,562     6,812     6,382     6,632     6,437     6,630

7700C                  10     2,135       180     2,421       790     3,108     1,690     4,259
7700P               6,916     6,970     6,691     6,858     6,527     6,704     6,587     6,715

7800C                  10     1,848       130     2,154       660     2,864     1,490     4,049
7800P               6,982     6,982     6,792     6,896     6,653     6,769     6,720     6,790

7900C                  10     1,601       100     1,912       540     2,620     1,310     3,841
7900P               6,982     6,982     6,865     6,925     6,756     6,824     6,830     6,856

8000C                  10     1,388        70     1,674       450     2,400     1,160     3,641
8000P               6,982     6,982     6,917     6,946     6,836     6,868     6,922     6,910

8100C                  10     1,207        50     1,457       370     2,186     1,000     3,426
8100P               6,982     6,982     6,947     6,959     6,894     6,901     6,997     6,957

8200C                  10     1,054        40     1,278       300     1,979       850     3,206
8200P               6,982     6,982     6,962     6,966     6,939     6,927     7,052     6,994

8300C                  10       925        30     1,107       250     1,800       700     2,971
8300P               6,982     6,982     6,973     6,973     6,971     6,950     7,096     7,026

8400C                  10       816        20       937       210     1,639       590     2,762
8400P               6,982     6,982     6,981     6,978     6,994     6,966     7,124     7,050

8500C                  10       723        10       752       160     1,447       500     2,565
8500P               6,982     6,982     6,982     6,978     7,007     6,978     7,140     7,067

8600C                  10       698        10       698       130     1,298       410     2,358
8600P               6,982     6,982     6,982     6,978     7,014     6,986     7,148     7,080

8700C                  10       698        10       698       100     1,143       340     2,169
8700P               6,982     6,982     6,982     6,982     7,018     6,993     7,147     7,087

8800C                  10       698        10       698        80     1,017       280     1,988
8800P               6,982     6,982     6,982     6,982     7,018     6,997     7,142     7,091

8900C                  10       698        10       698        60       884       230     1,816
8900P               6,982     6,982     6,982     6,982     7,015     6,999     7,131     7,092

9000C                  10       698        10       698        50       795       180     1,633
9000P               6,982     6,982     6,982     6,982     7,013     6,999     7,115     7,090

9100C                  10       698        10       698        40       704       150     1,494
9100P               6,982     6,982     6,982     6,982     7,010     6,999     7,102     7,086

9200C                  10       698        10       698        30       698       120     1,348
9200P               6,982     6,982     6,982     6,982     7,005     6,999     7,087     7,080

9300C                  10       698        10       698        20       698        90     1,190
9300P               6,982     6,982     6,982     6,982     6,999     6,997     7,068     7,072

9400C                  10       698        10       698        10       698        70     1,060
9400P               6,982     6,982     6,982     6,982     6,999     6,997     7,054     7,066

9500C                  10       698        10       698        10       698        60       974
9500P               6,982     6,982     6,982     6,982     6,993     6,994     7,045     7,060

9600C                  10       698       -         -          10       698        40       823
9600P               6,982     6,982       -         -       6,993     6,994     7,027     7,049

9700C                  10       698       -         -          10       698        30       722
9700P               6,982     6,982       -         -       6,993     6,993     7,017     7,041

9800C                  10       698       -         -          10       698       -         -  
9800P               6,982     6,982       -         -       6,982     6,982       -         -  

9900C                  10       698       -         -          10       698       -         -  
9900P               6,982     6,982       -         -       6,982     6,982       -         -  

10000C                 10       698        10       698        10       698        10       698
10000P              6,982     6,982     6,982     6,982     6,982     6,982     6,995     7,017

10100C                 10       698       -         -          10       698       -         -  
10100P              6,982     6,982       -         -       6,982     6,982       -         -  

10200C                 10       698       -         -          10       698       -         -  
10200P              6,982     6,982       -         -       6,982     6,982       -         -  

10300C                 10       698       -         -          10       698       -         -  
10300P              6,982     6,982       -         -       6,982     6,982       -         -  

10400C                 10       698       -         -          10       698       -         -  
10400P              6,982     6,982       -         -       6,982     6,982       -         -  

10500C                 10       698        10       698        10       698        10       698
10500P              6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982

10600C                 10       698       -         -          10       698       -         -  
10600P              6,982     6,982       -         -       6,982     6,982       -         -  

10700C                 10       698       -         -         -         -         -         -  
10700P              6,982     6,982       -         -         -         -         -         -  

10800C                 10       698       -         -          10       698       -         -  
10800P              6,982     6,982       -         -       6,982     6,982       -         -  

10900C                 10       698       -         -         -         -         -         -  
10900P              6,982     6,982       -         -         -         -         -         -  

11000C                 10       698        10       698        10       698        10       698
11000P              6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982

11100C                 10       698       -         -         -         -         -         -  
11100P              6,982     6,982       -         -         -         -         -         -  

11200C                 10       698       -         -          10       698       -         -  
11200P              6,982     6,982       -         -       6,982     6,982       -         -  

11300C                 10       698       -         -         -         -         -         -  
11300P              6,982     6,982       -         -         -         -         -         -  

11400C                -         -         -         -          10       698       -         -  
11400P                -         -         -         -       6,982     6,982       -         -  

11500C                 10       698        10       698       -         -          10       698
11500P              6,982     6,982     6,982     6,982       -         -       6,982     6,982

11600C                -         -         -         -          10       698       -         -  
11600P                -         -         -         -       6,982     6,982       -         -  

11800C                -         -         -         -          10       698       -         -  
11800P                -         -         -         -       6,982     6,982       -         -  

12000C                 10       698        10       698        10       698        10       698
12000P              6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982

12200C                -         -         -         -          10       698       -         -  
12200P                -         -         -         -       6,982     6,982       -         -  

12400C                -         -         -         -          10       698       -         -  
12400P                -         -         -         -       6,982     6,982       -         -  

12500C                 10       698        10       698       -         -          10       698
12500P              6,982     6,982     6,982     6,982       -         -       6,982     6,982

12600C                -         -         -         -          10       698       -         -  
12600P                -         -         -         -       6,982     6,982       -         -  

12800C                -         -         -         -          10       698       -         -  
12800P                -         -         -         -       6,982     6,982       -         -  

13000C                 10       698        10       698        10       698        10       698
13000P              6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982

13200C                -         -         -         -          10       698       -         -  
13200P                -         -         -         -       6,982     6,982       -         -  

13400C                -         -         -         -          10       698       -         -  
13400P                -         -         -         -       6,982     6,982       -         -  

13500C                 10       698        10       698       -         -          10       698
13500P              6,982     6,982     6,982     6,982       -         -       6,982     6,982

13600C                -         -         -         -          10       698       -         -  
13600P                -         -         -         -       6,982     6,982       -         -  

13800C                -         -         -         -          10       698       -         -  
13800P                -         -         -         -       6,982     6,982       -         -  

14000C                 10       698        10       698        10       698        10       698
14000P              6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982

14200C                -         -         -         -          10       698       -         -  
14200P                -         -         -         -       6,982     6,982       -         -  

14400C                -         -         -         -          10       698       -         -  
14400P                -         -         -         -       6,982     6,982       -         -  

14500C                 10       698        10       698       -         -          10       698
14500P              6,982     6,982     6,982     6,982       -         -       6,982     6,982

14600C                -         -         -         -          10       698       -         -  
14600P                -         -         -         -       6,982     6,982       -         -  

14800C                -         -         -         -          10       698       -         -  
14800P                -         -         -         -       6,982     6,982       -         -  

15000C                 10       698        10       698        10       698        10       698
15000P              6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982

15200C                -         -         -         -          10       698       -         -  
15200P                -         -         -         -       6,982     6,982       -         -  

15400C                -         -         -         -          10       698       -         -  
15400P                -         -         -         -       6,982     6,982       -         -  

15500C                 10       698        10       698       -         -          10       698
15500P              6,982     6,982     6,982     6,982       -         -       6,982     6,982

16000C                 10       698       -         -         -         -         -         -  
16000P              6,982     6,982       -         -         -         -         -         -  



Back to Top



MCN (Applicable Date: 12/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2212              
                      L         S         L         S  
F                   2,806     2,806     2,806     2,806



Back to Top



MCS (Applicable Date: 12/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2209                2210                2211                2212                2303                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380



Back to Top



MCX (Applicable Date: 12/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2212              
                      L         S         L         S  
F                 107,809   107,809   107,809   107,809



Back to Top



MDI (Applicable Date: 12/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503



Back to Top



MDN (Applicable Date: 12/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260



Back to Top



MEE (Applicable Date: 12/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



MEI (Applicable Date: 12/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620



Back to Top



MEL (Applicable Date: 12/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202



Back to Top



MET (Applicable Date: 12/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,659    13,659    13,659    13,659    13,659    13,659    13,659    13,659    13,659    13,659



Back to Top



MGN (Applicable Date: 12/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



MHI (Applicable Date: 12/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220929              221028              221229              230330             
                      L         S         L         S         L         S         L         S  
F                  17,662    17,662    17,662    17,662    17,662    17,662    17,662    17,662

10000C                -         -         -         -         -         -      17,795    17,848
10000P                -         -         -         -         -         -         170     1,766

10500C                -         -         -         -         -         -      17,822    17,888
10500P                -         -         -         -         -         -         230     1,766

11000C                -         -      17,662    17,662       -         -      17,875    17,941
11000P                -         -          10     1,766       -         -         320     1,766

11500C                -         -      17,662    17,662       -         -      17,928    17,994
11500P                -         -          10     1,766       -         -         440     1,766

12000C                -         -      17,662    17,662    17,755    17,768    17,981    18,048
12000P                -         -          10     1,766       210     1,766       580     2,088

12500C                -         -      17,662    17,662       -         -      18,048    18,114
12500P                -         -          20     1,766       -         -         770     2,553

13000C                -         -      17,675    17,662       -         -      18,101    18,167
13000P                -         -          30     1,766       -         -         990     3,059

13500C                -         -      17,675    17,662       -         -      18,154    18,221
13500P                -         -          40     1,766       -         -       1,270     3,644

14000C                -         -      17,662    17,662       -         -      18,194    18,274
14000P                -         -          70     1,766       -         -       1,610     4,282

14500C                -         -      17,649    17,649       -         -      18,207    18,300
14500P                -         -         110     1,766       -         -       2,030     4,987

14600C             17,662    17,662       -         -      17,768    17,808    18,207    18,314
14600P                 10     1,766       -         -       1,000     3,364     2,120     5,133

14700C             17,662    17,662       -         -      17,755    17,808    18,207    18,314
14700P                 10     1,766       -         -       1,050     3,497     2,220     5,293

14800C             17,662    17,662       -         -      17,742    17,795    18,207    18,314
14800P                 10     1,766       -         -       1,140     3,670     2,320     5,439

14900C             17,662    17,662       -         -      17,728    17,795    18,207    18,314
14900P                 10     1,766       -         -       1,210     3,817     2,420     5,599

15000C             17,662    17,662    17,609    17,635    17,715    17,795    18,194    18,314
15000P                 10     1,766       180     2,247     1,240     3,923     2,530     5,758

15100C             17,662    17,662    17,595    17,635    17,689    17,782    18,181    18,314
15100P                 10     1,766       200     2,407     1,300     4,069     2,640     5,918

15200C             17,649    17,649    17,582    17,622    17,675    17,768    18,167    18,314
15200P                 10     1,766       220     2,566     1,380     4,229     2,750     6,078

15300C             17,649    17,649    17,569    17,622    17,649    17,768    18,154    18,314
15300P                 10     1,822       240     2,726     1,450     4,375     2,870     6,251

15400C             17,649    17,649    17,556    17,609    17,622    17,755    18,141    18,314
15400P                 10     1,981       270     2,899     1,530     4,535     2,990     6,410

15500C             17,649    17,649    17,529    17,595    17,595    17,742    18,127    18,300
15500P                 10     2,141       300     3,085     1,610     4,694     3,120     6,583

15600C             17,649    17,649    17,502    17,582    17,556    17,728    18,101    18,300
15600P                 10     2,327       320     3,271     1,700     4,867     3,250     6,756

15700C             17,649    17,649    17,476    17,569    17,529    17,702    18,074    18,287
15700P                 10     2,513       360     3,471     1,790     5,040     3,390     6,929

15800C             17,622    17,649    17,449    17,556    17,489    17,689    18,048    18,274
15800P                 10     2,726       390     3,670     1,880     5,213     3,530     7,115

15900C             17,622    17,649    17,409    17,542    17,436    17,675    18,008    18,274
15900P                 10     2,952       430     3,883     1,980     5,399     3,670     7,288

16000C             17,595    17,635    17,369    17,529    17,396    17,649    17,981    18,260
16000P                 20     3,298       470     4,096     2,050     5,559     3,820     7,461

16100C             17,582    17,635    17,316    17,516    17,343    17,622    17,941    18,234
16100P                 30     3,604       520     4,322     2,140     5,732     3,980     7,647

16200C             17,556    17,635    17,263    17,489    17,290    17,609    17,901    18,221
16200P                 40     3,910       560     4,548     2,250     5,918     4,140     7,833

16300C             17,556    17,635    17,210    17,462    17,223    17,582    17,848    18,207
16300P                 50     4,216       620     4,788     2,360     6,118     4,310     8,019

16400C             17,516    17,622    17,143    17,436    17,157    17,542    17,795    18,181
16400P                 60     4,522       670     5,027     2,470     6,304     4,480     8,206

16500C             17,476    17,609    17,063    17,409    17,077    17,516    17,742    18,167
16500P                 70     4,841       740     5,293     2,590     6,503     4,660     8,405

16600C             17,436    17,595    16,970    17,383    16,997    17,476    17,675    18,141
16600P                 80     5,160       800     5,546     2,720     6,716     4,840     8,591

16700C             17,356    17,582    16,877    17,343    16,917    17,449    17,609    18,114
16700P                 90     5,492       870     5,798     2,860     6,929     5,030     8,791

16800C             17,276    17,569    16,771    17,303    16,824    17,409    17,542    18,074
16800P                110     5,838       940     6,064     3,000     7,142     5,240     8,977

16900C             17,223    17,556    16,651    17,263    16,718    17,356    17,462    18,048
16900P                130     6,184     1,000     6,344     3,150     7,354     5,420     9,177

