Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BOV
 
BUD
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNA
 
CNC
 
COG
 
COL
 

COS
 
CPC
 
CPI
 
CSA
 
CSE
 
CTB
 

CTC
 
CTD
 
CTS
 
CUS
 
DHH
 
DHS
 

EAN
 
EMN
 
EVG
 
FEM
 
FEQ
 
GAC
 

GAH
 
GDR
 
GDU
 
GHL
 
GLA
 
GLI
 

GLX
 
GWM
 
HAI
 
HB1
 
HB3
 
HCF
 

HDO
 
HEH
 
HEX
 
HGT
 
HHI
 
HHN
 

HHT
 
HKB
 
HKG
 
HLD
 
HNP
 
HNT
 

HSB
 
HSI
 
HSN
 
HST
 
HTI
 
ICB
 

JDA
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCF
 
MCH
 
MCN
 
MCS
 

MCX
 
MDI
 
MDN
 
MEE
 
MEI
 
MEL
 

MET
 
MGN
 
MHI
 
MHK
 
MIA
 
MIN
 

MIU
 
MJJ
 
MJP
 
MJU
 
MMA
 
MMN
 

MNZ
 
MOI
 
MOL
 
MPC
 
MPI
 
MPJ
 

MPN
 
MPS
 
MSB
 
MSG
 
MSN
 
MTD
 

MTN
 
MTR
 
MTW
 
MVI
 
MVN
 
MWN
 

MXC
 
MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 

NWD
 
PAI
 
PEC
 
PEN
 
PHH
 
PHS
 

PHT
 
PIC
 
SAF
 
SAN
 
SHK
 
SHL
 

SIR
 
SIU
 
SMC
 
SNO
 
SUN
 
SWA
 

TCA
 
TCH
 
TRF
 
TRP
 
TWN
 
TWP
 

TWR
 
UCN
 
UIN
 
VHS
 
WEB
 
WHL
 

WXB
 
XHH
 
YZB
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 13/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947



Back to Top



AAC (Applicable Date: 13/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



ABC (Applicable Date: 13/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



ACC (Applicable Date: 13/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



AIA (Applicable Date: 13/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226



Back to Top



ALB (Applicable Date: 13/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115



Back to Top



ALC (Applicable Date: 13/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     638       638       638       638       638       638       638       638       638       638



Back to Top



ALH (Applicable Date: 13/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



AMC (Applicable Date: 13/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317



Back to Top



BCL (Applicable Date: 13/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     180       180       180       180       180       180       180       180       180       180



Back to Top



BCM (Applicable Date: 13/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     301       301       301       301       301       301       301       301       301       301



Back to Top



BEA (Applicable Date: 13/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     134       134       134       134       134       134       134       134       134       134



Back to Top



BIU (Applicable Date: 13/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



BLI (Applicable Date: 13/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



BOC (Applicable Date: 13/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     880       880       880       880       880       880       880       880       880       880



Back to Top



BOV (Applicable Date: 13/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2210              
                      L         S  
F                  33,156    33,156



Back to Top



BUD (Applicable Date: 13/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



BYD (Applicable Date: 13/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,728    17,728    17,728    17,728    17,728    17,728    17,728    17,728    17,728    17,728



Back to Top



BYE (Applicable Date: 13/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431



Back to Top



CAU (Applicable Date: 13/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2209                2210                2212                2303              
                      L         S         L         S         L         S         L         S  
F                  11,491    11,491    11,491    11,491    11,491    11,491    11,491    11,491



Back to Top



CCB (Applicable Date: 13/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     323       323       323       323       323       323       323       323       323       323



Back to Top



CCC (Applicable Date: 13/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     277       277       277       277       277       277       277       277       277       277



Back to Top



CCE (Applicable Date: 13/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     815       815       815       815       815       815       815       815       815       815



Back to Top



CDA (Applicable Date: 13/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     422       422       422       422       422       422       422       422       422       422



Back to Top



CEU (Applicable Date: 13/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2209                2210                2212                2303              
                      L         S         L         S         L         S         L         S  
F                   7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581



Back to Top



CGN (Applicable Date: 13/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,263     1,263     1,263     1,263     1,263     1,263     1,263     1,263     1,263     1,263



Back to Top



CHH (Applicable Date: 13/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2212                2303              
                      L         S         L         S         L         S         L         S  
F                  18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713



Back to Top



CHI (Applicable Date: 13/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



CHN (Applicable Date: 13/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



CHT (Applicable Date: 13/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



CHU (Applicable Date: 13/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     517       517       517       517       517       517       517       517       517       517



Back to Top



CIN (Applicable Date: 13/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



CIT (Applicable Date: 13/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     534       534       534       534       534       534       534       534       534       534



Back to Top



CJP (Applicable Date: 13/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2209                2210                2212                2303              
                      L         S         L         S         L         S         L         S  
F                  11,797    11,797    11,797    11,797    11,797    11,797    11,797    11,797



Back to Top



CKH (Applicable Date: 13/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



CLI (Applicable Date: 13/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     795       795       795       795       795       795       795       795       795       795



Back to Top



CLP (Applicable Date: 13/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



CMB (Applicable Date: 13/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



CNA (Applicable Date: 13/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2212              
                      L         S         L         S  
F                   1,010     1,010     1,010     1,010



Back to Top



CNC (Applicable Date: 13/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     913       913       913       913       913       913       913       913       913       913



Back to Top



COG (Applicable Date: 13/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750



Back to Top



COL (Applicable Date: 13/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375



Back to Top



COS (Applicable Date: 13/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391



Back to Top



CPC (Applicable Date: 13/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     489       489       489       489       489       489       489       489       489       489



Back to Top



CPI (Applicable Date: 13/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



CSA (Applicable Date: 13/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774



Back to Top



CSE (Applicable Date: 13/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,097     1,097     1,097     1,097     1,097     1,097     1,097     1,097     1,097     1,097



Back to Top



CTB (Applicable Date: 13/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375



Back to Top



CTC (Applicable Date: 13/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     376       376       376       376       376       376       376       376       376       376



Back to Top



CTD (Applicable Date: 13/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209              
                      L         S  
F                   1,264     1,264



Back to Top



CTS (Applicable Date: 13/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238



Back to Top



CUS (Applicable Date: 13/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2209                2210                2211                2212                2303                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903

5.65C              11,903    11,903       -         -         -         -      11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903       -         -         -         -  
5.65P                  10     1,190       -         -         -         -          10     1,190        10     1,190        10     1,190        10     1,190        10     1,190       -         -         -         -  

5.70C              11,903    11,903       -         -         -         -      11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903       -         -         -         -  
5.70P                  10     1,190       -         -         -         -          10     1,190        10     1,190        10     1,190        10     1,190        10     1,190       -         -         -         -  

5.75C              11,903    11,903       -         -         -         -      11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903       -         -         -         -  
5.75P                  10     1,190       -         -         -         -          10     1,190        10     1,190        10     1,190        10     1,190        10     1,190       -         -         -         -  

5.80C              11,903    11,903       -         -         -         -      11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903       -         -         -         -  
5.80P                  10     1,190       -         -         -         -          10     1,190        10     1,190        10     1,190        10     1,190        10     1,190       -         -         -         -  

5.85C              11,903    11,903       -         -         -         -      11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903       -         -         -         -  
5.85P                  10     1,190       -         -         -         -          10     1,190        10     1,190        10     1,190        10     1,190        10     1,190       -         -         -         -  

5.90C              11,903    11,903       -         -         -         -      11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,915    11,944       -         -         -         -  
5.90P                  10     1,190       -         -         -         -          10     1,190        10     1,190        10     1,190        10     1,190        10     1,190       -         -         -         -  

5.95C              11,903    11,903       -         -         -         -      11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,915    11,948    11,950    12,021       -         -  
5.95P                  10     1,190       -         -         -         -          10     1,190        10     1,190        10     1,190        10     1,190        10     1,190        40     1,190       -         -  

6.00C              11,903    11,903    11,903    11,903       -         -      11,903    11,903    11,903    11,903    11,903    11,903    11,915    11,939    11,938    11,989    11,980    12,069       -         -  
6.00P                  10     1,190        10     1,190       -         -          10     1,190        10     1,190        10     1,190        10     1,190        30     1,190        70     1,190       -         -  

6.05C              11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,926    11,959    11,967    12,035    12,033    12,140    11,928    11,992
6.05P                  10     1,190        10     1,190        10     1,190        10     1,190        10     1,190        10     1,190        20     1,190        60     1,190       130     1,190        20     1,190

6.10C              11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,914    11,931    11,936    11,976    12,003    12,081    12,105    12,221    11,951    12,039
6.10P                  10     1,190        10     1,190        10     1,190        10     1,190        10     1,190        10     1,190        30     1,190       100     1,190       220     1,306        40     1,190

6.15C              11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,915    11,932    11,972    12,024    12,064    12,150    12,193    12,309    11,983    12,095
6.15P                  10     1,190        10     1,190        10     1,190        10     1,190        10     1,190        10     1,190        70     1,190       180     1,190       350     1,710        70     1,190

6.20C              11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,934    11,960    12,011    12,068    12,141    12,225    12,302    12,407    12,032    12,166
6.20P                  10     1,190        10     1,190        10     1,190        10     1,190        10     1,190        30     1,190       120     1,190       300     1,568       550     2,203       120     1,190

6.25C              11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,964    11,995    12,073    12,128    12,234    12,306    12,419    12,503    12,103    12,255
6.25P                  10     1,190        10     1,190        10     1,190        10     1,190        10     1,190        70     1,190       220     1,320       480     2,049       820     2,753       200     1,234

6.30C              11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,914    11,922    12,001    12,032    12,149    12,193    12,335    12,387    12,539    12,595    12,196    12,358
6.30P                  10     1,190        10     1,190        10     1,190        10     1,190        10     1,190       130     1,190       380     1,802       750     2,624     1,210     3,390       320     1,614

6.35C              11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,928    11,938    12,052    12,073    12,226    12,253    12,430    12,458    12,638    12,668    12,309    12,470
6.35P                  10     1,190        10     1,190        10     1,190        10     1,190        30     1,190       240     1,412       610     2,356     1,130     3,273     1,710     4,067       490     2,056

6.40C              11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,954    11,959    12,104    12,113    12,293    12,301    12,496    12,505    12,702    12,716    12,438    12,587
6.40P                  10     1,190        10     1,190        10     1,190        10     1,190        80     1,190       420     1,945       960     3,015     1,640     3,980     2,370     4,797       720     2,550

6.45C              11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,979    11,976    12,141    12,138    12,322    12,323    12,515    12,521    12,710    12,726    12,581    12,705
6.45P                  10     1,190        10     1,190        10     1,190        10     1,190       170     1,219       710     2,601     1,440     3,741     2,310     4,736     3,210     5,558     1,040     3,117

6.50C              11,903    11,903    11,903    11,903    11,903    11,903    11,912    11,911    11,988    11,981    12,132    12,133    12,291    12,306    12,462    12,492    12,642    12,689    12,728    12,819
6.50P                  10     1,190        10     1,190        10     1,190        20     1,190       330     1,788     1,130     3,343     2,100     4,533     3,170     5,524     4,043     6,326     1,470     3,743

6.55C              11,903    11,903    11,903    11,903    11,903    11,903    11,912    11,910    11,952    11,959    12,045    12,081    12,172    12,236    12,317    12,408    12,486    12,599    12,861    12,919
6.55P                  10     1,190        10     1,190        10     1,190        50     1,190       600     2,500     1,740     4,178     2,960     5,365     4,052     6,329     4,906     7,091     2,020     4,410

6.60C              11,903    11,903    11,903    11,903    11,898    11,899    11,876    11,887    11,823    11,884    11,848    11,966    11,942    12,101    12,067    12,261    12,229    12,446    12,963    12,995
6.60P                  10     1,190        10     1,190        20     1,190       150     1,650     1,040     3,359     2,560     5,064     3,911     6,209     4,956     7,124     5,812     7,837     2,710     5,109

6.65C              11,903    11,903    11,903    11,903    11,837    11,870    11,743    11,819    11,551    11,731    11,513    11,773    11,586    11,891    11,704    12,044    11,871    12,230    13,022    13,039
6.65P                  10     1,411        10     1,528        80     1,993       350     2,507     1,700     4,326     3,613     5,974     4,863     7,049     5,902     7,893     6,728     8,549     3,516     5,828

6.70C              11,903    11,903    11,817    11,878    11,600    11,774    11,392    11,650    11,086    11,475    11,024    11,487    11,101    11,601    11,227    11,755    11,414    11,950    13,020    13,043
6.70P                  10     2,415        30     2,650       250     3,145       760     3,551     2,650     5,367     4,627     6,885     5,862     7,858     6,857     8,622     7,631     9,214     4,287     6,556

6.75C              11,903    11,903    11,412    11,773    10,996    11,536    10,726    11,332    10,411    11,096    10,383    11,102    10,495    11,229    10,651    11,395    10,868    11,606    12,944    13,002
6.75P                  10     3,996       150     4,213       640     4,479     1,470     4,692     3,930     6,425     5,704     7,761     6,870     8,619     7,788     9,296     8,493     9,824     5,109     7,279

6.80C              11,903    11,903    10,278    11,448     9,855    11,053     9,690    10,812     9,530    10,581     9,606    10,621     9,783    10,778     9,988    10,969    10,248    11,205    12,787    12,910
6.80P                  10     5,945       520     5,889     1,420     5,869     2,590     5,907     5,141     7,453     6,792     8,578     7,844     9,315     8,666     9,907     9,295    10,374     5,965     7,983

6.85C               7,030    11,785     8,196    10,682     8,196    10,247     8,327    10,060     8,486     9,935     8,724    10,052     8,992    10,255     9,259    10,484     9,570    10,753    12,543    12,764
6.85P                  90     7,908     1,430     7,461     2,750     7,176     4,230     7,259     6,402     8,409     7,840     9,316     8,752     9,936     9,468    10,447    10,017    10,859     6,829     8,659

6.90C               2,860    10,710     4,950     9,450     6,220     9,099     6,779     9,091     7,342     9,173     7,831     9,401     8,206     9,678     8,547     9,956     8,916    10,267    12,210    12,561
6.90P                 920     9,572     3,170     8,743     4,770     8,288     6,012     8,489     7,628     9,256     8,813     9,937     9,566    10,451    10,169    10,888    10,640    11,250     7,686     9,298

6.95C                 690     9,216     2,800     8,329     4,140     7,779     5,317     7,953     6,252     8,328     6,967     8,728     7,445     9,085     7,861     9,420     8,284     9,774    11,797    12,303
6.95P               3,750    11,007     6,020     9,619     7,059     9,448     7,619     9,480     8,739     9,941     9,623    10,444    10,234    10,871    10,739    11,247    11,144    11,571     8,509     9,888

7.00C                 100     7,457     1,490     6,927     2,690     6,571     3,960     6,789     5,254     7,474     6,163     8,051     6,733     8,492     7,213     8,885     7,687     9,284    11,306    11,992
7.00P               8,160    11,771     8,658    10,677     8,743    10,340     8,942    10,231     9,638    10,481    10,274    10,850    10,769    11,207    11,193    11,539    11,545    11,829     9,283    10,428

7.05C                  10     5,499       760     5,422     1,720     5,346     2,840     5,677     4,373     6,640     5,426     7,390     6,074     7,912     6,612     8,363     7,128     8,804    10,754    11,632
7.05P              11,515    11,890    10,223    11,282     9,975    10,939     9,945    10,776    10,335    10,898    10,786    11,172    11,187    11,476    11,549    11,770    11,862    12,036     9,993    10,912

7.10C                  10     3,610       370     3,996     1,090     4,205     2,030     4,669     3,618     5,853     4,769     6,757     5,478     7,356     6,062     7,860     6,611     8,340    10,186    11,229
7.10P              11,903    11,903    11,124    11,606    10,786    11,322    10,657    11,158    10,856    11,210    11,177    11,422    11,511    11,686    11,826    11,952    12,106    12,201    10,633    11,322

7.15C                  10     2,186       180     2,787       680     3,210     1,450     3,790     2,985     5,129     4,184     6,159     4,938     6,825     5,558     7,378     6,136     7,896     9,623    10,811
7.15P              11,903    11,903    11,565    11,763    11,289    11,563    11,137    11,420    11,233    11,440    11,473    11,614    11,757    11,851    12,037    12,096    12,295    12,330    11,161    11,662

7.20C                  10     1,312        90     1,862       430     2,395     1,040     3,048     2,456     4,471     3,677     5,605     4,454     6,326     5,103     6,923     5,703     7,474     9,075    10,385
7.20P              11,903    11,903    11,759    11,837    11,574    11,704    11,447    11,594    11,500    11,609    11,690    11,759    11,942    11,977    12,196    12,208    12,438    12,431    11,593    11,943

7.25C                  10     1,190        40     1,190       270     1,750       750     2,436     1,990     3,887     3,230     5,093     4,023     5,862     4,690     6,495     5,310     7,076     8,553     9,963
7.25P              11,903    11,903    11,851    11,875    11,734    11,789    11,641    11,709    11,684    11,729    11,850    11,870    12,077    12,075    12,314    12,293    12,543    12,508    11,942    12,173

7.30C                  10     1,190        20     1,190       170     1,258       540     1,932     1,610     3,368     2,840     4,623     3,642     5,433     4,319     6,095     4,951     6,701     8,058     9,546
7.30P              11,903    11,903    11,883    11,890    11,821    11,839    11,762    11,785    11,809    11,815    11,964    11,951    12,176    12,146    12,399    12,357    12,620    12,567    12,220    12,359

7.35C                  10     1,190        10     1,190       110     1,190       390     1,526     1,320     2,923     2,511     4,201     3,305     5,035     3,988     5,724     4,624     6,349     7,592     9,141
7.35P              11,903    11,903    11,895    11,896    11,863    11,866    11,834    11,834    11,890    11,872    12,041    12,009    12,243    12,198    12,460    12,403    12,676    12,611    12,440    12,511

7.40C                  10     1,190        10     1,190        70     1,190       290     1,216     1,080     2,529     2,217     3,814     3,004     4,669     3,686     5,377     4,329     6,022     7,160     8,750
7.40P              11,903    11,903    11,903    11,903    11,887    11,883    11,872    11,863    11,942    11,914    12,096    12,052    12,291    12,237    12,502    12,438    12,713    12,642    12,612    12,632

7.45C                  10     1,190        10     1,190        50     1,190       210     1,190       890     2,190     1,968     3,468     2,738     4,334     3,420     5,059     4,063     5,717     6,759     8,375
7.45P              11,903    11,903    11,903    11,903    11,896    11,891    11,896    11,883    11,972    11,940    12,129    12,081    12,322    12,263    12,527    12,460    12,737    12,664    12,745    12,728

7.50C                  10     1,190        10     1,190        30     1,190       160     1,190       740     1,901     1,750     3,156     2,505     4,029     3,181     4,764     3,821     5,433     6,387     8,017
7.50P              11,903    11,903    11,903    11,903    11,902    11,898    11,908    11,894    11,989    11,956    12,150    12,101    12,339    12,281    12,543    12,476    12,750    12,677    12,847    12,803

7.55C                  10     1,190        10     1,190        20     1,190       120     1,190       620     1,654     1,564     2,876     2,295     3,749     2,961     4,488     3,597     5,165     6,044     7,676
7.55P              11,903    11,903    11,903    11,903    11,904    11,900    11,914    11,902    11,997    11,966    12,161    12,113    12,349    12,290    12,549    12,484    12,756    12,685    12,924    12,862

7.60C                  10     1,190        10     1,190        10     1,190        90     1,190       520     1,439     1,403     2,626     2,113     3,496     2,767     4,238     3,398     4,921     5,732     7,357
7.60P              11,903    11,903    11,903    11,903    11,904    11,903    11,916    11,906    11,999    11,971    12,164    12,118    12,350    12,295    12,549    12,488    12,756    12,688    12,980    12,907

7.65C                  10     1,190        10     1,190        10     1,190        70     1,190       440     1,256     1,264     2,405     1,948     3,262     2,594     4,008     3,218     4,693     5,439     7,052
7.65P              11,903    11,903    11,903    11,903    11,904    11,903    11,916    11,907    11,997    11,972    12,162    12,121    12,347    12,297    12,545    12,487    12,750    12,686    13,020    12,940

7.70C                  10     1,190        10     1,190        10     1,190        60     1,190       370     1,190     1,138     2,199     1,803     3,052     2,436     3,794     3,052     4,482     5,175     6,768
7.70P              11,903    11,903    11,903    11,903    11,906    11,903    11,916    11,908    11,993    11,972    12,158    12,120    12,341    12,294    12,537    12,484    12,742    12,682    13,048    12,964



Back to Top



DHH (Applicable Date: 13/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



DHS (Applicable Date: 13/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724



Back to Top



EAN (Applicable Date: 13/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



EMN (Applicable Date: 13/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



EVG (Applicable Date: 13/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779



Back to Top



FEM (Applicable Date: 13/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



FEQ (Applicable Date: 13/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2212                2303                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



GAC (Applicable Date: 13/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top



GAH (Applicable Date: 13/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,113    13,113    13,113    13,113    13,113    13,113    13,113    13,113    13,113    13,113



Back to Top



GDR (Applicable Date: 13/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019



Back to Top



GDU (Applicable Date: 13/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



GHL (Applicable Date: 13/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



GLA (Applicable Date: 13/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2212              
                      L         S         L         S  
F                   3,537     3,537     3,537     3,537



Back to Top



GLI (Applicable Date: 13/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



GLX (Applicable Date: 13/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



GWM (Applicable Date: 13/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  25,855    25,855    25,855    25,855    25,855    25,855    25,855    25,855    25,855    25,855



Back to Top



HAI (Applicable Date: 13/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497



Back to Top



HB1 (Applicable Date: 13/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2301                2302              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