17000C             17,103    17,529    16,518    17,210    16,611    17,316    17,383    18,008
17000P                150     6,543     1,070     6,610     3,300     7,581     5,620     9,376

17100C             16,997    17,516    16,372    17,157    16,505    17,263    17,290    17,981
17100P                180     6,902     1,180     6,902     3,460     7,793     5,820     9,562

17200C             16,851    17,476    16,212    17,103    16,372    17,210    17,196    17,941
17200P                210     7,261     1,270     7,182     3,630     8,019     6,020     9,762

17300C             16,678    17,449    16,039    17,050    16,239    17,157    17,090    17,901
17300P                250     7,634     1,370     7,474     3,810     8,259     6,240     9,961

17400C             16,478    17,409    15,853    16,984    16,106    17,090    16,984    17,848
17400P                290     7,993     1,490     7,767     3,990     8,485     6,460    10,161

17500C             16,239    17,356    15,640    16,904    15,946    17,037    16,877    17,795
17500P                340     8,365     1,610     8,073     4,180     8,724     6,690    10,360

17600C             15,973    17,303    15,414    16,824    15,787    16,957    16,744    17,742
17600P                400     8,724     1,750     8,365     4,380     8,964     6,930    10,560

17700C             15,680    17,250    15,162    16,731    15,614    16,891    16,625    17,689
17700P                450     9,097     1,900     8,658     4,590     9,203     7,140    10,759

17800C             15,321    17,170    14,896    16,638    15,428    16,811    16,478    17,635
17800P                520     9,469     2,050     8,964     4,800     9,456     7,400    10,972

17900C             14,949    17,090    14,616    16,531    15,241    16,731    16,332    17,569
17900P                590     9,828     2,220     9,256     5,030     9,695     7,647    11,172

18000C             14,340    16,997    14,310    16,425    15,029    16,638    16,186    17,502
18000P                690    10,187     2,400     9,562     5,260     9,948     7,886    11,384

18100C             13,450    16,891    13,978    16,305    14,816    16,545    16,026    17,436
18100P                800    10,546     2,600     9,855     5,510    10,187     8,126    11,584

18200C             12,580    16,771    13,632    16,172    14,590    16,452    15,853    17,356
18200P                920    10,892     2,800    10,147     5,760    10,440     8,365    11,797

18300C             11,630    16,704    13,260    16,039    14,350    16,345    15,680    17,290
18300P              1,060    11,238     3,020    10,440     6,030    10,693     8,605    11,996

18400C             10,780    16,558    12,861    15,893    14,098    16,239    15,494    17,210
18400P              1,210    11,571     3,260    10,733     6,300    10,945     8,871    12,196

18500C              9,950    16,385    12,448    15,733    13,832    16,119    15,295    17,117
18500P              1,390    11,903     3,510    11,012     6,590    11,198     9,123    12,408

18600C              9,160    16,186    11,630    15,600    13,552    15,999    15,082    17,024
18600P              1,590    12,222     3,780    11,291     6,890    11,464     9,389    12,608

18700C              8,390    15,960    11,050    15,374    13,260    15,866    14,869    16,930
18700P              1,810    12,528     4,060    11,571     7,210    11,717     9,655    12,807

18800C              7,680    15,694    10,360    15,175    12,954    15,733    14,656    16,837
18800P              2,070    12,821     4,390    11,837     7,550    11,970     9,908    13,007

18900C              6,920    15,454     9,600    15,002    12,608    15,627    14,403    16,744
18900P              2,340    13,113     4,730    12,089     7,920    12,222    10,174    13,206

19000C              6,220    15,162     8,950    14,776    12,262    15,481    14,164    16,638
19000P              2,680    13,379     5,060    12,355     8,290    12,462    10,453    13,406

19100C              5,600    14,802     8,340    14,536    11,916    15,321    13,911    16,518
19100P              3,000    13,645     5,450    12,595     8,680    12,714    10,733    13,605

19200C              5,010    14,550     7,750    14,284    11,557    15,148    13,645    16,398
19200P              3,410    13,885     5,870    12,821     9,100    12,954    11,012    13,792

19300C              4,400    14,390     7,200    14,004    11,050    14,975    13,393    16,279
19300P              3,890    14,098     6,300    13,047     9,530    13,193    11,291    13,978

19400C              3,920    14,191     6,660    13,725    10,550    14,789    13,140    16,146
19400P              4,370    14,297     6,810    13,246     9,935    13,419    11,571    14,164

19500C              3,450    13,978     6,160    13,433    10,020    14,590    12,847    16,013
19500P              4,860    14,510     7,270    13,499    10,267    13,659    11,850    14,350

19600C              3,000    13,752     5,680    13,127     9,510    14,403    12,568    15,866
19600P              5,430    14,669     7,800    13,805    10,613    13,885    12,129    14,523

19700C              2,620    13,512     5,210    12,807     9,020    14,191    12,262    15,733
19700P              6,040    14,882     8,360    14,098    10,972    14,098    12,382    14,736

19800C              2,270    13,246     4,820    12,475     8,540    13,991    11,983    15,574
19800P              6,480    15,401     9,000    14,350    11,318    14,324    12,674    14,909

19900C              1,930    12,980     4,450    12,156     8,080    13,765    11,664    15,428
19900P              7,370    15,547     9,630    14,603    11,664    14,523    12,967    15,029

20000C              1,650    12,701     4,110    11,903     7,650    13,552    11,384    15,268
20000P              8,090    15,840    10,280    14,856    12,023    14,683    13,233    15,201

20200C              1,190    12,089     3,490    11,384     6,840    13,087    10,500    14,949
20200P              9,660    16,292    11,630    15,308    12,674    15,042    13,765    15,507

20400C                850    11,424     2,950    10,852     6,130    12,608     9,610    14,603
20400P             11,230    16,731    12,728    15,707    13,313    15,374    14,270    15,773

20600C                600    10,733     2,470    10,307     5,490    12,129     8,830    14,244
20600P             13,000    16,984    13,619    16,132    13,898    15,680    14,749    16,053

20800C                390    10,028     2,060     9,735     4,890    11,637     8,080    13,871
20800P             14,750    17,250    14,244    16,279    14,457    15,973    15,201    16,305

21000C                250     9,296     1,710     9,163     4,350    11,132     7,400    13,486
21000P             15,973    17,396    14,896    16,531    14,962    16,226    15,640    16,531

21200C                160     8,551     1,410     8,591     3,850    10,626     6,770    13,100
21200P             16,598    17,502    15,454    16,744    15,428    16,452    16,026    16,758

21400C                 90     7,793     1,160     8,019     3,400    10,108     6,200    12,701
21400P             17,037    17,569    15,933    16,930    15,840    16,651    16,398    16,957

21600C                 60     7,062       950     7,461     2,990     9,602     5,650    12,302
21600P             17,329    17,609    16,332    17,077    16,212    16,837    16,731    17,130

21800C                 30     6,317       770     6,902     2,630     9,097     5,150    11,890
21800P             17,489    17,635    16,664    17,210    16,545    16,997    17,024    17,303

22000C                 20     5,612       620     6,357     2,290     8,591     4,680    11,477
22000P             17,569    17,635    16,917    17,303    16,851    17,157    17,290    17,436

22200C                 10     4,921       500     5,838     2,000     8,099     4,270    11,065
22200P             17,622    17,649    17,117    17,383    17,063    17,263    17,529    17,582

22400C                 10     4,335       410     5,346     1,760     7,634     3,880    10,666
22400P             17,662    17,662    17,290    17,449    17,263    17,369    17,728    17,689

22600C                 10     3,817       340     4,881     1,570     7,221     3,520    10,254
22600P             17,662    17,662    17,409    17,502    17,423    17,449    17,901    17,795

22800C                 10     3,364       270     4,428     1,370     6,769     3,150     9,815
22800P             17,662    17,662    17,489    17,542    17,556    17,529    18,034    17,875

23000C                 10     2,965       210     3,990     1,180     6,330     2,810     9,389
23000P             17,662    17,662    17,556    17,582    17,649    17,595    18,154    17,955

23200C                 10     2,620       170     3,604       970     5,825     2,430     8,897
23200P             17,662    17,662    17,609    17,609    17,728    17,635    18,234    18,021

23400C                 10     2,327       130     3,218       860     5,466     2,150     8,472
23400P             17,662    17,662    17,635    17,622    17,782    17,675    18,300    18,061

23600C                 10     2,061       100     2,859       730     5,067     1,900     8,046
23600P             17,662    17,662    17,649    17,635    17,822    17,715    18,340    18,101

23800C                 10     1,835        80     2,553       620     4,681     1,670     7,634
23800P             17,662    17,662    17,662    17,649    17,848    17,742    18,354    18,141

24000C                 10     1,766        60     2,247       520     4,309     1,470     7,221
24000P             17,662    17,662    17,675    17,649    17,848    17,755    18,367    18,154

24200C                 10     1,766        50     2,008       440     3,976     1,280     6,822
24200P             17,662    17,662    17,675    17,649    17,861    17,768    18,354    18,167

24400C                 10     1,766        40     1,768       370     3,657     1,120     6,437
24400P             17,662    17,662    17,675    17,662    17,848    17,768    18,327    18,167

24600C                 10     1,766        30     1,766       300     3,311       970     6,051
24600P             17,662    17,662    17,675    17,662    17,835    17,782    18,300    18,167

24800C                 10     1,766        20     1,766       250     3,032       840     5,679
24800P             17,662    17,662    17,675    17,662    17,822    17,782    18,260    18,167

25000C                 10     1,766        10     1,766       200     2,726       720     5,306
25000P             17,662    17,662    17,675    17,662    17,808    17,768    18,221    18,154

25200C                 10     1,766        10     1,766       170     2,500       620     4,960
25200P             17,662    17,662    17,675    17,662    17,795    17,768    18,181    18,141

25400C                 10     1,766        10     1,766       140     2,274       530     4,628
25400P             17,662    17,662    17,675    17,662    17,782    17,768    18,127    18,127

25600C                 10     1,766        10     1,766       110     2,021       450     4,295
25600P             17,662    17,662    17,675    17,662    17,768    17,755    18,088    18,101

25800C                 10     1,766        10     1,766        90     1,835       380     3,990
25800P             17,662    17,662    17,675    17,662    17,755    17,755    18,034    18,088

26000C                 10     1,766        10     1,766        80     1,766       320     3,697
26000P             17,662    17,662    17,662    17,662    17,742    17,742    17,994    18,061

26200C                 10     1,766        10     1,766        60     1,766       270     3,418
26200P             17,662    17,662    17,662    17,662    17,728    17,742    17,955    18,034

26400C                 10     1,766        10     1,766        50     1,766       230     3,165
26400P             17,662    17,662    17,662    17,662    17,715    17,728    17,915    18,008

26600C                 10     1,766       -         -          40     1,766       190     2,912
26600P             17,662    17,662       -         -      17,702    17,728    17,875    17,981

26800C                 10     1,766       -         -          30     1,766       160     2,686
26800P             17,662    17,662       -         -      17,702    17,715    17,848    17,968

27000C                 10     1,766        10     1,766        20     1,766       130     2,447
27000P             17,662    17,662    17,662    17,662    17,702    17,715    17,822    17,941

27200C                 10     1,766       -         -          10     1,766       110     2,261
27200P             17,662    17,662       -         -      17,689    17,702    17,795    17,915

27400C                 10     1,766       -         -          10     1,766       -         -  
27400P             17,662    17,662       -         -      17,689    17,702       -         -  

27600C                 10     1,766       -         -          10     1,766       -         -  
27600P             17,662    17,662       -         -      17,675    17,689       -         -  

27800C                 10     1,766       -         -          10     1,766       -         -  
27800P             17,662    17,662       -         -      17,675    17,689       -         -  

28000C                 10     1,766        10     1,766        10     1,766        50     1,766
28000P             17,662    17,662    17,662    17,662    17,675    17,689    17,728    17,835

28200C                 10     1,766       -         -          10     1,766       -         -  
28200P             17,662    17,662       -         -      17,675    17,689       -         -  

28400C                 10     1,766       -         -          10     1,766       -         -  
28400P             17,662    17,662       -         -      17,662    17,662       -         -  

28600C                 10     1,766       -         -          10     1,766       -         -  
28600P             17,662    17,662       -         -      17,662    17,662       -         -  

28800C                 10     1,766       -         -          10     1,766       -         -  
28800P             17,662    17,662       -         -      17,662    17,662       -         -  

29000C                 10     1,766        10     1,766        10     1,766        10     1,766
29000P             17,662    17,662    17,662    17,662    17,662    17,662    17,675    17,742

29200C                 10     1,766       -         -          10     1,766       -         -  
29200P             17,662    17,662       -         -      17,662    17,662       -         -  

29400C                 10     1,766       -         -          10     1,766       -         -  
29400P             17,662    17,662       -         -      17,662    17,662       -         -  

29600C                 10     1,766       -         -          10     1,766       -         -  
29600P             17,662    17,662       -         -      17,662    17,662       -         -  

29800C                 10     1,766       -         -          10     1,766       -         -  
29800P             17,662    17,662       -         -      17,662    17,662       -         -  

30000C                 10     1,766        10     1,766        10     1,766        10     1,766
30000P             17,662    17,662    17,662    17,662    17,662    17,662    17,662    17,662

30200C                 10     1,766       -         -         -         -         -         -  
30200P             17,662    17,662       -         -         -         -         -         -  

30400C                 10     1,766       -         -          10     1,766       -         -  
30400P             17,662    17,662       -         -      17,662    17,662       -         -  

30600C                 10     1,766       -         -         -         -         -         -  
30600P             17,662    17,662       -         -         -         -         -         -  

30800C                 10     1,766       -         -          10     1,766       -         -  
30800P             17,662    17,662       -         -      17,662    17,662       -         -  

31000C                 10     1,766       -         -         -         -          10     1,766
31000P             17,662    17,662       -         -         -         -      17,662    17,662

31200C                 10     1,766       -         -          10     1,766       -         -  
31200P             17,662    17,662       -         -      17,662    17,662       -         -  

31400C                 10     1,766       -         -         -         -         -         -  
31400P             17,662    17,662       -         -         -         -         -         -  

31600C                 10     1,766       -         -          10     1,766       -         -  
31600P             17,662    17,662       -         -      17,662    17,662       -         -  

32000C                -         -         -         -          10     1,766        10     1,766
32000P                -         -         -         -      17,662    17,662    17,662    17,662