HB3 (Applicable Date: 13/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439



Back to Top



HCF (Applicable Date: 13/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  25,203    25,203    25,203    25,203    25,203    25,203    25,203    25,203    25,203    25,203



Back to Top



HDO (Applicable Date: 13/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



HEH (Applicable Date: 13/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



HEX (Applicable Date: 13/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965



Back to Top



HGT (Applicable Date: 13/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2212                2303                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 201,707   201,707   201,707   201,707   201,707   201,707   201,707   201,707   201,707   201,707   201,707   201,707



Back to Top



HHI (Applicable Date: 13/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220916              220923              220929              221028              221129              221229              230330              230629              230928              231228              240627              241230              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912

2000C                 -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,957    35,000       -         -      35,186    35,354       -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -          50     3,491        50     3,491        50     3,491        50     3,491        50     3,491        50     3,491       -         -         350     3,491       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -      34,984    35,018    35,093    35,186       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     3,491        50     3,491        50     3,491       -         -         100     3,491       250     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912    34,941    34,948    35,088    35,143    35,287    35,420       -         -      36,005    36,315       -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     3,491        50     3,491        50     3,491        50     3,491       300     3,491       600     3,491       -         -       1,900     4,319       -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      34,912    34,912    34,912    34,912    34,932    34,932       -         -      35,239    35,310    35,602    35,761       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -          50     3,491        50     3,491        50     3,491       -         -         700     3,491     1,400     3,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      34,912    34,912       -         -         -         -      35,018    35,028       -         -         -         -         -         -      37,161    37,511       -         -         -         -         -         -         -         -         -         -  
4000P                 -         -         -         -          50     3,491       -         -         -         -         450     3,491       -         -         -         -         -         -       5,568     9,583       -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -      34,912    34,912    34,885    34,891    34,899    34,921       -         -      35,500    35,633    36,136    36,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4500P                 -         -         -         -          50     3,491       100     3,491       450     3,491       -         -       2,800     6,866     4,700     9,303       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -         -         -      34,810    34,852    34,744    34,844       -         -      35,420    35,644    36,113    36,448       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4800P                 -         -         -         -         -         -         200     3,491       850     4,487       -         -       3,950     8,804     6,350    11,436       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4850C                 -         -         -         -      34,912    34,912       -         -         -         -      34,747    34,921    35,389    35,636       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     3,491       -         -         -         -       1,850     6,000     4,200     9,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      34,912    34,912       -         -         -         -      34,693    34,895    35,352    35,626    36,065    36,452       -         -      37,702    38,248    39,292    39,921    40,413    41,206    42,470    43,550    44,731    45,923       -         -  
4900P                 -         -         -         -          50     3,491       -         -         -         -       2,000     6,342     4,450     9,542     7,000    12,202       -         -      10,883    15,849    12,862    17,982    10,300    17,814    20,071    24,997    23,717    27,675       -         -  

4950C                 -         -         -         -      34,912    34,912       -         -         -         -      34,633    34,868    35,311    35,613       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     3,491       -         -         -         -       2,150     6,687     4,700     9,913       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      34,912    34,912    34,665    34,786    34,545    34,751    34,566    34,838    35,263    35,597    35,991    36,442       -         -      37,678    38,280    39,333    40,006    40,635    41,409    42,489    43,654    44,785    46,056    46,897    48,220
5000P                 -         -         -         -          50     3,733       350     4,865     1,200     5,871     2,300     7,035     4,950    10,286     7,658    12,991       -         -      11,590    16,606    13,651    18,760    11,300    18,711    21,081    25,825    24,688    28,462    27,610    30,574

5100C              34,912    34,912    34,912    34,912    34,912    34,912    34,550    34,738    34,384    34,678    34,403    34,763    35,146    35,554    35,888    36,416    36,644    37,290       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     4,053        50     4,414        50     4,499       450     5,744     1,450     6,689     2,650     7,791     5,500    11,065     8,328    13,800    10,630    16,018       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              34,912    34,912    34,912    34,912    34,912    34,912    34,413    34,685    34,174    34,583    34,196    34,669    34,988    35,492    35,751    36,375    36,517    37,262    37,555    38,302    39,344    40,132    41,001    41,768    42,411    43,802    44,789    46,273    46,978    48,498
5200P                  50     5,024        50     5,347        50     5,429       550     6,691     1,750     7,579     3,050     8,605     6,150    11,900     9,034    14,628    11,427    16,851    13,091    18,154    15,292    20,330    13,400    20,491    23,100    27,455    26,661    30,012    29,537    32,076

5300C              34,912    34,912    34,912    34,912    34,731    34,863    34,206    34,605    33,907    34,465    33,941    34,553    34,799    35,413    35,580    36,315    36,358    37,216       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     6,203        50     6,471        50     6,547       700     7,773     2,100     8,535     3,500     9,472     6,800    12,741     9,776    15,474    12,228    17,682       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              34,912    34,912    34,912    34,912    34,690    34,861    33,913    34,496    33,573    34,319    33,615    34,404    34,566    35,315    35,362    36,233    36,156    37,149    37,307    38,261    39,237    40,196    41,255    42,065    42,162    43,866    44,644    46,413    46,923    48,707
5400P                  50     7,602        50     7,803        50     7,870       900     8,966     2,500     9,554     4,050    10,423     7,500    13,611    10,578    16,349    13,079    18,530    14,713    19,743    17,030    21,914    15,668    22,284    25,171    29,052    28,645    31,526    31,461    33,543

5500C              34,912    34,912    34,912    34,912    34,454    34,811    33,525    34,352    33,163    34,145    33,239    34,238    34,279    35,191    35,098    36,128    35,910    37,060       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     9,212        50     9,341        50     9,401     1,150    10,250     2,950    10,632     4,600    11,387     8,300    14,523    11,414    17,234    13,955    19,384       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              34,912    34,912    34,912    34,912    34,337    34,808    33,023    34,174    32,668    33,938    32,775    34,033    33,937    35,041    34,784    35,999    35,617    36,948    36,915    38,143    38,996    40,188    41,365    42,284    41,723    43,839    44,330    46,472    46,718    48,842
5600P                  50    11,003        50    11,069       100    11,186     1,450    11,610     3,450    11,766     5,250    12,423     9,150    15,457    12,279    18,130    14,856    20,242    16,428    21,353    18,834    23,495    17,756    24,059    27,242    30,604    30,627    32,995    33,375    34,967

5700C              34,912    34,912    34,912    34,912    33,782    34,705    32,349    33,934    32,054    33,683    32,213    33,785    33,527    34,860    34,416    35,844    35,270    36,810       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    12,914        50    12,938       200    13,028     1,850    13,045     4,050    12,959     6,000    13,520    10,090    16,424    13,176    19,036    15,800    21,109       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              34,912    34,912    34,912    34,912    33,101    34,597    31,527    33,650    31,306    33,375    31,560    33,501    33,051    34,650    33,984    35,659    34,865    36,642    36,347    37,939    38,597    40,099    41,308    42,419    41,073    43,713    43,831    46,443    46,346    48,900
5800P                  50    14,886        50    14,892       300    14,896     2,300    14,530     4,750    14,196     6,800    14,651    10,983    17,407    14,124    19,956    16,780    21,980    18,240    22,977    20,704    25,067    19,916    25,803    29,321    32,103    32,588    34,415    35,260    36,343

5900C              34,912    34,912    34,912    34,912    31,938    34,387    30,460    33,272    30,415    33,007    30,790    33,166    32,495    34,401    33,482    35,440    34,403    36,447       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    16,877        50    16,879       500    16,771     2,900    16,047     5,550    15,470     7,700    15,832    11,940    18,413    15,120    20,886    17,778    22,849       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              31,400    34,912    31,450    34,848    30,394    34,121    29,173    32,817    29,354    32,563    29,885    32,767    31,857    34,118    32,910    35,189    33,877    36,221    35,576    37,633    38,022    39,921    41,057    42,458    40,191    43,480    43,130    46,321    45,793    48,870
6000P                  50    18,872        50    18,872       750    18,645     3,600    17,581     6,500    16,761     8,750    17,063    12,934    19,431    16,142    21,817    18,792    23,713    20,150    24,601    22,624    26,617    22,143    27,507    31,374    33,537    34,514    35,777    37,109    37,666

6100C              26,400    34,912    26,550    34,722    27,450    33,698    27,638    32,279    28,128    32,051    28,850    32,319    31,120    33,785    32,259    34,897    33,283    35,960       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    20,867       150    20,827     1,150    20,472     4,400    19,124     7,550    18,070     9,850    18,319    14,010    20,470    17,222    22,753    19,836    24,575       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              21,450    34,846    21,800    34,408    23,000    33,115    25,798    31,584    26,714    31,453    27,658    31,788    30,288    33,410    31,526    34,570    32,616    35,663    34,573    37,216    37,243    39,643    40,590    42,396    39,062    43,133    42,210    46,099    45,040    48,751
6200P                  50    22,862       400    22,723     1,700    22,245     5,450    20,616     8,750    19,376    11,150    19,613    15,119    21,512    18,307    23,685    20,903    25,429    22,115    26,210    24,575    28,134    24,401    29,156    33,379    34,897    36,388    37,073    38,903    38,931

6300C              16,550    34,713    17,300    33,789    18,800    32,275    23,600    30,770    25,111    30,761    26,315    31,188    29,346    32,982    30,704    34,198    31,873    35,331       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 150    24,817       900    24,518     2,500    23,920     6,650    22,076    10,100    20,669    12,550    20,923    16,301    22,563    19,440    24,614    21,979    26,275       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              11,850    34,314    13,150    32,753    14,900    31,131    20,000    29,806    23,321    29,958    24,811    30,506    28,293    32,499    29,792    33,780    31,056    34,959    33,308    36,670    36,247    39,256    39,889    42,222    37,676    42,665    41,057    45,769    44,073    48,535
6400P                 450    26,693     1,750    26,174     3,600    25,476     8,050    23,478    11,650    21,927    14,100    22,242    17,528    23,612    20,600    25,534    23,079    27,106    24,147    27,790    26,546    29,605    26,671    30,736    35,303    36,173    38,185    38,296    40,626    40,131

6500C               7,600    33,319     9,550    31,090    11,350    29,636    16,700    28,652    21,150    29,040    23,147    29,733    27,122    31,959    28,786    33,313    30,156    34,544       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               1,200    28,388     3,150    27,610     5,050    26,892     9,750    24,776    13,400    23,176    15,800    23,563    18,796    24,658    21,782    26,443    24,179    27,924       -         -         -         -         -         -         -         -         -         -         -         -  

6600C               4,100    31,330     6,600    29,346     8,250    28,648    13,650    27,318    18,100    28,003    21,338    28,859    25,836    31,354    27,689    32,796    29,174    34,086    31,752    35,980    35,013    38,750    38,943    41,933    36,077    42,078    39,716    45,337    42,937    48,228
6600P               2,700    29,785     5,200    28,787     6,950    28,129    11,700    25,982    15,350    24,667    17,525    24,869    20,116    25,690    22,989    27,331    25,285    28,725    26,208    29,323    28,504    31,022    28,898    32,235    37,103    37,325    39,857    39,397    42,222    41,211