32400C                -         -         -         -          10     1,766       -         -  
32400P                -         -         -         -      17,662    17,662       -         -  

32800C                -         -         -         -          10     1,766       -         -  
32800P                -         -         -         -      17,662    17,662       -         -  

33000C                -         -         -         -         -         -          10     1,766
33000P                -         -         -         -         -         -      17,662    17,662

33200C                -         -         -         -          10     1,766       -         -  
33200P                -         -         -         -      17,662    17,662       -         -  

33600C                -         -         -         -          10     1,766       -         -  
33600P                -         -         -         -      17,662    17,662       -         -  

34000C                -         -         -         -          10     1,766        10     1,766
34000P                -         -         -         -      17,662    17,662    17,662    17,662

34400C                -         -         -         -          10     1,766       -         -  
34400P                -         -         -         -      17,662    17,662       -         -  

34800C                -         -         -         -          10     1,766       -         -  
34800P                -         -         -         -      17,662    17,662       -         -  

35000C                -         -         -         -         -         -          10     1,766
35000P                -         -         -         -         -         -      17,662    17,662

35200C                -         -         -         -          10     1,766       -         -  
35200P                -         -         -         -      17,662    17,662       -         -  

35600C                -         -         -         -          10     1,766       -         -  
35600P                -         -         -         -      17,662    17,662       -         -  

36000C                -         -         -         -          10     1,766        10     1,766
36000P                -         -         -         -      17,662    17,662    17,662    17,662

36400C                -         -         -         -          10     1,766       -         -  
36400P                -         -         -         -      17,662    17,662       -         -  

36800C                -         -         -         -          10     1,766       -         -  
36800P                -         -         -         -      17,662    17,662       -         -  

37000C                -         -         -         -         -         -          10     1,766
37000P                -         -         -         -         -         -      17,662    17,662

37200C                -         -         -         -          10     1,766       -         -  
37200P                -         -         -         -      17,662    17,662       -         -  

37600C                -         -         -         -          10     1,766       -         -  
37600P                -         -         -         -      17,662    17,662       -         -  

38000C                -         -         -         -          10     1,766        10     1,766
38000P                -         -         -         -      17,662    17,662    17,662    17,662



Back to Top



MHK (Applicable Date: 12/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231



Back to Top



MIA (Applicable Date: 12/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     982       982       982       982       982       982       982       982       982       982       982       982



Back to Top



MIN (Applicable Date: 12/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,636     6,636     6,636     6,636     6,636     6,636     6,636     6,636     6,636     6,636     6,636     6,636



Back to Top



MIU (Applicable Date: 12/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



MJJ (Applicable Date: 12/09/2022; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2209                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                 149,146   149,146   149,146   149,146   149,146   149,146   149,146   149,146   149,146   149,146



Back to Top



MJP (Applicable Date: 12/09/2022; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S  
F                 179,044   179,044   179,044   179,044   179,044   179,044   179,044   179,044



Back to Top



MJU (Applicable Date: 12/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



MMA (Applicable Date: 12/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     428       428       428       428       428       428       428       428       428       428       428       428



Back to Top



MMN (Applicable Date: 12/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



MNZ (Applicable Date: 12/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



MOI (Applicable Date: 12/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2212              
                      L         S         L         S  
F                   6,171     6,171     6,171     6,171



Back to Top



MOL (Applicable Date: 12/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442



Back to Top



MPC (Applicable Date: 12/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



MPI (Applicable Date: 12/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2212              
                      L         S         L         S  
F                  19,657    19,657    19,657    19,657



Back to Top



MPJ (Applicable Date: 12/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497



Back to Top



MPN (Applicable Date: 12/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270



Back to Top



MPS (Applicable Date: 12/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     658       658       658       658       658       658       658       658       658       658       658       658



Back to Top



MSB (Applicable Date: 12/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



MSG (Applicable Date: 12/09/2022; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



MSN (Applicable Date: 12/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



MTD (Applicable Date: 12/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     671       671       671       671       671       671       671       671       671       671       671       671



Back to Top



MTN (Applicable Date: 12/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     775       775       775       775       775       775       775       775       775       775       775       775



Back to Top



MTR (Applicable Date: 12/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



MTW (Applicable Date: 12/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497

476C                3,497     3,497       -         -       3,327     3,387     3,309     3,376     3,334     3,406       -         -  
476P                   10       349       -         -         406       772       771     1,149     1,052     1,400       -         -  

478C                3,497     3,497       -         -       3,319     3,382     3,299     3,371     3,326     3,402       -         -  
478P                   10       349       -         -         417       791       787     1,170     1,067     1,419       -         -  

480C                3,497     3,497       -         -       3,309     3,375     3,289     3,364     3,318     3,396       -         -  
480P                   10       352       -         -         434       817       807     1,194     1,082     1,439       -         -  

482C                3,497     3,497       -         -       3,299     3,371     3,279     3,359     3,309     3,390       -         -  
482P                   10       373       -         -         445       837       823     1,216     1,102     1,460       -         -  

484C                3,497     3,497       -         -       3,287     3,364     3,270     3,354     3,301     3,384       -         -  
484P                   10       397       -         -         462       863       839     1,238     1,118     1,481       -         -  

486C                3,497     3,497       -         -       3,275     3,356     3,259     3,347     3,291     3,379       -         -  
486P                   10       421       -         -         480       889       856     1,260     1,134     1,501       -         -  

488C                3,468     3,488       -         -       3,266     3,351     3,250     3,342     3,281     3,374       -         -  
488P                   10       448       -         -         490       911       872     1,283     1,154     1,524       -         -  

490C                3,465     3,487       -         -       3,253     3,344     3,237     3,334     3,271     3,367       -         -  
490P                   10       476       -         -         509       937       893     1,308     1,170     1,544       -         -  

492C                3,464     3,487       -         -       3,239     3,336     3,226     3,327     3,261     3,360       -         -  
492P                   10       506       -         -         526       965       911     1,331     1,190     1,566       -         -  

494C                3,463     3,487       -         -       3,225     3,328     3,214     3,321     3,249     3,354       -         -  
494P                   10       538       -         -         545       992       928     1,355     1,210     1,589       -         -  

496C                3,460     3,487       -         -       3,210     3,321     3,201     3,313     3,238     3,347       -         -  
496P                   10       573       -         -         562     1,020       949     1,380     1,227     1,611       -         -  

498C                3,459     3,487     3,314     3,404     3,195     3,313     3,189     3,306     3,226     3,340     3,282     3,394
498P                   10       611       160       825       581     1,048       968     1,404     1,248     1,634     1,457     1,802

500C                3,456     3,487     3,299     3,399     3,181     3,303     3,174     3,297     3,214     3,332     3,271     3,387
500P                   10       651       170       863       599     1,075       989     1,431     1,268     1,658     1,474     1,823

505C                3,420     3,477     3,257     3,379     3,138     3,282     3,137     3,275     3,182     3,314     3,242     3,370
505P                   20       794       200       962       647     1,149     1,044     1,497     1,319     1,717     1,526     1,879

510C                3,383     3,467     3,209     3,359     3,090     3,255     3,096     3,251     3,146     3,293     3,211     3,351
510P                   30       934       230     1,067       702     1,228     1,098     1,565     1,375     1,779     1,577     1,935

515C                3,339     3,456     3,148     3,332     3,035     3,225     3,049     3,225     3,108     3,270     3,176     3,330
515P                   40     1,082       270     1,182       763     1,314     1,159     1,638     1,429     1,842     1,631     1,993

520C                3,287     3,446     3,080     3,305     2,973     3,193     2,999     3,195     3,064     3,243     3,138     3,307
520P                   50     1,239       310     1,302       827     1,401     1,222     1,711     1,490     1,908     1,687     2,053

525C                3,203     3,424     2,992     3,265     2,904     3,156     2,943     3,164     3,016     3,215     3,096     3,282
525P                   70     1,407       370     1,429       897     1,496     1,291     1,790     1,553     1,976     1,747     2,114

530C                3,104     3,403     2,895     3,223     2,826     3,114     2,880     3,129     2,963     3,186     3,049     3,255
530P                   90     1,581       430     1,561       976     1,594     1,360     1,869     1,618     2,045     1,807     2,178

535C                2,955     3,363     2,781     3,174     2,737     3,066     2,810     3,089     2,904     3,152     2,999     3,226
535P                  130     1,755       500     1,698     1,061     1,698     1,440     1,953     1,687     2,117     1,872     2,243

540C                2,775     3,311     2,646     3,113     2,638     3,015     2,734     3,047     2,840     3,116     2,941     3,193
540P                  180     1,929       590     1,835     1,153     1,806     1,521     2,040     1,762     2,191     1,939     2,310

545C                2,561     3,250     2,493     3,044     2,530     2,957     2,649     3,000     2,770     3,074     2,880     3,158
545P                  240     2,101       690     1,975     1,248     1,917     1,605     2,129     1,838     2,268     2,009     2,379

550C                2,210     3,168     2,323     2,965     2,408     2,892     2,554     2,947     2,691     3,031     2,811     3,118
550P                  320     2,267       800     2,114     1,355     2,033     1,697     2,219     1,919     2,346     2,084     2,449

555C                1,820     3,059     2,130     2,872     2,275     2,818     2,449     2,888     2,604     2,983     2,735     3,076
555P                  430     2,421       930     2,250     1,473     2,151     1,794     2,314     2,002     2,427     2,159     2,521

560C                1,450     2,927     1,921     2,762     2,129     2,735     2,335     2,824     2,508     2,928     2,653     3,029
560P                  560     2,569     1,090     2,379     1,597     2,274     1,896     2,409     2,092     2,508     2,241     2,594

565C                1,120     2,856     1,630     2,649     1,969     2,646     2,210     2,754     2,404     2,870     2,560     2,977
565P                  730     2,701     1,270     2,503     1,729     2,397     2,004     2,507     2,185     2,592     2,324     2,670

570C                  840     2,769     1,330     2,570     1,798     2,545     2,084     2,674     2,296     2,803     2,467     2,920
570P                  950     2,812     1,470     2,620     1,869     2,521     2,122     2,598     2,284     2,670     2,413     2,739

575C                  610     2,661     1,090     2,471     1,631     2,432     1,949     2,589     2,186     2,733     2,371     2,860
575P                1,220     2,904     1,730     2,714     2,022     2,636     2,241     2,689     2,386     2,747     2,503     2,808

580C                  430     2,533       870     2,363     1,440     2,312     1,815     2,499     2,069     2,658     2,267     2,795
580P                1,540     3,021     1,969     2,814     2,175     2,747     2,359     2,775     2,485     2,822     2,592     2,875

585C                  280     2,394       690     2,242     1,230     2,186     1,673     2,403     1,947     2,578     2,159     2,726
585P                1,890     3,178     2,190     2,944     2,328     2,850     2,477     2,859     2,585     2,895     2,681     2,941

590C                  180     2,235       530     2,113     1,040     2,053     1,530     2,302     1,824     2,496     2,046     2,653
590P                2,290     3,289     2,405     3,064     2,479     2,945     2,593     2,939     2,683     2,964     2,767     3,004

595C                  110     2,065       400     1,976       870     1,916     1,388     2,195     1,697     2,407     1,932     2,577
595P                2,720     3,368     2,610     3,165     2,624     3,035     2,706     3,015     2,779     3,031     2,854     3,065

600C                   60     1,887       290     1,831       710     1,772     1,210     2,086     1,565     2,315     1,810     2,496
600P                2,987     3,426     2,802     3,251     2,763     3,117     2,812     3,082     2,872     3,093     2,937     3,124

605C                   30     1,702       210     1,681       580     1,653     1,040     1,972     1,436     2,218     1,687     2,411
605P                3,186     3,461     2,967     3,318     2,891     3,188     2,916     3,148     2,961     3,153     3,017     3,180

610C                   20     1,514       150     1,528       460     1,536       880     1,851     1,290     2,118     1,562     2,322
610P                3,294     3,473     3,105     3,368     3,011     3,253     3,015     3,209     3,047     3,207     3,094     3,231

615C                   10     1,330       100     1,373       360     1,416       740     1,730     1,120     2,013     1,440     2,230
615P                3,386     3,485     3,223     3,411     3,116     3,307     3,105     3,263     3,126     3,259     3,166     3,279

620C                   10     1,162        60     1,216       280     1,295       620     1,609       970     1,905     1,290     2,131
620P                3,497     3,497     3,325     3,446     3,206     3,352     3,185     3,310     3,199     3,306     3,237     3,325

625C                   10     1,012        40     1,069       210     1,174       510     1,484       830     1,795     1,130     2,032
625P                3,497     3,497     3,384     3,463     3,285     3,391     3,257     3,351     3,267     3,347     3,299     3,366

630C                   10       880        20       913       160     1,058       410     1,356       700     1,681       980     1,928
630P                3,497     3,497     3,440     3,480     3,344     3,419     3,322     3,388     3,328     3,386     3,356     3,403

635C                   10       767        10       767       110       936       330     1,234       590     1,568       850     1,826
635P                3,497     3,497     3,469     3,489     3,400     3,447     3,374     3,419     3,379     3,418     3,406     3,435

640C                   10       670        10       672        80       827       260     1,111       490     1,452       720     1,714
640P                3,497     3,497     3,473     3,489     3,434     3,463     3,416     3,444     3,424     3,446     3,451     3,465

645C                   10       589       -         -          60       728       200       989       400     1,335       610     1,605
645P                3,497     3,497       -         -       3,456     3,473     3,451     3,464     3,461     3,469     3,488     3,489

650C                   10       518       -         -          40       626       150       871       320     1,216       510     1,493
650P                3,497     3,497       -         -       3,476     3,483     3,477     3,480     3,491     3,488     3,519     3,509

655C                   10       458       -         -          20       509       110       758       260     1,109       420     1,380
655P                3,497     3,497       -         -       3,491     3,492     3,495     3,491     3,511     3,503     3,541     3,527

660C                   10       408       -         -          10       408        80       654       200       992       340     1,266
660P                3,497     3,497       -         -       3,497     3,496     3,505     3,499     3,527     3,513     3,559     3,539

665C                   10       365       -         -          10       367        60       569       150       876       280     1,162
665P                3,497     3,497       -         -       3,497     3,496     3,509     3,503     3,535     3,521     3,568     3,547

670C                   10       349       -         -          10       349        40       473       120       787       220     1,050
670P                3,497     3,497       -         -       3,497     3,497     3,512     3,505     3,537     3,525     3,572     3,553