6700C               1,900    29,226     4,250    28,289     5,900    27,590    11,250    25,794    15,250    26,840    18,550    27,882    24,424    30,683    26,486    32,227    28,118    33,585       -         -         -         -         -         -         -         -         -         -         -         -  
6700P               5,500    32,386     7,850    29,725     9,600    29,067    14,300    26,937    17,500    26,122    19,201    26,146    21,464    26,707    24,198    28,205    26,392    29,499       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 700    27,710     2,600    26,952     4,050    26,335     9,150    24,676    13,050    25,532    16,250    26,791    23,030    29,936    25,281    31,604    27,029    33,041    29,883    35,133    33,530    38,119    37,746    41,521    34,259    41,370    38,168    44,798    41,595    47,821
6800P               9,300    33,981    11,200    31,646    12,750    30,304    17,200    27,907    20,072    27,391    20,995    27,284    22,891    27,637    25,429    29,005    27,488    30,224    28,274    30,790    30,429    32,362    31,064    33,642    38,740    38,367    41,385    40,405    43,694    42,214

6900C                 200    25,915     1,500    25,396     2,700    24,880     7,350    23,457    11,100    24,151    14,200    25,635    21,580    29,137    24,023    30,939    25,883    32,457       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              13,800    34,646    15,100    33,009    16,400    31,797    20,400    29,245    22,075    28,540    22,748    28,326    24,280    28,524    26,623    29,770    28,555    30,918       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50    23,979       800    23,680     1,700    23,286     5,800    22,157     9,350    22,713    12,350    24,429    19,900    28,287    22,733    30,232    24,683    31,832    27,884    34,146    31,904    37,373    36,295    40,985    32,239    40,542    36,420    44,150    40,062    47,316
7000P              18,650    34,846    19,400    33,889    20,400    32,925    23,491    30,415    23,987    29,580    24,422    29,274    25,627    29,357    27,775    30,488    29,584    31,578    30,268    32,079    32,261    33,555    33,130    34,948    40,188    39,296    42,746    41,315    45,013    43,125

7100C                  50    21,984       400    21,845     1,000    21,576     4,550    20,771     7,800    21,232    10,650    23,177    17,850    27,390    21,406    29,480    23,455    31,169       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              23,600    34,912    24,000    34,397    24,700    33,730    25,695    31,384    25,782    30,507    26,000    30,143    26,917    30,133    28,876    31,167    30,567    32,195       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50    19,989       200    19,932       600    19,754     3,500    19,338     6,450    19,722     9,150    21,897    15,950    26,449    19,750    28,693    22,192    30,467    25,722    33,025    30,108    36,512    34,607    40,320    30,046    39,591    34,468    43,388    38,333    46,706
7200P              28,600    34,912    28,800    34,654    29,300    34,199    27,678    32,203    27,429    31,321    27,457    30,914    28,138    30,852    29,917    31,794    31,499    32,776    32,095    33,235    33,942    34,638    35,060    36,142    41,421    40,107    43,927    42,129    46,168    43,947

7300C                  50    17,996       100    17,982       300    17,897     2,650    17,867     5,300    18,211     7,800    20,591    14,200    25,469    17,900    27,867    20,600    29,720       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              33,600    34,912    32,592    34,783    31,822    34,552    29,399    32,872    28,902    32,018    28,789    31,604    29,281    31,511    30,893    32,380    32,384    33,327       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50    16,010        50    16,023       150    16,001     2,000    16,377     4,300    16,712     6,650    19,292    12,600    24,458    16,200    27,012    18,800    28,950    23,423    31,772    28,178    35,544    32,704    39,528    26,450    38,515    32,364    42,518    36,432    45,996
7400P              34,912    34,912    33,730    34,847    33,244    34,731    30,816    33,388    30,201    32,620    29,962    32,195    30,333    32,108    31,792    32,913    33,194    33,823    33,724    34,258    35,447    35,604    36,818    37,217    42,427    40,801    44,898    42,831    47,139    44,672

7500C                  50    14,063        50    14,108       100    14,131     1,450    14,886     3,500    15,466     5,600    17,978    11,100    23,409    14,600    26,123    17,050    28,134       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              34,912    34,912    34,912    34,912    33,912    34,792    32,006    33,820    31,282    33,105    31,007    32,721    31,298    32,655    32,616    33,401    33,946    34,287       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    12,204        50    12,306        50    12,294     1,050    13,418     2,800    14,228     4,700    16,686     9,750    22,341    13,100    25,204    15,400    27,284    20,600    30,402    26,133    34,469    30,600    38,609    23,100    37,331    28,800    41,531    34,200    45,173
7600P              34,912    34,912    34,912    34,912    34,424    34,852    32,908    34,137    32,204    33,519    31,901    33,168    32,160    33,140    33,364    33,847    34,630    34,711    35,123    35,137    36,761    36,453    38,378    38,169    43,173    41,366    45,656    43,431    47,918    45,306

7700C                  50    10,488        50    10,663        50    10,669       750    11,989     2,200    13,003     3,900    15,398     8,550    21,266    11,700    24,256    13,900    26,415       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              34,912    34,912    34,912    34,912    34,912    34,912    33,579    34,371    32,968    33,868    32,666    33,555    32,913    33,562    34,032    34,248    35,231    35,086       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     8,952       -         -          50     9,232       550    10,647     1,750    11,830     3,250    14,179     7,400    20,149    10,450    23,302    12,450    25,501    17,450    28,931    24,029    33,303    28,347    37,568    19,950    36,019    25,450    40,443    30,650    44,255
7800P              34,912    34,912       -         -      34,912    34,912    34,030    34,528    33,539    34,127    33,279    33,865    33,583    33,948    34,606    34,597    35,767    35,429    36,270    35,871    37,865    37,181    39,707    38,994    43,667    41,819    46,176    43,916    48,479    45,833

7900C                  50     7,615       -         -          50     7,986       400     9,385     1,350    10,677     2,700    13,008     6,400    19,041     9,300    22,333    11,150    24,578       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              34,912    34,912       -         -      34,912    34,912    34,345    34,642    34,004    34,348    33,770    34,119    34,142    34,272    35,098    34,903    36,215    35,723       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     6,471       -         -          50     6,919       250     8,101     1,050     9,593     2,200    11,843     5,550    17,964     8,200    21,329     9,900    23,614    14,600    27,352    21,150    32,037    24,750    36,407    17,150    34,615    22,300    39,237    27,250    43,219
8000P              34,912    34,912       -         -      34,912    34,912    34,613    34,752    34,332    34,510    34,173    34,340    34,590    34,538    35,520    35,174    36,596    35,984    37,169    36,472    38,762    37,798    40,789    39,691    43,895    42,142    46,460    44,295    48,824    46,265

8100C                  50     5,507       -         -          50     6,014       200     7,104       800     8,553     1,800    10,765     4,750    16,863     7,200    20,317     8,750    22,628       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              34,912    34,912       -         -      34,912    34,912    34,711    34,790    34,576    34,638    34,470    34,509    34,961    34,771    35,860    35,405    36,896    36,205       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -          50     5,249       100     5,871       600     7,570     1,450     9,715     4,050    15,780     6,350    19,336     7,750    21,657    12,100    25,698    18,300    30,691    21,450    35,130    14,550    33,089    19,450    37,940    24,100    42,082
8200P                 -         -         -         -      34,912    34,912    34,844    34,857    34,743    34,735    34,698    34,647    35,246    34,960    36,114    35,589    37,114    36,380    37,807    36,938    39,445    38,300    41,614    40,261    43,867    42,351    46,503    44,560    48,938    46,589

8300C                 -         -         -         -          50     4,603        50     4,786       450     6,663     1,150     8,706     3,400    14,679     5,550    18,336       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -         -         -      34,912    34,912    34,853    34,859    34,849    34,803    34,863    34,758    35,461    35,118    36,306    35,743       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -          50     4,056        50     4,230       350     5,873       950     7,878     2,850    13,619     4,800    17,316       -         -       9,900    23,971    15,750    29,279    18,450    33,747    12,250    31,482    16,800    36,535    21,200    40,849
8400P                 -         -         -         -      34,912    34,912    34,900    34,889    34,907    34,846    34,956    34,827    35,602    35,238    36,438    35,868       -         -      38,202    37,278    39,914    38,691    42,170    40,704    43,596    42,442    46,307    44,717    48,821    46,808

8500C                 -         -         -         -          50     3,593        50     3,759       250     5,075       750     7,017     2,400    12,624     4,150    16,323       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -      34,912    34,912    34,901    34,891    34,947    34,883    35,025    34,888    35,682    35,322    36,508    35,960       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -          50     3,491        50     3,491       200     4,460       600     6,262     2,000    11,646     3,550    15,318       -         -       8,050    22,230    13,500    27,823    15,750    32,268    10,200    29,792    14,350    35,016    18,500    39,511
8600P                 -         -         -         -      34,912    34,912    34,912    34,912    34,960    34,900    35,061    34,928    35,718    35,381    36,529    36,025       -         -      38,369    37,498    40,183    38,974    42,462    41,022    43,109    42,423    45,882    44,767    48,478    46,925

8700C                 -         -         -         -          50     3,491        50     3,491       150     3,857       450     5,460     1,650    10,693     3,050    14,370       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -      34,912    34,912    34,912    34,912    34,965    34,915    35,077    34,961    35,714    35,420    36,507    36,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -          50     3,491        50     3,491       100     3,491       350     4,809     1,350     9,775     2,600    13,431       -         -       6,400    20,415    11,450    26,302    13,350    30,711     8,400    28,037    12,200    33,438    16,000    38,069
8800P                 -         -         -         -      34,912    34,912    34,912    34,912    34,963    34,925    35,074    34,979    35,682    35,440    36,451    36,080       -         -      38,339    37,615    40,272    39,165    42,505    41,222    42,445    42,300    45,262    44,713    47,915    46,938

8900C                 -         -         -         -          50     3,491        50     3,491        50     3,491       300     4,369     1,100     8,909     2,200    12,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -      34,912    34,912    34,912    34,912    34,949    34,931    35,068    34,985    35,629    35,443    36,366    36,078       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -          50     3,491        50     3,491        50     3,491       200     3,636       900     8,116     1,850    11,609       -         -       5,050    18,629     9,650    24,751    11,200    29,073     6,850    26,244    10,250    31,771    13,750    36,549
9000P                 -         -         -         -      34,912    34,912    34,912    34,912    34,949    34,931    35,045    34,990    35,565    35,435    36,262    36,058       -         -      38,152    37,635    40,199    39,266    42,319    41,311    41,656    42,087    44,465    44,558    47,161    46,850

9100C                 -         -         -         -          50     3,491        50     3,491        50     3,491       150     3,491       700     7,265     1,550    10,749       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -      34,912    34,912    34,912    34,912    34,948    34,931    35,025    34,989    35,481    35,412    36,145    36,027       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -          50     3,491        50     3,491        50     3,491       100     3,491       550     6,513     1,300     9,941       -         -       3,950    16,888     8,050    23,165     9,300    27,372     5,500    24,402     8,500    30,022    11,650    34,911
9200P                 -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912    34,998    34,982    35,401    35,383    36,024    35,985       -         -      37,854    37,579    39,986    39,286    41,933    41,295    40,777    41,791    43,522    44,308    46,213    46,660

9300C                 -         -         -         -          50     3,491        50     3,491        50     3,491        50     3,491       450     5,906     1,050     9,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912    34,997    34,981    35,338    35,355    35,883    35,927       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -          50     3,491        50     3,491        50     3,491        50     3,491       350     5,261       850     8,281       -         -       3,000    15,123     6,650    21,564     7,650    25,633     4,300    22,474     6,950    28,202     9,800    33,214
9400P                 -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912    34,963    34,967    35,264    35,318    35,750    35,863       -         -      37,467    37,454    39,657    39,233    41,390    41,186    39,826    41,406    42,478    43,968    45,141    46,378

9500C                 -         -         -         -          50     3,491        50     3,491        50     3,491        50     3,491       250     4,549       700     7,586       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912    34,963    34,967    35,183    35,270    35,637    35,802       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -          50     3,491       -         -         -         -          50     3,491       200     4,080       550     6,838       -         -       2,250    13,438     5,450    19,971     6,200    23,844     3,350    20,615     5,650    26,388       -         -  
9600P                 -         -         -         -      34,912    34,912       -         -         -         -      34,961    34,965    35,137    35,237    35,512    35,726       -         -      37,049    37,279    39,246    39,117    40,720    40,989    38,941    40,979    41,426    43,562       -         -  

9700C                 -         -         -         -          50     3,491       -         -         -         -          50     3,491       150     3,577       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -      34,912    34,912       -         -         -         -      34,961    34,965    35,088    35,198       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -         350     5,591       -         -       1,650    11,814     4,450    18,425     5,000    22,081     2,550    18,745     4,500    24,505       -         -  
9800P                 -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      35,323    35,589       -         -      36,629    37,068    38,793    38,953    39,999    40,727    38,100    40,499    40,353    43,080       -         -  

9900C                 -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -          50     3,491        50     3,491        50     3,491        50     3,491        50     3,491       200     4,394       -         -       1,200    10,323     3,600    16,910     3,950    20,281     1,900    16,901     3,500    22,564       -         -  
10000P                -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,976    35,081    35,161    35,440       -         -      36,253    36,841    38,314    38,745    39,231    40,397    37,354    39,987    39,304    42,526       -         -  

10100C                -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -         150     3,769       -         -         850     8,916     2,850    15,381     3,100    18,538     1,400    15,158     2,700    20,684       -         -  
10200P                -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      35,101    35,367       -         -      35,916    36,601    37,811    38,496    38,498    40,030    36,741    39,473    38,386    41,946       -         -  

10300C                -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -         100     3,491       -         -         600     7,670     2,250    13,943     2,350    16,740     1,000    13,450     2,050    18,840       -         -  
10400P                -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      35,041    35,282       -         -      35,650    36,374    37,342    38,232    37,764    39,603    36,231    38,945    37,592    41,343       -         -  

10500C                -         -         -         -          50     3,491        50     3,491        50     3,491        50     3,491        50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -         400     6,459     1,750    12,551     1,800    15,116       700    11,846     1,500    16,960       -         -  
10600P                -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,977    35,174       -         -      35,420    36,137    36,900    37,948    37,166    39,188    35,840    38,434    36,892    40,696       -         -  

10700C                -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -         250     5,313       -         -       1,350    13,538       450    10,178     1,050    15,060       -         -  
10800P                -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      35,237    35,904       -         -      36,644    38,758    35,511    37,886    36,306    40,015       -         -  

10900C                -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50     3,491        50     3,491        50     3,491        50     3,491        50     3,491        50     3,491       -         -         150     4,305       -         -         950    11,876       300     8,824       750    13,429       -         -  
11000P                -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912       -         -      35,109    35,694       -         -      36,153    38,280    35,311    37,442    35,908    39,421       -         -  

11100C                -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -         100     3,605       -         -         700    10,537       200     7,647       500    11,742       -         -  
11200P                -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      35,044    35,553       -         -      35,834    37,887    35,178    37,057    35,577    38,793       -         -  

11300C                -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491       -         -         500     9,250       100     6,137       350    10,396       -         -  
11400P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,979    35,374       -         -      35,574    37,499    35,045    36,553    35,378    38,296       -         -  

11500C                -         -         -         -          50     3,491        50     3,491        50     3,491       -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491       -         -         300     7,706        50     4,943       200     8,727       -         -  
11600P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,979    35,360       -         -      35,311    37,015    34,979    36,169    35,178    37,664       -         -  

11800C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491       -         -         200     6,614        50     4,757       100     7,096       -         -  
11800P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912       -         -      35,178    36,680    34,979    36,133    35,045    37,052       -         -  

12000C                -         -         -         -          50     3,491        50     3,491        50     3,491        50     3,491        50     3,491        50     3,491       -         -          50     3,491       -         -         150     5,869        50     4,584        50     5,796       -         -  
12000P                -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912       -         -      34,912    34,912       -         -      35,112    36,460    34,912    34,912    34,979    36,578       -         -  

12200C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491       -         -         100     5,031        50     4,424        50     5,600       -         -  
12200P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912       -         -      35,045    36,207    34,912    34,912    34,979    36,535       -         -  

12400C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491       -         -          50     3,976        50     4,275        50     5,418       -         -  
12400P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,979    35,883    34,912    34,912    34,912    34,912       -         -  

12500C                -         -         -         -          50     3,491        50     3,491        50     3,491       -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491       -         -          50     3,822        50     4,137        50     5,248       -         -  
12600P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,979    35,855    34,912    34,912    34,912    34,912       -         -  

12800C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491       -         -          50     3,680        50     4,007        50     5,088       -         -  
12800P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -  

13000C                -         -         -         -          50     3,491        50     3,491        50     3,491        50     3,491        50     3,491        50     3,491       -         -          50     3,491       -         -          50     3,547        50     3,886        50     4,938       -         -  
13000P                -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -  

13200C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,771        50     4,797       -         -  
13200P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -  

13400C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,664       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -         -         -  

13500C                -         -         -         -          50     3,491        50     3,491        50     3,491       -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,564       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -         -         -  

14000C                -         -         -         -          50     3,491        50     3,491        50     3,491        50     3,491        50     3,491        50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         -         -  
14000P                -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -         -         -  

14500C                -         -         -         -          50     3,491        50     3,491       -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -      34,912    34,912    34,912    34,912       -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -         -         -  

15000C                -         -         -         -          50     3,491        50     3,491       -         -          50     3,491        50     3,491        50     3,491       -         -          50     3,491       -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -      34,912    34,912    34,912    34,912       -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15200P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15400P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -          50     3,491        50     3,491       -         -         -         -          50     3,491        50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -      34,912    34,912    34,912    34,912       -         -         -         -      34,912    34,912    34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16000P                -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 13/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2212                2303                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  51,723    51,723    51,723    51,723    51,723    51,723    51,723    51,723    51,723    51,723    51,723    51,723



Back to Top



HHT (Applicable Date: 13/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2212                2303                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  55,008    55,008    55,008    55,008    55,008    55,008    55,008    55,008    55,008    55,008    55,008    55,008



Back to Top



HKB (Applicable Date: 13/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



HKG (Applicable Date: 13/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     518       518       518       518       518       518       518       518       518       518



Back to Top



HLD (Applicable Date: 13/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008



Back to Top



HNP (Applicable Date: 13/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024



Back to Top



HNT (Applicable Date: 13/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2212                2303                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 197,052   197,052   197,052   197,052   197,052   197,052   197,052   197,052   197,052   197,052   197,052   197,052



Back to Top



HSB (Applicable Date: 13/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     819       819       819       819       819       819       819       819       819       819



Back to Top



HSI (Applicable Date: 13/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220916              220923              220929              221028              221129              221229              230330              230629              230928              231228              240627              241230              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312

10000C                -         -         -         -         -         -         -         -         -         -         -         -      88,910    89,189    89,934    90,533       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -         800     8,831     2,350     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -      89,096    89,402    90,320    90,945       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -       1,100     8,831     3,100     9,908       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -      88,312    88,312    88,378    88,391       -         -      89,322    89,655    90,732    91,384       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -          50     8,831       100     8,831       -         -       1,550     8,831     4,000    11,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -      88,312    88,312    88,405    88,418       -         -      89,588    89,921    91,184    91,836       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -          50     8,831       150     8,831       -         -       2,100     8,831     5,100    14,204       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -      88,312    88,312    88,445    88,458    88,750    88,804    89,868    90,213    91,637    92,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -          50     8,831       250     8,831       950     8,831     2,800    10,254     6,400    16,704       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12500C                -         -         -         -         -         -      88,338    88,325    88,498    88,498       -         -      90,160    90,506    92,115    92,754       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -          50     8,831       400     8,831       -         -       3,700    12,515     8,000    19,511       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -      88,338    88,325    88,538    88,524       -         -      90,453    90,785    92,554    93,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         100     8,831       600     8,831       -         -       4,800    15,055     9,850    22,516       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13500C                -         -         -         -         -         -      88,338    88,325    88,564    88,551       -         -      90,719    91,051    92,927    93,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -         150     8,831       950     8,831       -         -       6,150    17,901    12,000    25,762       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -      88,325    88,312    88,538    88,551       -         -      90,918    91,277    93,219    93,898       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         250     8,831     1,400     8,831       -         -       7,850    21,107    14,550    29,273       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14500C                -         -         -         -         -         -      88,258    88,272    88,431    88,498       -         -      90,985    91,437    93,366    94,150       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -         450     8,831     2,000    10,586       -         -       9,850    24,605    17,500    32,997       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -      88,312    88,312       -         -         -         -      88,777    88,990    90,985    91,450    93,379    94,190       -         -      98,499    99,776   102,715   104,391   107,065   109,099   115,071   117,505   121,149   123,942       -         -  
14600P                -         -         -         -          50     8,831       -         -         -         -       4,700    16,345    10,300    25,349    18,150    33,782       -         -      29,459    44,169    32,300    49,835    39,102    56,086    53,439    67,776    67,657    78,509       -         -  

14700C                -         -         -         -      88,312    88,312       -         -         -         -      88,724    88,977    90,972    91,477       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50     8,831       -         -         -         -       4,950    16,984    10,800    26,121       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -      88,312    88,312       -         -         -         -      88,657    88,950    90,958    91,490    93,366    94,257       -         -      98,592    99,922   102,995   104,684   107,437   109,459   115,470   117,904   121,429   124,301       -         -  
14800P                -         -         -         -          50     8,831       -         -         -         -       5,250    17,689    11,300    26,892    19,450    35,324       -         -      30,949    45,712    34,450    51,550    40,990    57,775    55,421    69,386    69,652    80,026       -         -  