675C                   10       349       -         -          10       349        30       408        90       691       -         -  
675P                3,497     3,497       -         -       3,497     3,497     3,511     3,507     3,537     3,527       -         -  

680C                   10       349       -         -          10       349        20       349        60       581       -         -  
680P                3,497     3,497       -         -       3,497     3,497     3,509     3,507     3,532     3,527       -         -  

685C                   10       349       -         -          10       349        10       349        40       486       -         -  
685P                3,497     3,497       -         -       3,497     3,497     3,505     3,505     3,527     3,524       -         -  

690C                   10       349       -         -          10       349        10       349        30       422       -         -  
690P                3,497     3,497       -         -       3,497     3,497     3,505     3,505     3,521     3,523       -         -  

695C                   10       349       -         -          10       349        10       349        20       352       -         -  
695P                3,497     3,497       -         -       3,497     3,497     3,497     3,497     3,516     3,519       -         -  

700C                   10       349       -         -          10       349        10       349        10       349       -         -  
700P                3,497     3,497       -         -       3,497     3,497     3,497     3,497     3,508     3,513       -         -  

705C                   10       349       -         -          10       349        10       349        10       349       -         -  
705P                3,497     3,497       -         -       3,497     3,497     3,497     3,497     3,508     3,513       -         -  

710C                   10       349       -         -          10       349        10       349        10       349       -         -  
710P                3,497     3,497       -         -       3,497     3,497     3,497     3,497     3,497     3,497       -         -  

715C                   10       349       -         -          10       349        10       349       -         -         -         -  
715P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

720C                   10       349       -         -          10       349        10       349       -         -         -         -  
720P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

725C                   10       349       -         -          10       349        10       349       -         -         -         -  
725P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

730C                   10       349       -         -          10       349        10       349       -         -         -         -  
730P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

735C                   10       349       -         -          10       349        10       349       -         -         -         -  
735P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

740C                   10       349       -         -          10       349        10       349       -         -         -         -  
740P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

745C                   10       349       -         -          10       349        10       349       -         -         -         -  
745P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

750C                   10       349       -         -          10       349        10       349       -         -         -         -  
750P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

755C                   10       349       -         -          10       349        10       349       -         -         -         -  
755P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

760C                   10       349       -         -          10       349        10       349       -         -         -         -  
760P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

765C                   10       349       -         -          10       349        10       349       -         -         -         -  
765P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

770C                   10       349       -         -          10       349        10       349       -         -         -         -  
770P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

775C                   10       349       -         -          10       349        10       349       -         -         -         -  
775P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

780C                   10       349       -         -          10       349        10       349       -         -         -         -  
780P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

785C                   10       349       -         -          10       349        10       349       -         -         -         -  
785P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

790C                   10       349       -         -          10       349        10       349       -         -         -         -  
790P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

795C                   10       349       -         -          10       349        10       349       -         -         -         -  
795P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

800C                   10       349       -         -          10       349        10       349       -         -         -         -  
800P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

805C                   10       349       -         -          10       349        10       349       -         -         -         -  
805P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

810C                   10       349       -         -          10       349       -         -         -         -         -         -  
810P                3,497     3,497       -         -       3,497     3,497       -         -         -         -         -         -  

815C                   10       349       -         -          10       349       -         -         -         -         -         -  
815P                3,497     3,497       -         -       3,497     3,497       -         -         -         -         -         -  

820C                   10       349       -         -          10       349       -         -         -         -         -         -  
820P                3,497     3,497       -         -       3,497     3,497       -         -         -         -         -         -  



Back to Top



MVI (Applicable Date: 12/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260



Back to Top



MVN (Applicable Date: 12/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



MWN (Applicable Date: 12/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



MXC (Applicable Date: 12/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



MXJ (Applicable Date: 12/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606



Back to Top



MXK (Applicable Date: 12/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793



Back to Top



NCL (Applicable Date: 12/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,304     1,304     1,304     1,304     1,304     1,304     1,304     1,304     1,304     1,304



Back to Top



NFU (Applicable Date: 12/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



NTE (Applicable Date: 12/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,379     8,379     8,379     8,379     8,379     8,379     8,379     8,379     8,379     8,379



Back to Top



NWD (Applicable Date: 12/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



PAI (Applicable Date: 12/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



PEC (Applicable Date: 12/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     574       574       574       574       574       574       574       574       574       574



Back to Top



PEN (Applicable Date: 12/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



PHH (Applicable Date: 12/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220916              221021              221118              221216              230317              230616              230915              231215              240621              241220              251219              261218              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      35,088    35,230       -         -      35,179    35,530       -         -         -         -         -         -  

2000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         200     3,491       -         -         250     3,491       -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      35,812    36,122       -         -      36,368    37,157       -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,400     3,763       -         -       1,700     5,144       -         -         -         -         -         -  

4000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      36,993    37,345       -         -      38,567    39,433       -         -         -         -         -         -  
4000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,850     9,024       -         -       5,650    11,376       -         -         -         -         -         -  

4200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      37,209    37,568       -         -      39,060    39,896       -         -         -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,879    10,319       -         -       6,850    12,847       -         -         -         -         -         -  

4850C              34,912    34,912       -         -         -         -      34,707    34,869    35,320    35,552       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     3,491       -         -         -         -       1,650     5,595     3,850     8,797       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              34,912    34,912       -         -         -         -      34,662    34,849    35,282    35,540    35,995    36,358       -         -      37,617    38,135    39,250    39,873    40,611    41,344    42,417    43,494    44,678    45,867       -         -  
4900P                  50     3,491       -         -         -         -       1,750     5,883     4,100     9,174     6,400    11,809       -         -      10,209    15,433    12,513    17,808    12,213    18,375    19,999    24,936    23,636    27,617       -         -  

4950C              34,912    34,912       -         -         -         -      34,598    34,819    35,243    35,528       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     3,491       -         -         -         -       1,900     6,235     4,300     9,520       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C              34,912    34,912       -         -         -         -      34,528    34,786    35,190    35,509    35,921    36,348       -         -      37,600    38,173    39,300    39,962    40,781    41,514    42,434    43,597    44,730    46,000    46,842    48,163
5000P                  50     3,540       -         -         -         -       2,050     6,587     4,600     9,928     7,100    12,617       -         -      10,964    16,229    13,317    18,601    13,024    19,194    20,994    25,762    24,610    28,404    27,536    30,520

5100C              34,912    34,912    34,594    34,760    34,393    34,670    34,355    34,705    35,073    35,465    35,818    36,323    36,544    37,186       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     4,317       400     5,651     1,250     6,538     2,400     7,353     5,100    10,691     7,850    13,444    10,488    15,856       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              34,912    34,912    34,453    34,706    34,195    34,581    34,153    34,613    34,916    35,401    35,679    36,281    36,414    37,156    37,486    38,204    39,320    40,096    41,066    41,821    42,355    43,743    44,733    46,214    46,921    48,439
5200P                  50     5,265       500     6,615     1,500     7,428     2,800     8,176     5,900    11,614     8,605    14,292    11,285    16,690    12,507    17,827    15,010    20,206    14,753    20,859    23,015    27,394    26,584    29,956    29,464    32,025

5300C              34,912    34,912    34,236    34,622    33,937    34,469    33,884    34,489    34,720    35,320    35,504    36,219    36,249    37,105       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     6,410       600     7,663     1,850     8,418     3,250     9,054     6,550    12,459     9,356    15,155    12,084    17,521       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              34,912    34,912    33,980    34,532    33,585    34,315    33,573    34,351    34,474    35,214    35,286    36,137    36,041    37,035    37,241    38,165    39,220    40,166    41,249    42,071    42,103    43,806    44,584    46,353    46,863    48,647
5400P                  50     7,767       800     8,889     2,200     9,450     3,650     9,912     7,250    13,334    10,142    16,034    12,934    18,369    14,195    19,469    16,776    21,814    16,577    22,531    25,078    28,992    28,571    31,471    31,390    33,492

5500C              34,912    34,912    33,574    34,383    33,180    34,146    33,179    34,175    34,186    35,089    35,017    36,029    35,794    36,944       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     9,332     1,000    10,175     2,600    10,550     4,150    10,866     7,900    14,201    10,988    16,937    13,786    19,218       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              34,912    34,912    33,101    34,223    32,662    33,929    32,695    33,960    33,833    34,935    34,697    35,898    35,492    36,826    36,841    38,048    38,980    40,160    41,309    42,255    41,660    43,776    44,267    46,410    46,656    48,781
5600P                  50    11,082     1,300    11,571     3,050    11,713     4,700    11,875     8,700    15,132    11,866    17,851    14,707    20,084    15,971    21,125    18,625    23,422    18,501    24,204    27,162    30,547    30,554    32,942    33,305    34,916

5700C              34,912    34,912    32,442    33,998    32,041    33,676    32,126    33,710    33,421    34,751    34,316    35,737    35,143    36,685       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    12,968     1,650    13,027     3,500    12,935     5,300    12,938     9,500    16,075    12,798    18,780    15,518    20,920       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              34,912    34,912    31,586    33,706    31,281    33,368    31,461    33,424    32,932    34,534    33,873    35,546    34,736    36,516    36,259    37,839    38,579    40,072    41,220    42,364    41,006    43,647    43,766    46,379    46,281    48,834
5800P                  50    14,929     1,950    14,548     4,100    14,221     6,100    14,112    10,300    17,037    13,714    19,703    16,456    21,790    17,843    22,789    20,536    25,014    20,491    25,861    29,245    32,047    32,518    34,363    35,194    36,294

5900C              33,522    34,847    30,550    33,364    30,369    32,999    30,660    33,074    32,361    34,278    33,361    35,323    34,268    36,315       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    16,917     2,500    16,111     4,850    15,546     6,950    15,322    11,350    18,064    14,663    20,638    17,420    22,664       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              31,350    34,847    29,233    32,918    29,273    32,551    29,729    32,670    31,708    33,986    32,773    35,062    33,736    36,085    35,467    37,527    37,994    39,893    40,960    42,387    40,119    43,412    43,061    46,254    45,724    48,804
6000P                 100    18,892     3,100    17,700     5,700    16,898     7,900    16,581    12,384    19,112    15,705    21,591    18,452    23,544    19,809    24,448    22,502    26,581    22,531    27,493    31,301    33,482    34,447    35,725    37,043    37,617

6100C              26,350    34,846    27,633    32,362    28,003    32,031    28,657    32,203    30,954    33,645    32,108    34,766    33,135    35,820       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 150    20,867     3,900    19,271     6,700    18,259     9,000    17,889    13,436    20,170    16,775    22,546    19,503    24,422       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              21,500    34,649    25,820    31,854    26,525    31,407    27,427    31,660    30,103    33,260    31,358    34,427    32,462    35,520    34,436    37,096    37,209    39,612    40,498    42,316    38,986    43,062    42,137    46,028    44,967    48,683
6200P                 300    22,802     4,800    20,835     7,850    19,614    10,200    19,229    14,575    21,248    17,885    23,502    20,580    25,293    21,843    26,083    24,482    28,108    24,634    29,093    33,307    34,846    36,320    37,023    38,838    38,883

6300C              16,750    34,321    22,750    31,000    24,859    30,845    26,040    31,131    29,140    32,820    30,522    34,046    31,713    35,182       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 600    24,678     5,950    22,330     9,150    20,954    11,550    20,596    15,767    22,330    19,061    24,453    21,689    26,153       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              12,200    33,732    19,100    30,012    22,923    29,980    24,434    30,421    28,065    32,326    29,592    33,619    30,885    34,804    33,142    36,536    36,203    39,221    39,813    42,141    37,587    42,589    40,978    45,696    43,996    48,463
6400P               1,150    26,453     7,300    23,763    10,600    22,272    13,050    21,980    17,047    23,413    20,261    25,392    22,812    27,000    23,925    27,682    26,480    29,584    26,770    30,644    35,237    36,126    38,120    38,246    40,562    40,083

6500C               8,300    32,309    15,850    28,777    19,900    29,017    22,688    29,584    26,876    31,769    28,572    33,142    29,978    34,384       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               2,150    28,049     9,050    25,047    12,400    23,487    14,850    23,356    18,367    24,486    21,479    26,315    23,947    27,824       -         -         -         -         -         -         -         -         -         -         -         -  

6600C               5,150    29,954    12,950    27,330    17,000    27,887    20,600    28,642    25,551    31,156    27,485    32,611    29,000    33,920    31,564    35,832    34,964    38,712    38,881    41,852    35,989    42,000    39,632    45,261    42,856    48,153
6600P               3,950    29,326    11,200    26,179    14,550    24,587    16,950    24,690    19,769    25,532    22,712    27,222    25,082    28,628    26,029    29,224    28,456    30,999    28,900    32,135    37,037    37,274    39,794    39,349    42,161    41,163

6700C               2,900    28,787    10,450    26,082    14,350    26,629    17,800    27,613    24,155    30,462    26,306    32,033    27,957    33,413       -         -         -         -         -         -         -         -         -         -         -         -  
6700P               6,850    30,806    13,650    27,194    16,950    26,009    18,812    25,972    21,188    26,542    23,962    28,096    26,210    29,400       -         -         -         -         -         -         -         -         -         -         -         -  

6800C               1,450    27,371     8,350    24,952    12,150    25,243    15,350    26,476    22,672    29,701    25,053    31,402    26,868    32,866    29,686    34,972    33,484    38,077    37,680    41,441    34,163    41,288    38,077    44,718    41,509    47,744
6800P              10,350    32,747    16,550    28,080    19,600    27,370    20,633    27,155    22,599    27,531    25,210    28,930    27,322    30,147    28,120    30,689    30,390    32,336    31,000    33,555    38,679    38,318    41,324    40,357    43,633    42,166

6900C                 700    25,675     6,650    23,681    10,150    23,775    13,200    25,254    21,077    28,875    23,739    30,721    25,710    32,276       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              14,550    33,793    19,700    29,500    21,770    28,620    22,423    28,286    24,014    28,480    26,436    29,724    28,392    30,797       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 300    23,840     5,200    22,329     8,450    22,245    11,350    23,974    18,950    27,988    22,411    29,998    24,510    31,646    27,689    33,974    31,853    37,329    36,198    40,898    32,136    40,453    36,323    44,066    39,969    47,234
7000P              19,150    34,319    23,300    30,631    23,760    29,605    24,168    29,286    25,410    29,309    27,602    30,393    29,423    31,454    30,125    31,975    32,225    33,529    33,046    34,888    40,128    39,248    42,686    41,268    44,954    43,077

7100C                 100    21,925     4,000    20,903     7,000    20,684     9,700    22,649    16,850    27,046    21,040    29,226    23,281    30,978       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              23,950    34,582    25,676    31,540    25,626    30,568    25,786    30,121    26,715    30,034    28,720    31,080    30,410    32,075       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50    19,950     3,050    19,414     5,750    19,273     8,250    21,298    15,000    26,066    19,150    28,415    22,039    30,276    25,543    32,848    30,064    36,468    34,510    40,231    29,935    39,497    34,364    43,300    38,234    46,621
7200P              28,900    34,649    27,721    32,353    27,330    31,391    27,298    30,921    27,960    30,766    29,781    31,725    31,340    32,652    31,953    33,123    33,905    34,609    34,980    36,080    41,364    40,059    43,868    42,082    46,109    43,899

7300C                  50    17,957     2,300    17,891     4,700    17,985     7,000    19,940    13,300    25,049    17,300    27,566    20,600    29,539       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              30,914    34,397    29,436    32,974    28,821    32,068    28,666    31,618    29,124    31,437    30,782    32,328    32,220    33,199       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50    15,979     1,700    16,357     3,800    16,690     5,900    18,581    11,750    23,999    15,650    26,697    18,950    28,793    23,280    31,596    28,149    35,503    32,611    39,437    26,300    38,415    32,252    42,425    36,327    45,907
7400P              34,912    34,912    30,918    33,508    30,149    32,671    29,890    32,229    30,198    32,046    31,708    32,878    33,033    33,698    33,575    34,138    35,405    35,568    36,739    37,150    42,369    40,755    44,840    42,784    47,080    44,624

7500C                  50    14,055     1,300    14,846     3,050    15,398     4,900    17,207    10,300    22,913    14,100    25,796    17,300    28,003       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              34,912    34,912    32,042    33,883    31,248    33,148    30,961    32,757    31,187    32,603    32,551    33,375    33,779    34,157       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    12,237       950    13,362     2,400    14,116     4,050    15,858     9,000    21,810    12,650    24,868    15,800    27,198    20,600    30,237    26,126    34,433    30,522    38,518    22,950    37,225    28,700    41,441    34,100    45,085
7600P              34,912    34,912    32,914    34,171    32,178    33,557    31,872    33,202    32,054    33,086    33,313    33,825    34,457    34,577    34,963    35,006    36,713    36,412    38,294    38,100    43,117    41,320    45,593    43,379    47,854    45,253

7700C                  50    10,574       700    11,942     1,900    12,871     3,350    14,566     7,900    20,725    11,300    23,914    13,900    26,232       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              34,912    34,912    33,619    34,415    32,942    33,895    32,646    33,585    32,840    33,529    33,994    34,231    35,062    34,956       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     9,098       500    10,574     1,550    11,704     2,750    13,311     7,000    19,687     9,750    22,818    12,500    25,336    17,500    28,777    24,029    33,268    28,291    37,480    19,850    35,916    25,300    40,338    30,500    44,156
7800P              34,912    34,912    34,094    34,577    33,504    34,141    33,260    33,888    33,512    33,911    34,591    34,593    35,593    35,294    36,106    35,738    37,817    37,140    39,619    38,919    43,608    41,767    46,119    43,868    48,419    45,783

7900C                  50     7,816       350     9,279     1,200    10,545     2,300    12,185     6,150    18,639     8,600    21,805    11,200    24,417       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              34,912    34,912    34,428    34,695    33,956    34,348    33,776    34,153    34,067    34,228    35,089    34,900    36,049    35,592       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     6,719       250     8,094       950     9,476     1,900    11,092     5,250    17,505     7,500    20,750    10,000    23,479    14,750    27,234    21,250    32,015    24,750    36,318    17,000    34,490    22,200    39,137    27,150    43,123
8000P              34,912    34,912    34,637    34,774    34,310    34,518    34,171    34,363    34,542    34,512    35,513    35,174    36,428    35,851    36,996    36,332    38,709    37,753    40,703    39,618    43,835    42,094    46,399    44,242    48,761    46,210

8100C                  50     5,790       150     6,885       700     8,398     1,550    10,038     4,350    16,287     6,550    19,714     8,850    22,503       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              34,912    34,912    34,739    34,812    34,533    34,631    34,457    34,521    34,905    34,738    35,840    35,395    36,739    36,077       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     5,008       100     5,865       550     7,469     1,200     8,926     3,650    15,156     5,650    18,642     7,850    21,542    12,300    25,614    18,450    30,688    21,500    35,052    14,450    32,973    19,300    37,821    24,000    41,982
8200P              34,912    34,912    34,822    34,849    34,719    34,735    34,673    34,647    35,194    34,929    36,097    35,584    36,970    36,258    37,644    36,799    39,389    38,252    41,525    40,184    43,806    42,299    46,439    44,509    48,874    46,534

8300C                  50     4,351        50     4,781       400     6,534       950     7,964     3,050    14,054     4,900    17,617     6,900    20,549       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              34,912    34,912    34,884    34,884    34,807    34,786    34,824    34,747    35,399    35,080    36,269    35,726    37,136    36,410       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     3,799        50     4,225       300     5,713       750     7,080     2,550    13,004     4,150    16,522       -         -      10,200    23,959    15,950    29,302    18,550    33,683    12,150    31,358    16,650    36,404    21,050    40,729
8400P              34,912    34,912    34,888    34,885    34,875    34,834    34,924    34,820    35,530    35,190    36,382    35,844       -         -      38,051    37,140    39,860    38,640    42,082    40,626    43,533    42,388    46,240    44,664    48,753    46,754

8500C                  50     3,491        50     3,753       200     4,866       600     6,308     2,100    11,959     3,550    15,503       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P              34,912    34,912    34,892    34,885    34,924    34,875    34,996    34,884    35,608    35,275    36,428    35,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     3,491        50     3,491       150     4,210       450     5,492     1,750    11,011     3,000    14,475       -         -       8,350    22,257    13,650    27,842    15,900    32,228    10,100    29,659    14,250    34,897    18,400    39,401
8600P              34,912    34,912    34,912    34,912    34,940    34,893    35,021    34,913    35,636    35,328    36,424    35,975       -         -      38,250    37,374    40,142    38,933    42,384    40,945    43,044    42,368    45,815    44,711    48,412    46,867

8700C                  50     3,491        50     3,491       100     3,540       350     4,826     1,400    10,000     2,500    13,440       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P              34,912    34,912    34,912    34,912    34,947    34,909    35,033    34,937    35,626    35,364    36,375    36,000       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     3,491        50     3,491       -         -         250     4,113     1,150     9,133     2,100    12,484       -         -       6,800    20,565    11,650    26,356    13,500    30,684     8,350    27,928    12,100    33,312    15,900    37,952
8800P              34,912    34,912    34,912    34,912       -         -      35,032    34,956    35,592    35,379    36,297    36,004       -         -      38,268    37,504    40,243    39,125    42,442    41,150    42,393    42,247    45,193    44,654    47,846    46,879

8900C                  50     3,491        50     3,491       -         -         200     3,636       900     8,204     1,750    11,551       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P              34,912    34,912    34,912    34,912       -         -      35,024    34,963    35,530    35,379    36,195    35,988       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     3,491        50     3,491       -         -         150     3,491       700     7,340     1,400    10,544       -         -       5,450    18,852     9,850    24,827    11,400    29,087     6,750    26,086    10,150    31,635    13,650    36,426
9000P              34,912    34,912    34,912    34,912       -         -      35,010    34,965    35,457    35,364    36,058    35,952       -         -      38,136    37,551    40,185    39,233    42,282    41,245    41,579    42,026    44,391    44,497    47,088    46,789

9100C                  50     3,491        50     3,491       -         -         100     3,491       550     6,576     1,150     9,682       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P              34,912    34,912    34,912    34,912       -         -      34,989    34,964    35,384    35,342    35,932    35,908       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     3,491        50     3,491       -         -          50     3,491       450     5,959       950     8,893       -         -       4,300    17,143     8,250    23,264     9,500    27,409     5,400    24,228     8,400    29,874    11,600    34,808
9200P              34,912    34,912    34,912    34,912       -         -      34,989    34,964    35,324    35,318    35,811    35,858       -         -      37,886    37,520    39,991    39,262    41,925    41,241    40,692    41,724    43,443    44,245    46,157    46,601

9300C                  50     3,491        50     3,491       -         -          50     3,491       350     5,305       750     8,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P              34,912    34,912    34,912    34,912       -         -      34,960    34,955    35,256    35,287    35,673    35,792       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     3,491        50     3,491       -         -          50     3,491       250     4,585       600     7,297       -         -       3,350    15,473     6,900    21,729     7,850    25,698     4,250    22,342     6,900    28,088     9,750    33,106
9400P              34,912    34,912    34,912    34,912       -         -      34,959    34,955    35,178    35,243    35,553    35,727       -         -      37,559    37,428    39,696    39,221    41,413    41,144    39,773    41,349    42,424    43,911    45,087    46,318

9500C                  50     3,491        50     3,491       -         -          50     3,491       200     4,109       450     6,477       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P              34,912    34,912    34,912    34,912       -         -      34,959    34,955    35,133    35,214    35,421    35,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     3,491       -         -         -         -          50     3,491       150     3,598       350     5,808       -         -       2,600    13,899     5,700    20,176     6,450    23,986     3,300    20,472     5,550    26,208       -         -  
9600P              34,912    34,912       -         -         -         -      34,912    34,912    35,085    35,178    35,323    35,573       -         -      37,201    37,290    39,313    39,119    40,800    40,969    38,885    40,920    41,331    43,488       -         -  

9700C                  50     3,491       -         -         -         -          50     3,491       100     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P              34,912    34,912       -         -         -         -      34,912    34,912    35,033    35,134       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     3,491       -         -         -         -          50     3,491        50     3,491       200     4,568       -         -       2,000    12,411     4,650    18,617     5,200    22,218     2,500    18,586     4,450    24,373       -         -  
9800P              34,912    34,912       -         -         -         -      34,912    34,912    35,032    35,130    35,161    35,431       -         -      36,838    37,121    38,867    38,962    40,091    40,719    38,041    40,435    40,296    43,017       -         -  

9900C                  50     3,491       -         -         -         -          50     3,491        50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P              34,912    34,912       -         -         -         -      34,912    34,912    34,976    35,070       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     3,491       -         -         -         -          50     3,491        50     3,491       100     3,491       -         -       1,500    10,961     3,800    17,142     4,150    20,466     1,850    16,723     3,450    22,419       -         -  
10000P             34,912    34,912       -         -         -         -      34,912    34,912    34,975    35,068    35,041    35,288       -         -      36,475    36,923    38,413    38,770    39,357    40,409    37,293    39,915    39,245    42,460       -         -  

10100C                 50     3,491       -         -         -         -          50     3,491        50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P             34,912    34,912       -         -         -         -      34,912    34,912    34,975    35,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     3,491       -         -         -         -          50     3,491        50     3,491        50     3,491       -         -       1,100     9,581     3,050    15,663     3,300    18,779     1,350    14,953     2,650    20,524       -         -  
10200P             34,912    34,912       -         -         -         -      34,912    34,912    34,912    34,912    34,977    35,179       -         -      36,136    36,708    37,934    38,540    38,655    40,066    36,678    39,393    38,325    41,875       -         -  

10300C                 50     3,491       -         -         -         -          50     3,491        50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P             34,912    34,912       -         -         -         -      34,912    34,912    34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -         800     8,328     2,450    14,281     2,550    17,051       950    13,210     2,000    18,661       -         -  
10400P             34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,977    35,170       -         -      35,848    36,493    37,487    38,294    37,950    39,668    36,168    38,853    37,529    41,264       -         -  

10500C                 50     3,491       -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P             34,912    34,912       -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -         550     7,087     1,900    12,850     1,950    15,396       650    11,559     1,450    16,754       -         -  
10600P             34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      35,585    36,262    37,025    38,011    37,323    39,254    35,774    38,325    36,827    40,606       -         -  

10700C                 50     3,491       -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P             34,912    34,912       -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -         400     6,131     1,500    11,602     1,500    13,891       450    10,134     1,050    15,010       -         -  
10800P             34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      35,415    36,080    36,650    37,745    36,814    38,855    35,511    37,865    36,305    39,987       -         -  

10900C                 50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P             34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -         250     5,028       -         -       1,100    12,335       300     8,784       750    13,379       -         -  
11000P             34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      35,234    35,855       -         -      36,335    38,418    35,311    37,423    35,908    39,395       -         -  

11100C                 50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P             34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -         200     4,478       -         -         800    10,904       150     7,043       500    11,697       -         -  
11200P             34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      35,171    35,750       -         -      35,960    38,000    35,112    36,838    35,577    38,770       -         -  

11300C                 50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P             34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -         100     3,491       -         -         550     9,464       100     6,104       300     9,941       -         -  
11400P             34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      35,044    35,518       -         -      35,638    37,565    35,045    36,540    35,311    38,107       -         -  

11500C                 50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P             34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491       -         -         400     8,339        50     4,914       200     8,688       -         -  
11600P             34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,979    35,347       -         -      35,443    37,226    34,979    36,157    35,178    37,645       -         -  

12000C                -         -         -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 12/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220916              221021              221118              221216              230317              230616              230915              231215              240621              241220              251219              261218              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
14600C             88,312    88,312       -         -         -         -      88,617    88,790    90,732    91,131    92,993    93,698       -         -      98,220    99,470   102,649   104,311   106,905   108,927   114,898   117,332   120,990   123,769       -         -  

14600P                 50     8,831       -         -         -         -       3,900    14,842     8,350    23,421    12,750    30,576       -         -      28,861    43,624    32,150    49,715    38,796    55,833    53,173    67,577    67,417    78,337       -         -  

14700C             88,312    88,312       -         -         -         -      88,551    88,764    90,732    91,158       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50     8,831       -         -         -         -       4,150    15,494     8,750    24,166       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C             88,312    88,312       -         -         -         -      88,498    88,737    90,719    91,171    93,060    93,818       -         -      98,313    99,617   102,915   104,604   107,264   109,286   115,297   117,731   121,269   124,128       -         -  
14800P                 50     8,831       -         -         -         -       4,400    16,159     9,200    24,950    14,050    32,319       -         -      30,324    45,166    34,250    51,431    40,698    57,522    55,141    69,173    69,426    79,853       -         -  