14900C                -         -         -         -      88,312    88,312       -         -         -         -      88,591    88,910    90,932    91,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -          50     8,831       -         -         -         -       5,550    18,393    11,800    27,664       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -      88,312    88,312    88,112    88,192    88,152    88,378    88,511    88,883    90,892    91,490    93,326    94,297       -         -      98,646   100,055   103,234   104,950   107,769   109,791   115,816   118,276   121,668   124,634   128,079   131,151
15000P                -         -         -         -          50     8,831       700    10,746     2,900    13,832     5,850    19,098    12,300    28,448    20,900    36,947       -         -      32,465    47,268    36,415    53,279    42,959    59,477    57,402    70,968    71,660    81,542    80,199    87,926

15100C             88,312    88,312    88,312    88,312    88,312    88,312    88,046    88,165    88,072    88,338    88,418    88,844    90,839    91,490    93,286    94,310    95,866    97,116       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50     8,831        50     8,831        50     8,831       800    11,571     3,100    14,536     6,200    19,856    12,850    29,260    21,600    37,732    26,700    43,185       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             88,312    88,312    88,312    88,312    88,312    88,312    87,979    88,125    87,966    88,285    88,312    88,790    90,772    91,490    93,233    94,310    95,853    97,156    98,659   100,162   103,420   105,189   108,049   110,097   116,122   118,622   121,854   124,940   128,318   131,510
15200P                 50     8,831        50     8,831        50     8,831       900    12,395     3,350    15,308     6,550    20,615    13,450    30,084    22,400    38,570    27,650    44,036    34,021    48,824    38,304    54,982    44,927    61,166    59,411    72,551    73,655    83,018    82,140    89,362

15300C             88,312    88,312    88,312    88,312    88,312    88,312    87,899    88,085    87,873    88,245    88,192    88,750    90,706    91,477    93,166    94,310    95,813    97,183       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50     8,831        50     8,884        50     9,083     1,000    13,233     3,550    16,053     6,900    21,386    14,000    30,895    23,150    39,381    28,550    44,874       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             88,312    88,312    88,312    88,312    88,312    88,312    87,819    88,059    87,726    88,179    88,072    88,697    90,626    91,450    93,086    94,310    95,773    97,209    98,632   100,255   103,553   105,389   108,275   110,390   116,375   118,955   121,987   125,232   128,517   131,856
15400P                 50     8,831        50     9,655        50     9,842     1,100    14,098     3,850    16,877     7,250    22,157    14,600    31,733    23,950    40,219    29,526    45,738    35,630    50,407    40,245    56,697    46,949    62,842    61,406    74,107    75,650    84,494    84,069    90,785

15500C             88,312    88,312    88,312    88,312    88,312    88,312    87,726    88,019    87,593    88,125    87,926    88,631    90,519    91,424    92,993    94,297    95,706    97,223       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50     9,629        50    10,480        50    10,666     1,200    14,989     4,100    17,689     7,650    22,969    15,250    32,598    24,800    41,070    30,363    46,589       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             88,312    88,312    88,312    88,312    88,205    88,272    87,620    87,966    87,434    88,059    87,753    88,551    90,413    91,397    92,900    94,283    95,640    97,223    98,566   100,308   103,646   105,575   108,461   110,642   116,587   119,247   122,067   125,485   128,677   132,175
15600P                 50    10,560        50    11,384        50    11,557     1,300    15,893     4,400    18,553     8,100    23,833    15,900    33,462    25,650    41,921    31,241    47,454    37,253    51,989    42,227    58,413    48,983    64,518    63,414    75,663    77,645    85,944    85,997    92,182

15700C             88,312    88,312    88,312    88,312    88,192    88,272    87,474    87,913    87,261    87,979    87,580    88,484    90,280    91,344    92,780    94,257    95,547    97,223       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    11,584        50    12,355        50    12,528     1,450    16,917     4,700    19,418     8,500    24,671    16,600    34,353    26,500    42,759    32,092    48,305       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             88,312    88,312    88,312    88,312    88,192    88,272    87,327    87,846    87,061    87,886    87,394    88,391    90,134    91,304    92,647    94,217    95,440    97,209    98,446   100,348   103,673   105,721   108,581   110,855   116,747   119,527   122,094   125,711   128,783   132,454
15800P                 50    12,674        50    13,406        50    13,579     1,600    17,941     5,050    20,335     8,950    25,536    17,300    35,231    27,400    43,624    33,010    49,183    38,955    53,585    44,222    60,102    51,058    66,180    65,436    77,193    79,627    87,367    87,913    93,565

15900C             88,312    88,312    88,312    88,312    88,179    88,272    87,154    87,780    86,862    87,806    87,168    88,298    89,987    91,238    92,488    94,177    95,307    97,196       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    13,871        50    14,550        50    14,709     1,750    18,992     5,350    21,240     9,450    26,453    18,000    36,122    28,300    44,488    33,915    50,061       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             88,312    88,312    88,312    88,312    88,165    88,272    86,942    87,686    86,609    87,686    86,928    88,192    89,801    91,184    92,328    94,124    95,174    97,169    98,273   100,361   103,633   105,841   108,647   111,055   116,853   119,766   122,067   125,911   128,837   132,720
16000P                 50    15,148        50    15,773        50    15,920     1,950    20,122     5,750    22,211     9,950    27,371    18,750    37,027    29,153    45,353    34,832    50,925    40,684    55,195    46,270    61,805    53,133    67,816    67,470    78,709    81,595    88,790    89,814    94,935

16100C             88,312    88,312    88,312    88,312    88,152    88,272    86,702    87,593    86,343    87,580    86,662    88,072    89,602    91,105    92,142    94,070    95,015    97,129       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    16,531        50    17,077        50    17,223     2,150    21,266     6,150    23,195    10,500    28,329    19,500    37,944    29,978    46,230    35,763    51,803       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             88,312    88,312    88,312    88,312    87,979    88,218    86,450    87,500    86,051    87,447    86,370    87,952    89,389    91,025    91,942    93,991    94,842    97,090    98,047   100,335   103,540   105,934   108,647   111,214   116,907   119,979   121,974   126,084   128,837   132,960
16200P                 50    17,994        50    18,473        50    18,606     2,350    22,437     6,550    24,192    11,050    29,286    20,300    38,862    30,842    47,108    36,694    52,668    42,440    56,804    48,332    63,480    55,234    69,452    69,505    80,212    83,550    90,174    91,703    96,278

16300C             88,312    88,312    88,312    88,312    87,952    88,218    86,144    87,381    85,718    87,314    86,077    87,819    89,149    90,932    91,716    93,924    94,642    97,036       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    19,551        50    19,963        50    20,083     2,600    23,660     7,000    25,216    11,600    30,244    21,150    39,820    31,720    47,986    37,665    53,545       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             88,312    88,312    88,312    88,312    87,753    88,165    85,811    87,261    85,359    87,168    85,731    87,673    88,883    90,825    91,477    93,831    94,430    96,970    97,741   100,282   103,367   105,987   108,594   111,347   116,907   120,165   121,828   126,230   128,783   133,172
16400P                 50    21,186        50    21,519       100    21,945     2,850    24,910     7,450    26,267    12,200    31,241    22,000    40,764    32,611    48,877    38,636    54,423    44,262    58,413    50,433    65,156    57,362    71,075    71,527    81,688    85,492    91,543    93,565    97,595

16500C             88,312    88,312    88,312    88,312    87,700    88,165    85,412    87,115    84,973    86,995    85,359    87,514    88,604    90,706    91,211    93,738    94,190    96,890       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    22,902        50    23,168       150    23,700     3,150    26,201     7,950    27,344    12,850    32,265    22,900    41,722    33,529    49,781    39,620    55,301       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             88,312    88,312    88,312    88,312    87,474    88,125    84,987    86,955    84,521    86,809    84,960    87,341    88,298    90,586    90,932    93,632    93,937    96,810    97,382   100,202   103,128   106,001   108,461   111,440   116,840   120,325   121,628   126,336   128,677   133,359
16600P                 50    24,684        50    24,897       200    25,442     3,450    27,517     8,500    28,448    13,500    33,289    23,800    42,679    34,460    50,673    40,604    56,179    46,097    60,022    52,548    66,819    59,477    72,671    73,535    83,151    87,407    92,887    95,414    98,898

16700C             88,312    88,312    88,312    88,312    87,221    88,072    84,534    86,795    84,056    86,622    84,521    87,154    87,952    90,453    90,626    93,512    93,658    96,717       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    26,520        50    26,679       250    27,198     3,750    28,847     9,050    29,565    14,200    34,353    24,750    43,650    35,391    51,577    41,629    57,057       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             88,312    88,312    88,312    88,312    86,928    88,019    84,016    86,609    83,550    86,410    84,069    86,955    87,607    90,307    90,293    93,379    93,352    96,611    96,957   100,082   102,809   105,974   108,262   111,493   116,707   120,444   121,362   126,416   128,517   133,505
16800P                 50    28,422        50    28,528       300    28,967     4,100    30,217     9,600    30,696    14,900    35,417    25,700    44,621    36,335    52,468    42,626    57,934    47,973    61,645    54,689    68,455    61,618    74,240    75,557    84,588    89,309    94,203    97,236   100,175

16900C             88,312    88,312    88,312    88,312    86,609    87,966    83,417    86,396    82,978    86,184    83,563    86,742    87,208    90,147    89,934    93,246    93,033    96,504       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    30,350        50    30,417       350    30,762     4,500    31,614    10,250    31,853    15,650    36,508    26,700    45,605    37,319    53,386    43,663    58,812       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             88,312    88,312    88,312    88,312    86,090    87,873    82,765    86,170    82,380    85,931    83,018    86,503    86,795    89,961    89,548    93,100    92,674    96,371    96,438    99,922   102,410   105,921   107,996   111,520   116,521   120,537   121,030   126,469   128,291   133,638
17000P                 50    32,292        50    32,345       450    32,611     4,900    33,037    10,900    33,037    16,450    37,612    27,750    46,603    38,304    54,290    44,701    59,677    49,901    63,254    56,830    70,077    63,760    75,810    77,552    86,011    91,184    95,494    99,031   101,425

17100C             88,312    88,312    88,312    88,312    85,519    87,766    82,047    85,918    81,715    85,665    82,433    86,263    86,356    89,775    89,149    92,927    92,302    96,238       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    34,274        50    34,300       550    34,460     5,350    34,473    11,600    34,220    17,250    38,729    28,800    47,587    39,301    55,195    45,765    60,554       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             88,312    88,312    88,312    88,312    84,893    87,673    81,236    85,638    80,997    85,372    81,795    85,984    85,878    89,575    88,711    92,754    91,903    96,092    95,853    99,723   101,931   105,814   107,650   111,507   116,268   120,604   120,631   126,483   128,025   133,731
17200P                 50    36,255        50    36,269       650    36,322     5,850    35,936    12,350    35,431    18,150    39,886    29,900    48,598    40,325    56,112    46,816    61,419    51,856    64,864    58,998    71,673    65,888    77,339    79,547    87,394    93,046    96,770   100,814   102,662