14900C             88,312    88,312       -         -         -         -      88,431    88,711    90,706    91,184       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50     8,831       -         -         -         -       4,650    16,824     9,700    25,775       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C             88,312    88,312       -         -         -         -      88,338    88,671    90,679    91,198    93,086    93,898       -         -      98,366    99,750   103,154   104,870   107,597   109,618   115,643   118,104   121,495   124,461   127,906   130,978
15000P                 50     8,831       -         -         -         -       4,950    17,542    10,200    26,600    15,400    34,087       -         -      31,826    46,722    36,269    53,146    42,653    59,224    57,136    70,769    71,421    81,356    79,972    87,766

15100C             88,312    88,312    88,112    88,192    87,979    88,218    88,245    88,631    90,639    91,198    93,086    93,937    95,587    96,810       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50     8,831       550    10,879     2,600    14,071     5,250    18,274    10,700    27,424    16,100    34,979    25,750    42,520       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             88,312    88,312    88,032    88,152    87,873    88,179    88,152    88,591    90,586    91,198    93,060    93,964    95,560    96,837    98,380    99,856   103,341   105,096   107,876   109,924   115,949   118,449   121,681   124,780   128,158   131,350
15200P                 50     8,831       650    11,770     2,800    14,816     5,550    19,005    11,200    28,235    16,850    35,883    26,650    43,371    33,383    48,292    38,144    54,862    44,634    60,914    59,131    72,338    73,442    82,859    81,928    89,203

15300C             88,312    88,312    87,992    88,139    87,766    88,125    88,032    88,538    90,519    91,184    93,033    93,991    95,533    96,863       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50     8,831       700    12,555     3,000    15,587     5,900    19,803    11,800    29,127    17,600    36,787    27,600    44,235       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             88,312    88,312    87,899    88,099    87,647    88,072    87,899    88,471    90,453    91,171    92,980    94,004    95,480    96,877    98,353    99,936   103,474   105,309   108,102   110,203   116,215   118,769   121,814   125,059   128,358   131,683
15400P                 50     9,403       800    13,472     3,250    16,425     6,250    20,588    12,350    29,978    18,400    37,718    28,550    45,100    34,992    49,888    40,099    56,578    46,643    62,603    61,153    73,908    75,424    84,322    83,869    90,626

15500C             88,312    88,312    87,833    88,072    87,514    88,019    87,753    88,405    90,360    91,144    92,913    94,004    95,414    96,890       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    10,241       850    14,310     3,450    17,223     6,600    21,386    12,950    30,856    19,250    38,649    29,500    45,951       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             88,312    88,312    87,740    88,032    87,341    87,939    87,580    88,338    90,253    91,118    92,834    94,004    95,347    96,903    98,273   100,002   103,567   105,495   108,288   110,456   116,414   119,074   121,894   125,312   128,504   132,002
15600P                 50    11,145       950    15,295     3,750    18,114     7,000    22,237    13,550    31,747    20,100    39,594    30,457    46,816    36,641    51,471    42,054    58,280    48,691    64,278    63,175    75,464    77,419    85,771    85,785    92,022

15700C             88,312    88,312    87,593    87,966    87,181    87,859    87,407    88,258    90,134    91,078    92,740    93,991    95,254    96,890       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    12,142     1,100    16,372     4,000    18,992     7,600    23,261    14,200    32,651    20,950    40,525    31,348    47,693       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             88,312    88,312    87,460    87,913    86,982    87,780    87,208    88,165    89,987    91,038    92,621    93,964    95,134    96,890    98,154   100,029   103,593   105,641   108,408   110,682   116,574   119,340   121,921   125,538   128,611   132,281
15800P                 50    13,206     1,200    17,383     4,300    19,923     8,050    24,152    14,900    33,582    21,850    41,469    32,212    48,558    38,330    53,080    44,076    59,983    50,752    65,941    65,196    76,993    79,401    87,208    87,713    93,405

15900C             88,312    88,312    87,287    87,846    86,769    87,686    86,982    88,072    89,841    90,985    92,488    93,937    95,015    96,863       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    14,364     1,350    18,500     4,600    20,854     8,450    25,004    15,600    34,513    22,800    42,427    33,130    49,436       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             88,312    88,312    87,101    87,766    86,516    87,580    86,742    87,966    89,668    90,918    92,341    93,898    94,868    96,837    97,967   100,029   103,553   105,761   108,474   110,868   116,680   119,580   121,894   125,738   128,650   132,547
16000P                 50    15,614     1,500    19,630     4,950    21,838     8,900    25,908    16,300    35,444    23,750    43,371    34,048    50,313    40,046    54,689    46,097    61,685    52,840    67,590    67,218    78,523    81,382    88,617    89,602    94,775

16100C             88,312    88,312    86,902    87,700    86,250    87,460    86,463    87,846    89,469    90,852    92,169    93,858    94,709    96,797       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    16,944     1,650    20,801     5,300    22,849     9,400    26,852    17,050    36,402    24,750    44,342    34,979    51,191       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             88,312    88,312    86,649    87,593    85,971    87,341    86,184    87,713    89,256    90,772    91,969    93,791    94,523    96,757    97,728   100,016   103,447   105,841   108,474   111,028   116,734   119,793   121,801   125,911   128,650   132,787
16200P                 50    18,367     1,850    22,024     5,850    23,940     9,800    27,730    17,850    37,373    25,800    45,313    35,923    52,082    41,828    56,312    48,172    63,361    54,942    69,226    69,253    80,012    83,337    90,014    91,490    96,119

16300C             88,312    88,312    86,356    87,487    85,625    87,194    85,864    87,580    89,016    90,679    91,743    93,725    94,336    96,691       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    19,870     2,100    23,314     6,250    24,977    10,300    28,688    18,650    38,343    26,850    46,284    36,867    52,947       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             88,312    88,312    86,064    87,381    85,266    87,048    85,519    87,434    88,750    90,573    91,504    93,645    94,110    96,624    97,435    99,949   103,287   105,894   108,408   111,148   116,720   119,979   121,655   126,044   128,597   132,986
16400P                 50    21,466     2,300    24,578     6,700    26,054    10,800    29,645    19,450    39,314    27,950    47,254    37,851    53,838    43,624    57,934    50,274    65,037    57,057    70,849    71,274    81,502    85,279    91,371    93,366    97,435

16500C             88,312    88,312    85,691    87,248    84,880    86,888    85,146    87,261    88,458    90,453    91,238    93,552    93,871    96,558       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    23,128     2,550    25,908     7,100    27,145    11,350    30,643    20,350    40,312    29,050    48,225    38,849    54,729       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             88,312    88,312    85,292    87,115    84,428    86,702    84,721    87,088    88,152    90,333    90,945    93,445    93,605    96,464    97,063    99,869   103,035   105,907   108,275   111,241   116,654   120,138   121,442   126,150   128,491   133,172
16600P                 50    24,871     2,800    27,251     7,550    28,262    11,900    31,654    21,250    41,309    30,250    49,210    39,833    55,607    45,472    59,557    52,388    66,699    59,198    72,445    73,283    82,965    87,194    92,727    95,201    98,739

16700C             88,312    88,312    84,867    86,968    83,962    86,503    84,282    86,888    87,806    90,200    90,626    93,326    93,326    96,371       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    26,679     3,100    28,634     8,050    29,406    12,550    32,731    22,150    42,320    31,450    50,180    40,844    56,498       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             88,312    88,312    84,308    86,769    83,430    86,290    83,803    86,689    87,434    90,041    90,280    93,206    93,020    96,265    96,624    99,736   102,715   105,894   108,075   111,307   116,534   120,258   121,176   126,230   128,331   133,319
16800P                 50    28,541     3,450    30,058     8,500    30,563    13,150    33,782    23,150    43,344    32,650    51,165    41,868    57,376    47,361    61,180    54,543    68,348    61,326    74,027    75,304    84,401    89,096    94,044    97,036   100,016

16900C             88,312    88,312    83,723    86,569    82,859    86,064    83,284    86,463    87,035    89,881    89,894    93,060    92,687    96,145       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    30,443     3,800    31,494     9,050    31,747    13,950    34,939    24,150    44,368    33,950    52,149    42,905    58,267       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             88,312    88,312    83,098    86,370    82,233    85,811    82,726    86,223    86,609    89,708    89,495    92,900    92,328    96,012    96,105    99,577   102,316   105,828   107,809   111,321   116,335   120,351   120,843   126,283   128,105   133,452
17000P                 50    32,385     4,150    32,957     9,600    32,957    14,500    35,976    25,150    45,392    35,250    53,120    43,943    59,145    49,289    62,802    56,697    69,971    63,467    75,583    77,299    85,824    90,985    95,334    98,832   101,279

17100C             88,312    88,312    82,380    86,130    81,568    85,545    82,127    85,971    86,144    89,509    89,070    92,740    91,956    95,879       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    34,340     4,600    34,433    10,200    34,194    15,350    37,160    26,250    46,430    36,550    54,104    44,993    60,022       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             88,312    88,312    81,568    85,851    80,824    85,253    81,475    85,691    85,652    89,309    88,604    92,554    91,543    95,720    95,507    99,377   101,838   105,721   107,450   111,307   116,082   120,404   120,444   126,296   127,826   133,545
17200P                 50    36,322     5,050    35,936    10,850    35,444    16,100    38,304    27,350    47,481    37,825    55,075    46,057    60,900    51,244    64,425    58,865    71,567    65,622    77,126    79,307    87,221    92,834    96,611   100,614   102,516

17300C             86,955    88,245    80,664    85,558    80,052    84,947    80,784    85,399    85,120    89,083    88,112    92,355    91,118    95,560       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    38,304     5,550    37,452    11,500    36,721    16,900    39,474    28,500    48,518    38,955    56,059    47,135    61,778       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             86,662    88,245    79,706    85,239    79,188    84,601    80,039    85,093    84,548    88,844    87,593    92,142    90,666    95,374    94,815    99,138   101,266   105,588   107,025   111,254   115,763   120,431   119,979   126,283   127,493   133,611
17400P                 50    40,299     6,050    38,982    12,450    37,984    17,900    40,724    29,650    49,569    40,112    57,030    48,212    62,656    53,226    66,047    61,033    73,150    67,750    78,642    81,276    88,591    94,669    97,861   102,356   103,726

17500C             86,290    88,245    78,603    84,880    78,270    84,242    79,241    84,760    83,949    88,591    87,035    91,916    90,174    95,188       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    42,294     6,600    40,525    13,200    39,288    18,750    41,921    30,900    50,633    41,283    58,001    49,316    63,520       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             85,785    88,245    77,432    84,494    77,299    83,843    78,390    84,401    83,311    88,325    86,450    91,676    89,655    94,988    94,031    98,845   100,614   105,402   106,519   111,174   115,364   120,431   119,447   126,243   127,094   133,651
17600P                 50    44,289     7,050    42,107    14,000    40,591    19,700    43,145    32,150    51,683    42,480    58,972    50,420    64,385    55,261    67,643    63,201    74,706    69,878    80,132    83,231    89,934    96,464    99,085   104,085   104,910

17700C             83,250    88,179    76,155    84,069    76,222    83,417    77,485    84,016    82,619    88,032    85,824    91,424    89,123    94,762       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                100    46,270     7,700    43,677    14,850    41,908    20,650    44,382    33,450    52,747    43,690    59,929    51,537    65,249       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             78,300    88,112    74,732    83,603    75,091    82,978    76,541    83,617    81,901    87,726    85,159    91,144    88,551    94,536    93,153    98,513    99,869   105,176   105,934   111,041   114,912   120,391   118,862   126,163   126,642   133,665
17800P                150    48,239     8,400    45,233    15,800    43,225    21,750    45,658    34,800    53,798    44,900    60,887    52,654    66,114    57,296    69,239    65,382    76,235    72,006    81,582    85,173    91,264    98,233   100,268   105,774   106,080

17900C             73,350    88,046    73,203    83,085    73,894    82,499    75,517    83,178    81,143    87,394    84,468    90,852    87,939    94,283       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                200    50,220     9,050    46,829    16,750    44,555    22,800    46,935    36,800    54,915    46,111    61,845    53,785    66,965       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             68,400    87,979    71,554    82,526    72,604    81,981    74,426    82,726    80,332    87,048    83,750    90,546    87,314    94,031    92,169    98,140    99,045   104,897   105,256   110,868   114,380   120,311   118,197   126,044   126,123   133,651
18000P                300    52,175     9,850    48,398    17,800    45,885    23,950    48,225    38,050    55,953    47,348    62,789    54,902    67,816    59,357    70,822    67,537    77,738    74,107    83,018    87,088    92,554    99,976   101,439   107,437   107,211

18100C             63,500    87,859    69,798    81,928    71,234    81,422    73,296    82,247    79,494    86,689    82,992    90,227    86,649    93,751       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                400    54,131    10,750    49,941    18,850    47,228    25,200    49,529    39,368    57,003    48,598    63,733    56,046    68,654       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             58,650    87,660    67,896    81,276    69,785    80,850    72,086    81,728    78,603    86,303    82,194    89,881    85,957    93,459    91,078    97,715    98,114   104,577   104,498   110,656   113,768   120,205   117,465   125,897   125,538   133,598
18200P                550    56,059    11,700    51,471    20,000    48,558    26,400    50,832    40,618    58,054    49,848    64,664    57,176    69,492    61,459    72,391    69,692    79,214    76,195    84,415    88,977    93,818   101,678   102,569   109,060   108,328

18300C             53,850    87,407    65,874    80,544    68,255    80,212    70,809    81,183    77,658    85,891    81,369    89,522    85,239    93,166       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                700    58,001    12,750    52,987    21,250    49,875    27,750    52,149    41,881    59,105    51,098    65,582    58,333    70,330       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             48,750    87,527    63,600    79,773    66,646    79,560    69,479    80,611    76,687    85,465    80,504    89,149    84,481    92,834    89,881    97,223    97,090   104,218   103,660   110,403   113,103   120,059   116,667   125,724   124,900   133,518
18400P                900    59,916    13,850    54,490    22,600    51,165    29,150    53,466    43,092    60,142    52,362    66,500    59,437    71,155    63,574    73,934    71,833    80,651    78,270    85,785    90,839    95,068   103,327   103,686   110,656   109,405

18500C             44,100    87,075    59,600    79,041    64,943    78,855    68,069    79,999    75,663    85,013    79,600    88,750    83,696    92,501       -         -         -         -         -         -         -         -         -         -         -         -  
18500P              1,200    61,791    15,050    55,953    23,950    52,481    30,450    54,796    44,156    61,180    53,785    67,391    60,608    71,966       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             39,500    86,556    55,900    78,164    63,135    78,390    66,606    79,361    74,586    84,548    78,669    88,338    82,872    92,155    88,551    96,691    95,959   103,806   102,729   110,110   112,358   119,872   115,803   125,512   124,195   133,412
18600P              1,600    63,627    16,350    57,402    25,500    53,771    32,000    56,126    45,552    62,230    54,982    68,295    61,751    72,777    65,675    75,464    73,948    82,061    80,305    87,128    92,661    96,265   104,950   104,764   112,198   110,469

18700C             35,050    85,838    52,350    77,179    61,219    77,578    64,997    78,855    73,469    84,056    77,698    87,913    82,021    91,783       -         -         -         -         -         -         -         -         -         -         -         -  
18700P              2,150    65,396    17,800    58,786    27,050    55,314    33,650    57,442    46,895    63,268    56,285    69,173    62,895    73,588       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             30,550    85,186    48,800    76,182    59,050    76,701    63,374    78,124    72,312    83,537    76,701    87,460    81,143    91,397    87,115    96,105    94,749   103,354   101,705   109,764   111,533   119,660   114,885   125,259   123,450   133,266
18800P              2,800    67,138    19,350    60,142    28,800    56,844    35,350    58,772    48,279    64,292    57,469    70,064    64,066    74,373    67,803    76,967    76,036    83,430    82,300    88,431    94,456    97,449   106,519   105,788   113,701   111,480

18900C             26,400    84,082    45,550    75,025    55,650    75,836    61,672    77,366    71,101    82,992    75,637    87,008    80,238    90,998       -         -         -         -         -         -         -         -         -         -         -         -  
18900P              3,650    68,787    21,000    61,459    30,500    58,360    37,100    60,089    49,715    65,303    58,772    70,928    65,223    75,158       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             22,350    82,859    42,150    73,894    52,550    74,865    59,889    76,581    69,838    82,433    74,559    86,516    79,294    90,586    85,545    95,454    93,445   102,848   100,601   109,379   110,629   119,407   113,901   124,993   122,652   133,106
19000P              4,700    70,370    22,750    62,749    32,350    59,876    39,050    61,379    51,032    66,327    60,009    71,780    66,380    75,929    69,931    78,443    78,097    84,760    84,268    89,695    96,212    98,606   108,035   106,785   115,138   112,451

19100C             18,850    80,930    39,100    72,591    49,650    73,828    58,094    75,730    68,548    81,848    73,442    86,011    78,323    90,147       -         -         -         -         -         -         -         -         -         -         -         -  
19100P              6,000    71,846    24,700    63,946    34,300    61,366    41,050    62,669    52,455    67,311    61,286    72,631    67,524    76,687       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             15,600    78,709    36,100    71,248    46,700    72,764    55,500    74,865    67,204    81,223    72,285    85,492    77,246    89,695    83,856    94,735    92,036   102,290    99,417   108,966   109,658   119,114   112,863   124,687   121,788   132,906
19200P              7,600    73,203    26,750    65,116    36,450    62,815    43,050    63,946    53,851    68,308    62,496    73,482    68,667    77,432    72,059    79,893    80,119    86,064    86,197    90,932    97,927    99,723   109,498   107,743   116,547   113,395

19300C             12,650    76,115    33,300    69,798    44,100    71,620    52,950    73,908    65,835    80,584    71,208    84,933    76,209    89,229       -         -         -         -         -         -         -         -         -         -         -         -  
19300P              9,650    74,373    28,950    66,234    38,600    64,265    45,250    65,183    55,328    69,253    63,760    74,307    69,811    78,177       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             10,050    74,732    30,500    68,308    41,250    70,463    50,050    72,963    64,385    79,919    69,984    84,375    75,131    88,737    82,034    93,964    90,533   101,678    98,140   108,488   108,621   118,795   111,773   124,341   120,870   132,680
19400P             12,100    75,397    31,300    67,284    40,900    65,675    47,450    66,420    56,737    70,224    65,037    75,091    70,942    78,895    74,160    81,302    82,100    87,327    88,085    92,115    99,590   100,814   110,895   108,674   117,904   114,313

19500C              7,850    73,615    28,000    66,699    38,700    69,253    47,500    71,939    62,948    79,228    68,774    83,790    74,067    88,245       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             14,900    77,831    33,800    68,282    43,350    67,032    49,795    67,603    58,160    71,168    66,273    75,889    72,072    79,600       -         -         -         -         -         -         -         -         -         -         -         -  

19600C              6,100    72,325    25,650    65,116    36,300    67,976    45,150    70,889    61,459    78,496    67,524    83,191    72,950    87,726    80,066    93,126    88,963   101,026    96,770   107,982   107,530   118,436   110,616   123,969   119,899   132,428
19600P             18,150    80,079    36,550    69,173    45,900    68,348    51,604    68,774    59,597    72,099    67,510    76,661    73,176    80,305    76,262    82,686    84,029    88,524    89,921    93,272   101,213   101,838   112,252   109,565   119,207   115,204

19700C              4,600    70,928    23,450    64,026    33,900    66,672    42,600    69,825    60,036    77,751    66,234    82,566    71,820    87,181       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             21,700    81,967    39,400    70,716    48,600    69,625    53,386    69,944    61,020    73,003    68,747    77,392    74,280    80,983       -         -         -         -         -         -         -         -         -         -         -         -  

19800C              3,450    69,386    21,400    62,869    31,750    65,329    40,350    68,707    58,466    76,980    64,930    81,928    70,689    86,636    78,110    92,222    87,314   100,335    95,361   107,424   106,360   118,037   109,405   123,570   118,875   132,148
19800P             25,650    83,337    41,950    72,378    51,400    70,849    55,261    70,955    62,416    73,921    69,958    78,124    75,357    81,648    78,323    83,949    85,904    89,668    91,703    94,376   102,769   102,835   113,542   110,429   120,458   116,069

19900C              2,550    67,750    19,550    61,658    29,700    63,946    38,100    67,564    56,924    76,195    63,600    81,263    69,505    86,064       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             29,750    84,508    45,200    73,695    53,950    72,139    57,057    72,019    63,840    74,799    71,155    78,855    76,435    82,300       -         -         -         -         -         -         -         -         -         -         -         -  

20000C              1,850    66,034    17,750    60,421    27,750    62,523    35,900    66,393    54,600    75,371    62,257    80,584    68,295    85,479    76,076    91,277    85,585    99,590    93,871   106,825   105,136   117,611   108,142   123,131   117,798   131,829
20000P             33,950    85,545    49,000    74,732    56,498    73,043    58,852    72,963    65,236    75,677    72,325    79,534    77,485    82,978    80,332    85,173    87,713    90,785    93,405    95,427   104,272   103,806   114,779   111,267   121,655   116,893

20200C                950    62,403    14,700    57,761    24,250    59,623    31,950    63,973    50,100    73,668    59,544    79,174    65,848    84,268       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             43,050    86,729    55,850    77,073    60,461    75,105    62,297    74,839    68,002    77,073    74,599    80,890    79,547    84,215       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                450    58,613    12,100    54,968    21,100    56,658    28,400    61,472    45,950    71,886    56,250    77,698    63,361    82,992    71,753    89,216    81,914    97,954    90,679   105,522   102,503   116,641   105,442   122,173   115,483   131,124
20400P             52,300    87,713    63,150    79,121    64,239    76,980    65,582    76,581    70,609    78,563    76,794    82,167    81,529    85,399    84,122    87,447    91,118    92,860    96,637    97,409   107,104   105,615   117,079   112,823   123,889   118,476

20600C                200    54,729     9,850    52,069    18,300    53,652    25,200    58,905    42,000    70,024    52,200    76,155    60,834    81,662       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             62,050    88,046    67,710    80,864    67,763    78,669    68,681    78,177    73,110    79,959    78,882    83,377    83,430    86,529       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                100    50,779     7,950    49,090    15,750    50,606    22,350    56,312    38,450    68,122    48,550    74,573    56,150    80,132    67,191    86,942    77,977    96,132    87,234   104,032    99,630   115,537   102,543   121,083   112,983   130,300
20800P             71,950    88,179    71,713    82,353    71,022    80,172    71,567    79,627    75,477    81,249    80,864    84,508    85,226    87,580    87,567    89,509    94,217    94,749    99,577    99,231   109,685   107,291   119,128   114,273   125,897   119,926

21000C                 50    46,802     6,350    46,057    13,500    47,547    19,700    53,678    35,150    66,154    44,800    72,897    52,200    78,629       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             81,900    88,245    75,238    83,617    73,961    81,502    74,214    80,930    77,685    82,460    82,712    85,558    86,928    88,578       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    42,812     5,150    42,998    11,550    44,541    17,300    51,018    32,350    64,199    41,300    71,168    48,400    77,060    62,416    84,455    73,815    94,137    83,563   102,396    96,544   114,300    99,470   119,872   110,270   129,355
21200P             88,312    88,312    78,230    84,641    76,594    82,672    76,634    82,100    79,746    83,563    84,441    86,543    88,511    89,495    90,639    91,331    96,970    96,438   102,197   100,867   111,999   108,820   120,923   115,563   127,693   121,269

21400C                 50    38,862     4,100    39,939     9,800    41,549    15,150    48,358    29,550    62,177    37,950    69,372    44,750    75,424       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             88,312    88,312    80,704    85,479    78,908    83,696    78,789    83,138    81,635    84,588    86,051    87,447    89,974    90,360       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    34,965     3,300    36,947     8,250    38,583    13,200    45,698    26,950    60,129    34,800    67,524    41,300    73,735    55,350    81,768    69,492    91,969    79,720   100,614    93,259   112,930    96,198   118,542   107,397   128,318
21600P             88,312    88,312    82,712    86,157    80,903    84,561    80,704    84,069    83,364    85,505    87,500    88,285    91,304    91,144    93,312    92,940    99,390    97,941   104,511   102,343   114,034   110,217   122,479   116,747   129,262   122,493

21800C                 50    31,201     2,550    33,968     6,950    35,856    11,500    43,105    22,900    57,469    31,850    65,622    38,000    71,979       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             88,312    88,312    84,348    86,702    82,632    85,332    82,380    84,880    84,907    86,343    88,817    89,030    92,514    91,876       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    27,637     1,950    31,068     5,900    33,436    10,150    40,671    21,200    55,527    29,100    63,693    34,900    70,170    48,750    78,908    63,950    89,655    75,703    98,686    89,788   111,427    92,807   117,106   104,351   127,148
22000P             88,312    88,312    85,532    87,115    84,029    85,944    83,816    85,585    86,263    87,088    89,974    89,708    93,578    92,514    95,547    94,323   101,425    99,257   106,493   103,633   115,803   111,467   123,756   117,784   130,592   123,596

22200C                 50    24,352     1,500    28,262     5,000    31,082     8,750    38,131    18,950    53,279    26,450    61,698    31,950    68,295       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             88,312    88,312    86,436    87,434    85,186    86,476    85,013    86,197    87,447    87,740    90,998    90,320    94,509    93,100       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    21,359     1,100    25,509     4,200    28,794     7,700    35,843    16,850    51,005    24,050    59,703    29,150    66,380    42,750    75,889    57,500    87,168    71,400    96,597    86,157   109,791    89,243   115,537   101,146   125,884
22400P             88,312    88,312    87,088    87,673    86,104    86,902    86,024    86,702    88,471    88,325    91,849    90,852    95,294    93,618    97,329    95,467   103,088   100,375   108,129   104,764   117,292   112,571   124,793   118,715   131,696   124,581

22600C                 50    18,699       850    22,995     3,500    26,573     6,700    33,569    15,000    48,757    21,750    57,642    26,550    64,425       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             88,312    88,312    87,580    87,886    86,849    87,274    86,849    87,141    89,309    88,817    92,581    91,317    95,932    94,057       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    16,359       600    20,455     2,900    24,432     5,700    31,201    13,250    46,483    19,650    55,594    24,050    62,390    37,250    72,711    51,500    84,548    65,150    94,403    82,406   108,049    85,598   113,874    97,808   124,514
22800P             88,312    88,312    87,886    88,006    87,394    87,553    87,487    87,500    90,001    89,243    93,166    91,716    96,438    94,443    98,686    96,398   104,378   101,306   109,445   105,735   118,503   113,528   125,565   119,513   132,561   125,458

23000C                 50    14,310       450    18,207     2,350    22,344     4,850    28,967    11,700    44,235    17,650    53,479    21,750    60,342       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             88,312    88,312    88,072    88,112    87,793    87,780    88,006    87,806    90,519    89,602    93,605    92,062    96,797    94,749       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    12,541       300    15,920     1,900    20,349     4,100    26,786    10,250    41,961    15,850    51,391    19,600    58,267    32,250    69,412    46,000    81,795    59,300    92,075    78,150   106,187    80,300   112,105    94,350   123,051
23200P             88,312    88,312    88,232    88,192    88,112    87,966    88,365    88,046    90,932    89,894    93,924    92,328    97,010    95,001    99,603    97,129   105,296   102,064   110,416   106,533   119,434   114,353   126,097   120,178   133,186   126,230

23400C                 50    10,999       250    14,191     1,550    18,500     3,450    24,698     9,000    39,780    14,200    49,303    17,600    56,152       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             88,312    88,312    88,272    88,218    88,312    88,099    88,644    88,232    91,184    90,120    94,124    92,541    97,116    95,188       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50     9,682       150    12,103     1,250    16,744     2,900    22,729     7,800    37,532    12,650    47,175    15,750    54,011    27,750    65,994    40,900    78,922    53,850    89,628    72,200   104,192    74,650   110,230    90,550   121,468
23600P             88,312    88,312    88,325    88,272    88,445    88,205    88,830    88,391    91,357    90,293    94,217    92,701    97,090    95,321   100,122    97,648   105,868   102,636   111,068   107,171   120,085   115,045   126,376   120,724   133,598   126,882