17300C             88,312    88,312    88,312    88,312    84,042    87,514    80,345    85,319    80,238    85,066    81,143    85,705    85,359    89,362    88,245    92,568    91,477    95,919       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    38,250        50    38,250       800    38,197     6,400    37,412    13,100    36,654    19,000    41,030    31,050    49,595    41,363    57,017    47,893    62,297       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             88,312    88,312    88,312    88,312    83,125    87,367    79,401    85,000    79,414    84,734    80,411    85,399    84,814    89,123    87,753    92,368    91,038    95,746    95,174    99,484   101,359   105,681   107,224   111,454   115,949   120,631   120,178   126,469   127,693   133,811
17400P                 50    40,245        50    40,245       950    40,072     6,950    38,902    13,900    37,891    19,950    42,200    32,250    50,619    42,413    57,934    48,957    63,161    53,825    66,473    61,166    73,256    68,029    78,842    81,515    88,764    94,868    98,007   102,556   103,873

17500C             88,312    88,312    86,676    88,245    82,087    87,208    78,323    84,627    78,509    84,375    79,640    85,066    84,228    88,883    87,234    92,155    90,559    95,560       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    42,240        50    42,240     1,100    41,974     7,600    40,392    14,800    39,141    20,950    43,384    33,450    51,630    43,464    58,839    50,061    64,012       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             88,300    88,312    86,250    88,245    80,704    86,955    77,179    84,228    77,552    83,989    78,829    84,734    83,617    88,617    86,676    91,916    90,054    95,361    94,403    99,204   100,707   105,495   106,719   111,374   115,563   120,617   119,660   126,429   127,294   133,851
17600P                 50    44,235        50    44,235     1,350    43,836     8,250    41,908    15,700    40,418    21,950    44,581    34,700    52,654    44,528    59,756    51,151    64,877    55,846    68,069    63,347    74,812    70,157    80,332    83,470    90,120    96,677    99,231   104,285   105,056

17700C             83,300    88,312    83,400    88,192    79,188    86,702    75,903    83,790    76,528    83,577    77,964    84,361    82,965    88,338    86,104    91,676    89,522    95,148       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    46,230       100    46,204     1,600    45,712     9,000    43,411    16,650    41,775    23,000    45,791    36,000    53,665    45,619    60,674    52,255    65,728       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             78,300    88,312    78,450    88,125    77,432    86,396    74,559    83,324    75,437    83,138    77,033    83,976    82,273    88,046    85,479    91,410    88,963    94,922    93,525    98,885    99,976   105,269   106,134   111,241   115,111   120,591   119,061   126,350   126,842   133,864
17800P                 50    48,225       150    48,185     1,900    47,574     9,750    44,927    17,650    43,158    24,100    47,002    37,186    54,689    46,736    61,579    53,359    66,579    57,881    69,652    65,515    76,342    72,272    81,781    85,412    91,437    98,433   100,428   105,974   106,227

17900C             73,300    88,312    73,500    88,059    75,400    86,037    73,083    82,805    74,280    82,672    76,062    83,550    81,542    87,740    84,827    91,144    88,365    94,682       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    50,220       200    50,154     2,250    49,422    10,600    46,430    18,700    44,555    25,250    48,239    38,330    55,713    47,840    62,483    54,476    67,431       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             68,300    88,312    68,600    87,939    70,800    85,625    71,500    82,260    73,030    82,167    75,012    83,111    80,770    87,394    84,149    90,852    87,740    94,430    92,554    98,513    99,138   105,003   105,469   111,068   114,579   120,511   118,396   126,243   126,323   133,837
18000P                 50    52,215       300    52,109     2,650    51,244    11,500    47,933    19,850    45,978    26,450    49,476    39,527    56,737    48,970    63,387    55,607    68,268    59,943    71,221    67,670    77,844    74,386    83,218    87,314    92,727   100,175   101,598   107,623   107,357

18100C             63,350    88,245    63,750    87,753    66,300    85,106    69,798    81,635    71,726    81,635    73,921    82,646    79,959    87,048    83,430    90,546    87,101    94,164       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    54,210       450    54,051     3,150    53,040    12,500    49,409    21,000    47,401    27,700    50,726    40,711    57,761    50,114    64,292    56,724    69,093       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             58,350    88,245    59,000    87,447    61,850    84,548    67,989    80,983    70,330    81,063    72,751    82,154    79,108    86,676    82,672    90,227    86,410    93,871    91,490    98,087    98,207   104,684   104,710   110,868   113,981   120,404   117,678   126,097   125,751   133,798
18200P                 50    56,205       700    55,939     3,700    54,809    13,550    50,885    22,250    48,837    29,000    51,976    41,908    58,786    51,258    65,196    57,868    69,931    62,004    72,777    69,825    79,307    76,461    84,614    89,203    93,991   101,864   102,729   109,246   108,474

18300C             53,400    88,179    54,250    87,128    57,500    83,883    66,074    80,292    68,854    80,451    71,527    81,622    78,204    86,290    81,888    89,881    85,705    93,578       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                100    58,174       950    57,841     4,350    56,538    14,650    52,362    23,550    50,287    30,400    53,239    43,131    59,810    52,428    66,087    58,985    70,756       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             48,500    88,046    49,650    86,636    53,200    83,151    64,039    79,520    67,311    79,813    70,237    81,076    77,259    85,878    81,063    89,535    84,960    93,259    90,293    97,622    97,196   104,325   103,873   110,616   113,316   120,271   116,880   125,924   125,113   133,718
18400P                200    60,129     1,350    59,677     5,050    58,254    15,850    53,798    24,900    51,737    31,800    54,503    44,395    60,820    53,599    66,978    60,129    71,567    64,106    74,320    71,966    80,744    78,523    85,984    91,065    95,228   103,527   103,833   110,842   109,552

18500C             43,600    87,913    45,150    86,024    49,050    82,287    61,400    78,722    65,688    79,135    68,894    80,491    76,275    85,452    80,199    89,163    84,189    92,927       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                300    62,084     1,850    61,472     5,900    59,916    17,100    55,234    26,350    53,200    33,250    55,766    45,645    61,845    54,769    67,869    61,273    72,378       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             38,750    87,713    40,800    85,239    45,000    81,316    57,750    77,858    63,986    78,403    67,470    79,879    75,251    84,987    79,294    88,764    83,377    92,594    88,990    97,090    96,079   103,912   102,955   110,323   112,571   120,085   116,015   125,711   124,408   133,611
18600P                450    64,026     2,500    63,201     6,850    61,525    18,450    56,644    27,850    54,663    34,800    57,030    46,935    62,855    55,966    68,747    62,416    73,176    66,220    75,836    74,081    82,154    80,544    87,314    92,887    96,438   105,149   104,910   112,385   110,616

18700C             34,000    87,381    36,600    84,268    41,100    80,199    54,250    76,900    62,217    77,645    65,994    79,228    74,174    84,521    78,350    88,351    82,539    92,222       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                700    65,914     3,300    64,877     7,950    63,081    19,950    58,001    29,400    56,112    36,400    58,293    48,225    63,853    57,150    69,625    63,560    73,961       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             29,400    86,849    32,600    83,071    37,300    78,988    50,750    75,916    60,368    76,847    64,451    78,536    73,056    84,016    77,366    87,926    81,675    91,849    87,567    96,518    94,868   103,460   101,944   109,991   111,759   119,872   115,111   125,472   123,663   133,478
18800P              1,100    67,750     4,300    66,473     9,150    64,598    21,450    59,357    31,050    57,575    38,050    59,557    49,542    64,850    58,360    70,490    64,691    74,746    68,322    77,326    76,155    83,524    82,553    88,604    94,669    97,622   106,705   105,947   113,887   111,626

18900C             24,950    86,117    28,800    81,635    33,650    77,618    47,400    74,852    58,453    75,996    62,842    77,831    71,886    83,497    76,355    87,474    80,770    91,464       -         -         -         -         -         -         -         -         -         -         -         -  
18900P              1,650    69,532     5,500    67,989    10,500    66,061    23,100    60,661    32,800    59,025    39,750    60,807    50,859    65,848    59,570    71,341    65,835    75,517       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             20,700    85,120    25,200    79,986    30,200    76,076    44,150    73,721    55,550    75,091    61,166    77,073    70,662    82,952    75,291    87,008    79,839    91,051    86,024    95,866    93,565   102,955   100,853   109,618   110,868   119,620   114,140   125,206   122,865   133,319
19000P              2,400    71,221     6,900    69,426    12,050    67,431    24,850    61,938    34,600    60,461    41,500    62,071    52,202    66,832    60,781    72,192    66,965    76,288    70,436    78,789    78,217    84,854    84,508    89,881    96,425    98,765   108,222   106,932   115,324   112,597

19100C             16,750    83,736    21,900    78,004    26,900    74,373    41,050    72,498    52,400    74,160    59,424    76,288    69,412    82,380    74,187    86,516    78,882    90,626       -         -         -         -         -         -         -         -         -         -         -         -  
19100P              3,450    72,804     8,600    70,742    13,750    68,747    26,750    63,161    36,450    61,898    43,350    63,308    53,559    67,803    61,991    73,043    68,096    77,046       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             13,150    81,874    18,850    75,756    23,800    73,243    38,000    71,234    49,350    73,176    57,642    75,464    68,109    81,795    73,056    86,011    77,884    90,174    84,348    95,174    92,155   102,396    99,670   109,193   109,897   119,340   113,103   124,900   122,014   133,119
19200P              4,850    74,240    10,550    71,966    15,650    69,984    28,700    64,358    38,400    63,321    45,300    64,544    54,915    68,774    63,214    73,868    69,226    77,778    72,538    80,225    80,238    86,157    86,436    91,105    98,127    99,883   109,671   107,889   116,734   113,542

19300C              9,950    79,494    16,050    74,400    20,900    72,405    35,100    69,878    46,400    72,139    55,300    74,586    66,766    81,169    71,886    85,479    76,860    89,721       -         -         -         -         -         -         -         -         -         -         -         -  
19300P              6,650    75,517    12,750    73,083    17,750    71,141    30,800    65,515    40,450    64,731    47,300    65,768    56,285    69,731    64,438    74,692    70,357    78,523       -         -         -         -         -         -         -         -         -         -         -         -  

19400C              7,250    76,448    13,550    73,402    18,200    71,487    32,250    68,468    43,550    71,048    52,350    73,695    65,369    80,531    70,662    84,933    75,796    89,243    82,553    94,403    90,652   101,798    98,393   108,727   108,860   119,021   112,012   124,567   121,109   132,893
19400P              8,950    78,682    15,250    74,081    20,050    72,219    32,950    66,633    42,600    66,101    49,263    66,978    57,655    70,676    65,648    75,517    71,460    79,241    74,639    81,635    82,207    87,407    88,312    92,302    99,803   100,973   111,081   108,820   118,077   114,459