23800C                 50     8,831       100    10,374     1,000    15,095     2,400    20,801     6,800    35,417    11,200    45,033    14,050    51,870       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             88,312    88,312    88,338    88,298    88,524    88,285    88,937    88,498    91,410    90,413    94,203    92,820    96,943    95,387       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50     8,831        50     8,831       800    13,552     2,000    19,032     5,850    33,263     9,950    42,985    12,450    49,675    23,750    62,523    36,200    75,956    48,750    87,088    66,600   102,117    69,300   108,262    84,850   119,806
24000P             88,312    88,312    88,338    88,298    88,551    88,338    89,003    88,578    91,397    90,493    94,110    92,873    96,704    95,400   100,255    97,994   106,094   103,048   111,427   107,663   120,458   115,603   126,416   121,163   133,771   127,414

24200C                 50     8,831        50     8,831       650    12,182     1,600    17,183     5,050    31,228     8,750    40,870    11,050    47,547       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             88,312    88,312    88,338    88,312    88,564    88,378    89,016    88,644    91,304    90,533    93,937    92,900    96,385    95,374       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50     8,831        50     8,831       500    10,786     1,350    15,747     4,300    29,180     7,700    38,836     9,700    45,339    20,200    58,985    31,950    72,910    44,000    84,441    61,350    99,949    64,200   106,200    79,350   118,050
24400P             88,312    88,312    88,338    88,312    88,564    88,391    89,003    88,671    91,158    90,546    93,698    92,873    95,986    95,294   100,069    98,154   106,014   103,301   111,493   108,022   120,577   116,029   126,230   121,482   133,731   127,852

24600C                 50     8,831        50     8,831       350     9,336     1,100    14,244     3,700    27,304     6,700    36,747       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P             88,312    88,312    88,338    88,312    88,538    88,418    88,963    88,697    90,998    90,519    93,405    92,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50     8,831        50     8,831       300     8,831       900    12,901     3,100    25,323     5,850    34,766       -         -      17,050    55,421    28,050    69,771    39,650    81,741    56,350    97,661    59,400   104,059    74,100   116,188
24800P             88,312    88,312    88,312    88,312    88,511    88,418    88,910    88,697    90,772    90,466    93,073    92,727       -         -      99,590    98,167   105,655   103,407   111,294   108,235   120,458   116,335   125,818   121,695   133,478   128,185

25000C                 50     8,831        50     8,831       250     8,831       750    11,730     2,650    23,607     5,100    32,851       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P             88,312    88,312    88,312    88,312    88,498    88,418    88,857    88,697    90,559    90,400    92,740    92,621       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50     8,831        50     8,831       -         -         600    10,507     2,200    21,785     4,400    30,922       -         -      14,250    51,803    24,500    66,579    35,600    78,948    51,650    95,294    54,850   101,838    69,100   114,247
25200P             88,312    88,312    88,312    88,312       -         -      88,790    88,684    90,320    90,320    92,355    92,474       -         -      98,898    98,034   105,043   103,380   110,842   108,315   120,099   116,521   125,219   121,788   133,026   128,398

25400C                 50     8,831        50     8,831       -         -         500     9,536     1,850    20,162     3,750    28,967       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P             88,312    88,312    88,312    88,312       -         -      88,737    88,657    90,094    90,213    91,956    92,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50     8,831        50     8,831       -         -         400     8,831     1,550    18,620     3,200    27,132       -         -      11,850    48,239    21,300    63,347    31,850    76,089    47,250    92,860    50,550    99,523    64,350   112,238
25600P             88,312    88,312    88,312    88,312       -         -      88,671    88,644    89,881    90,107    91,583    92,129       -         -      98,034    97,781   104,218   103,221   110,190   108,288   119,527   116,601   124,421   121,788   132,374   128,531

25800C                 50     8,831        50     8,831       -         -         300     8,831     1,250    16,970     2,750    25,429       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P             88,312    88,312    88,312    88,312       -         -      88,604    88,604    89,642    89,987    91,238    91,942       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50     8,831        50     8,831       -         -         250     8,831     1,050    15,667     2,300    23,634       -         -       9,750    44,701    18,450    60,116    28,400    73,189    43,100    90,333    46,500    97,156    59,850   110,137
26000P             88,312    88,312    88,312    88,312       -         -      88,564    88,591    89,469    89,881    90,852    91,730       -         -      97,050    97,435   103,247   102,955   109,339   108,142   118,755   116,561   123,450   121,681   131,537   128,557

26200C                 50     8,831        50     8,831       -         -         200     8,831       850    14,270     1,950    22,038       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P             88,312    88,312    88,312    88,312       -         -      88,524    88,564    89,282    89,748    90,533    91,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50     8,831        50     8,831       -         -         150     8,831       700    13,060     1,650    20,508       -         -       7,950    41,216    15,850    56,817    25,250    70,250    39,250    87,753    42,650    94,696    55,500   107,956
26400P             88,312    88,312    88,312    88,312       -         -      88,471    88,538    89,136    89,642    90,240    91,331       -         -      95,999    96,996   102,130   102,582   108,341   107,889   117,811   116,414   122,320   121,482   130,526   128,478

26600C                 50     8,831        50     8,831       -         -         100     8,831       550    11,770     1,350    18,886       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P             88,312    88,312    88,312    88,312       -         -      88,431    88,498    88,977    89,509    89,934    91,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50     8,831        50     8,831       -         -          50     8,831       450    10,733     1,150    17,595       -         -       6,450    37,851    13,600    53,599    22,400    67,298    35,650    85,120    39,100    92,222    51,450   105,708
26800P             88,312    88,312    88,312    88,312       -         -      88,431    88,498    88,870    89,402    89,721    90,918       -         -      94,975    96,491   100,960   102,130   107,224   107,543   116,707   116,175   121,056   121,202   129,369   128,318

27000C                 50     8,831        50     8,831       -         -          50     8,831       350     9,629       950    16,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P             88,312    88,312    88,312    88,312       -         -      88,431    88,484    88,750    89,282    89,495    90,719       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50     8,831       -         -         -         -          50     8,831       300     8,897       750    14,749       -         -       5,150    34,540    11,550    50,353    19,800    64,345    32,300    82,433    35,700    89,642    47,550   103,394
27200P             88,312    88,312       -         -         -         -      88,378    88,445    88,697    89,203    89,269    90,493       -         -      93,937    95,932    99,710   101,598   106,014   107,118   115,470   115,843   119,660   120,830   128,065   128,065

27400C                 50     8,831       -         -         -         -          50     8,831       200     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P             88,312    88,312       -         -         -         -      88,378    88,431    88,564    89,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50     8,831       -         -         -         -          50     8,831       150     8,831       500    12,408       -         -       4,100    31,427     9,800    47,201    17,400    61,339    29,200    79,706    32,550    87,048       -         -  
27600P             88,312    88,312       -         -         -         -      88,378    88,431    88,511    88,950    88,963    90,120       -         -      93,006    95,347    98,486   101,000   104,710   106,612   114,127   115,430   118,183   120,365       -         -  

27800C                 50     8,831       -         -         -         -          50     8,831       100     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P             88,312    88,312       -         -         -         -      88,378    88,431    88,511    88,950       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50     8,831       -         -         -         -          50     8,831        50     8,831       300    10,094       -         -       3,200    28,355     8,250    44,076    15,300    58,413    26,350    76,967    29,650    84,428       -         -  
28000P             88,312    88,312       -         -         -         -      88,312    88,312    88,445    88,830    88,711    89,735       -         -      92,115    94,735    97,276   100,361   103,420   106,040   112,704   114,938   116,627   119,846       -         -  

28200C                 50     8,831       -         -         -         -          50     8,831        50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P             88,312    88,312       -         -         -         -      88,312    88,312    88,445    88,817       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50     8,831       -         -         -         -          50     8,831        50     8,831       200     8,831       -         -       2,500    25,549     6,900    41,030    13,350    55,447    23,650    74,147    26,900    81,755       -         -  
28400P             88,312    88,312       -         -         -         -      88,312    88,312    88,378    88,671    88,578    89,482       -         -      91,384    94,137    96,105    99,670   102,077   105,415   111,188   114,353   115,005   119,247       -         -  

28600C                 50     8,831       -         -         -         -          50     8,831        50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P             88,312    88,312       -         -         -         -      88,312    88,312    88,378    88,671       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50     8,831       -         -         -         -          50     8,831        50     8,831       100     8,831       -         -       1,900    22,796     5,700    37,998    11,600    52,521    21,200    71,341    24,350    79,055       -         -  
28800P             88,312    88,312       -         -         -         -      88,312    88,312    88,378    88,657    88,445    89,149       -         -      90,706    93,512    94,988    98,952   100,747   104,737   109,645   113,715   113,342   118,582       -         -  

29000C                 50     8,831       -         -         -         -          50     8,831        50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P             88,312    88,312       -         -         -         -      88,312    88,312    88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50     8,831       -         -         -         -          50     8,831        50     8,831        50     8,831       -         -       1,450    20,322     4,700    35,125    10,050    49,635    18,950    68,534    22,000    76,342       -         -  
29200P             88,312    88,312       -         -         -         -      88,312    88,312    88,312    88,312    88,378    88,910       -         -      90,174    92,940    93,977    98,220    99,470   104,019   108,089   113,023   111,666   117,851       -         -  

29400C                 50     8,831       -         -         -         -          50     8,831        50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P             88,312    88,312       -         -         -         -      88,312    88,312    88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -       1,050    17,795     3,850    32,345     8,700    46,855    16,900    65,741    19,800    73,602       -         -  
29600P             88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,378    88,897       -         -      89,681    92,328    93,060    97,489    98,260   103,287   106,533   112,278   109,964   117,079       -         -  

29800C                 50     8,831       -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P             88,312    88,312       -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -         800    15,813     3,100    29,605     7,450    44,036    15,000    62,922    17,750    70,822       -         -  
30000P             88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      89,362    91,863    92,208    96,730    97,063   102,516   104,976   111,480   108,262   116,242       -         -  

30200C                 50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P             88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -         550    13,592       -         -       6,400    41,389    13,250    60,089    15,900    68,096       -         -  
30400P             88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      89,043    91,304       -         -      95,999   101,745   103,447   110,642   106,626   115,377       -         -  

30600C                 50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P             88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -         400    11,876       -         -       5,450    38,769    11,700    57,336    14,200    65,356       -         -  
30800P             88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,844    90,892       -         -      94,988   100,960   102,011   109,778   105,030   114,473       -         -  

31000C                 50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P             88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -         300    10,467       -         -       4,600    36,176    10,300    54,609    12,650    62,656       -         -  
31200P             88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,711    90,546       -         -      94,057   100,162   100,627   108,887   103,500   113,542       -         -  

31400C                 50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P             88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -         200     8,884       -         -       3,900    33,768     9,000    51,870    11,200    59,916       -         -  
31600P             88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,578    90,160       -         -      93,246    99,404    99,284   107,969   101,997   112,571       -         -  

31800C                 50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P             88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -         150     8,831       -         -       3,250    31,334     7,850    49,196     9,900    57,229       -         -  
32000P             88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,511    89,908       -         -      92,474    98,606    98,034   107,038   100,601   111,587       -         -  

32200C                 50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P             88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -         100     8,831       -         -       2,700    29,020     6,800    46,536     8,700    54,543       -         -  
32400P             88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,445    89,628       -         -      91,796    97,848    96,863   106,080    99,257   110,562       -         -  

32600C                 50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P             88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -          50     8,831       -         -       2,250    26,879     5,900    43,996     7,650    51,949       -         -  
32800P             88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,378    89,269       -         -      91,238    97,129    95,813   105,163    98,047   109,565       -         -  

33200C                -         -         -         -         -         -          50     8,831       -         -          50     8,831       -         -          50     8,831       -         -       1,850    24,777     5,100    41,535     6,700    49,396       -         -  
33200P                -         -         -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,378    89,243       -         -      90,732    96,411    94,855   104,245    96,917   108,567       -         -  



Back to Top



PHT (Applicable Date: 12/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,028     1,028     1,028     1,028     1,028     1,028     1,028     1,028     1,028     1,028



Back to Top



PIC (Applicable Date: 12/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,081     1,081     1,081     1,081     1,081     1,081     1,081     1,081     1,081     1,081



Back to Top



SAF (Applicable Date: 12/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2212              
                      L         S         L         S  
F                  53,359    53,359    53,359    53,359



Back to Top



SAN (Applicable Date: 12/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     796       796       796       796       796       796       796       796       796       796



Back to Top



SHK (Applicable Date: 12/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224



Back to Top



SHL (Applicable Date: 12/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



SIR (Applicable Date: 12/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087



Back to Top



SIU (Applicable Date: 12/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061



Back to Top



SMC (Applicable Date: 12/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586



Back to Top



SNO (Applicable Date: 12/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  18,580    18,580    18,580    18,580    18,580    18,580    18,580    18,580    18,580    18,580



Back to Top



SUN (Applicable Date: 12/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517



Back to Top



SWA (Applicable Date: 12/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



TCA (Applicable Date: 12/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209              
                      L         S  
F                   3,137     3,137



Back to Top



TCH (Applicable Date: 12/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045



Back to Top



TRF (Applicable Date: 12/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  65,901    65,901    65,901    65,901    65,901    65,901    65,901    65,901    65,901    65,901



Back to Top



TRP (Applicable Date: 12/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482



Back to Top



TWN (Applicable Date: 12/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



TWP (Applicable Date: 12/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,852     5,852     5,852     5,852     5,852     5,852     5,852     5,852     5,852     5,852     5,852     5,852



Back to Top



TWR (Applicable Date: 12/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     658       658       658       658       658       658       658       658       658       658



Back to Top



UCN (Applicable Date: 12/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2211                2212                2303                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755



Back to Top



UIN (Applicable Date: 12/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     500       500       500       500       500       500       500       500       500       500       500       500       500       500       500       500



Back to Top



VHS (Applicable Date: 12/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211              
                      L         S         L         S         L         S  
F                  37,013    37,013    37,013    37,013    37,013    37,013



Back to Top



WEB (Applicable Date: 12/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



WHL (Applicable Date: 12/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



WXB (Applicable Date: 12/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745



Back to Top



XHH (Applicable Date: 12/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             221229             
                      L         S  
F                  34,912    34,912

7000P              24,526    29,391



Back to Top



YZB (Applicable Date: 12/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2212                2303              
                      L         S         L         S         L         S  
F                   7,272     7,272     7,272     7,272     7,272     7,272



Back to Top



YZC (Applicable Date: 12/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115



Back to Top



ZAO (Applicable Date: 12/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



ZJM (Applicable Date: 12/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008



Back to Top