19500C              5,200    74,732    11,300    72,298    15,850    70,423    29,950    66,899    41,150    69,878    49,500    72,737    63,933    79,853    69,479    84,361    74,732    88,750       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             11,900    81,396    18,000    74,972    22,700    73,163    35,650    67,550    45,200    67,377    50,952    68,162    59,038    71,607    66,899    76,275    72,578    79,933       -         -         -         -         -         -         -         -         -         -         -         -  

19600C              3,600    73,376     9,350    71,088    13,750    69,266    27,750    65,289    38,800    68,681    47,100    71,740    62,536    79,161    68,268    83,763    73,655    88,245    80,611    93,578    89,096   101,146    97,036   108,222   107,769   118,662   110,855   124,195   120,138   132,640
19600P             15,300    83,524    21,050    76,794    25,600    74,001    38,450    68,880    47,850    68,628    52,761    69,266    60,461    72,485    68,122    77,033    73,682    80,624    76,714    83,005    84,135    88,604    90,147    93,459   101,412   101,997   112,438   109,725   119,380   115,350

19700C              2,400    71,859     7,650    69,771    11,800    68,056    25,700    63,640    36,600    67,444    44,850    70,702    61,113    78,430    67,018    83,164    72,538    87,713       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             19,100    85,120    24,350    78,842    28,650    75,331    41,400    70,317    50,650    69,825    54,556    70,330    61,871    73,349    69,332    77,778    74,772    81,289       -         -         -         -         -         -         -         -         -         -         -         -  

19800C              1,500    70,224     6,200    68,348    10,100    66,739    23,750    62,071    34,450    66,180    42,650    69,652    59,690    77,685    65,768    82,539    71,394    87,181    78,682    92,701    87,447   100,454    95,627   107,663   106,612   118,263   109,658   123,796   119,114   132,361
19800P             23,200    86,317    27,900    80,598    31,950    77,140    44,450    71,687    53,439    70,982    56,338    71,354    63,268    74,187    70,529    78,496    75,836    81,954    78,762    84,268    86,011    89,761    91,916    94,549   102,968   102,995   113,728   110,589   120,631   116,215

19900C                950    68,455     4,950    66,859     8,550    65,356    21,900    60,874    32,400    64,877    40,500    68,561    58,227    76,927    64,478    81,888    70,250    86,622       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             27,650    87,048    31,650    82,127    35,400    78,789    47,600    72,977    55,434    72,086    58,081    72,352    64,638    75,012    71,700    79,201    76,887    82,593       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                550    66,619     3,900    65,276     7,200    63,906    20,150    59,637    30,450    63,560    38,450    67,457    56,764    76,142    63,188    81,236    69,080    86,051    76,661    91,770    85,731    99,710    94,150   107,078   105,402   117,838   108,395   123,357   118,037   132,055
20000P             32,250    87,580    35,600    83,417    39,050    80,252    50,850    74,214    57,402    73,163    59,810    73,322    65,994    75,810    72,857    79,893    77,924    83,218    80,757    85,479    87,819    90,865    93,632    95,600   104,471   103,966   114,965   111,414   121,828   117,040

20200C                150    62,789     2,350    61,911     5,000    60,794    17,000    57,070    26,750    60,834    34,550    65,170    52,650    74,519    60,541    79,853    66,659    84,854       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             41,850    88,112    44,050    85,346    46,850    82,659    57,700    76,475    61,219    75,171    63,148    75,145    68,641    77,352    75,118    81,223    79,946    84,428       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50    58,839     1,350    58,320     3,350    57,469    14,300    54,370    23,400    58,041    30,950    62,802    48,500    72,804    57,800    78,416    64,185    83,603    72,405    89,735    82,074    98,074    90,972   105,774   102,782   116,880   105,708   122,413   115,749   131,350
20400P             51,750    88,245    53,050    86,596    55,200    84,494    63,308    78,430    64,864    77,020    66,340    76,847    71,181    78,802    77,273    82,473    81,874    85,585    84,508    87,740    91,211    92,940    96,850    97,582   107,291   105,774   117,252   112,983   124,062   118,609

20600C                 50    54,849       750    54,569     2,150    53,971    11,900    51,604    20,400    55,168    27,650    60,382    44,600    71,035    53,750    76,913    61,632    82,287       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             61,700    88,312    62,450    87,354    64,000    85,851    67,497    80,159    68,268    78,669    69,346    78,390    73,602    80,159    79,321    83,657    83,723    86,676       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50    50,859       400    50,712     1,350    50,313     9,850    48,757    17,700    52,269    24,600    57,894    40,900    69,199    49,900    75,344    58,450    80,903    67,856    87,487    78,137    96,265    87,553   104,311    99,922   115,789   102,822   121,322   113,236   130,539
20800P             71,700    88,312    72,100    87,806    73,200    86,755    71,248    81,635    71,421    80,159    72,139    79,813    75,889    81,422    81,263    84,760    85,465    87,700    87,939    89,788    94,310    94,829    99,776    99,390   109,871   107,450   119,301   114,406   126,084   120,072

21000C                 50    46,869       200    46,802       800    46,576     8,100    45,885    15,250    49,329    21,800    55,367    37,450    67,298    46,250    73,721    54,600    79,467       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             81,700    88,312    81,900    88,059    80,677    87,394    74,573    82,912    74,293    81,489    74,719    81,103    78,044    82,606    83,085    85,798    87,101    88,671       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    42,879       100    42,865       450    42,772     6,650    42,972    13,100    46,403    19,300    52,827    34,150    65,329    42,800    72,032    50,900    77,977    63,148    85,040    73,987    94,283    83,896   102,676    96,837   114,552    99,750   120,125   110,549   129,608
21200P             88,312    88,312    85,625    88,179    83,843    87,793    77,406    83,949    76,860    82,659    77,060    82,247    80,039    83,696    84,774    86,755    88,644    89,562    90,985    91,610    97,063    96,518   102,396   101,040   112,185   108,980   121,109   115,723   127,866   121,415

21400C                 50    38,902        50    38,929       250    38,942     5,400    40,072    11,200    43,491    17,000    50,260    31,100    63,321    39,500    70,303    47,350    76,421       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             88,312    88,312    87,035    88,245    85,864    88,019    79,839    84,854    79,121    83,670    79,174    83,284    81,874    84,694    86,343    87,647    90,054    90,413       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    34,965        50    35,045       150    35,138     4,350    37,200     9,550    40,631    14,900    47,680    28,250    61,259    36,350    68,508    44,000    74,825    56,350    82,393    69,665    92,129    80,066   100,907    93,565   113,196    96,504   118,808   107,676   128,557
21600P             88,312    88,312    88,312    88,312    86,982    88,139    81,861    85,585    81,076    84,548    81,050    84,202    83,550    85,598    87,766    88,471    91,357    91,171    93,632    93,206    99,470    98,021   104,697   102,503   114,220   110,376   122,652   116,893   129,435   122,639

21800C                 50    31,148        50    31,308        50    31,281     3,500    34,380     8,050    37,785    13,050    45,140    25,600    59,171    33,400    66,672    40,800    73,176       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             88,312    88,312    88,312    88,312    87,886    88,258    83,484    86,184    82,779    85,319    82,672    85,000    85,053    86,423    89,056    89,216    92,528    91,876       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    27,504        50    27,783        50    27,797     2,800    31,640     6,800    35,058    11,400    42,626    23,150    57,057    30,650    64,797    37,750    71,474    49,700    79,560    64,150    89,801    76,062    98,978    90,107   111,706    93,086   117,359   104,644   127,414
22000P             88,312    88,312    88,312    88,312    87,979    88,258    84,774    86,676    84,175    85,957    84,069    85,691    86,383    87,154    90,200    89,881    93,565    92,528    95,853    94,576   101,518    99,324   106,679   103,793   115,989   111,613   123,942   117,944   130,765   123,743

22200C                 50    24,112        50    24,538        50    24,578     2,250    28,994     5,700    32,398     9,900    40,139    20,850    54,915    28,050    62,895    34,850    69,718       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             88,312    88,312    88,312    88,312    88,312    88,312    85,758    87,048    85,319    86,489    85,266    86,303    87,553    87,819    91,198    90,493    94,483    93,100       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    21,014        50    21,599        50    21,665     1,750    26,400     4,750    29,818     8,550    37,665    18,700    52,734    25,600    60,940    32,100    67,936    43,650    76,581    57,700    87,327    71,900    96,917    86,503   110,084    89,562   115,816   101,452   126,150
22400P             88,312    88,312    88,312    88,312    88,312    88,312    86,569    87,367    86,250    86,942    86,263    86,822    88,578    88,405    92,062    91,025    95,281    93,618    97,635    95,733   103,181   100,454   108,315   104,923   117,478   112,717   124,966   118,862   131,869   124,740

22600C                 50    18,247        50    18,965        50    19,072     1,400    23,993     3,950    27,371     7,400    35,311    16,750    50,553    23,300    58,972    29,500    66,101       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             88,312    88,312    88,312    88,312    88,312    88,312    87,115    87,593    86,982    87,301    87,061    87,261    89,415    88,910    92,780    91,490    95,946    94,084       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    15,813        50    16,664        50    16,797     1,100    21,679     3,250    25,004     6,350    32,970    15,000    48,412    21,150    56,963    27,050    64,239    38,100    73,442    51,750    84,721    65,650    94,735    82,739   108,341    85,931   114,167    98,127   124,793
22800P             88,312    88,312    88,312    88,312    88,312    88,312    87,527    87,793    87,540    87,607    87,713    87,633    90,107    89,336    93,379    91,903    96,478    94,469    98,991    96,664   104,471   101,385   109,618   105,894   118,689   113,688   125,751   119,660   132,734   125,618

23000C                 50    13,685       -         -          50    14,802       850    19,484     2,650    22,743     5,450    30,749    13,350    46,230    19,200    54,968    24,750    62,337       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             88,312    88,312       -         -      88,312    88,312    87,833    87,939    87,966    87,859    88,218    87,926    90,666    89,708    93,831    92,235    96,890    94,802       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    11,850       -         -          50    13,060       650    17,409     2,150    20,721     4,650    28,568    11,850    44,062    17,350    52,947    22,600    60,421    33,050    70,170    46,200    81,967    59,750    92,408    78,600   106,479    80,700   112,398    94,682   123,330
23200P             88,312    88,312       -         -      88,312    88,312    88,046    88,046    88,258    88,046    88,591    88,179    91,091    90,014    94,177    92,514    97,183    95,081    99,909    97,395   105,389   102,130   110,602   106,692   119,620   114,513   126,283   120,338   133,372   126,376

23400C                 50    10,280       -         -          50    11,557       500    15,507     1,750    18,872     3,950    26,480    10,500    41,934    15,600    50,885    20,600    58,480       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             88,312    88,312       -         -      88,312    88,312    88,179    88,139    88,458    88,179    88,870    88,378    91,397    90,253    94,403    92,754    97,369    95,307       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50     8,937       -         -          50    10,254       400    13,832     1,450    17,170     3,350    24,498     9,250    39,806    14,050    48,877    18,700    56,511    28,500    66,792    41,100    79,108    54,300    89,987    72,650   104,511    75,050   110,536    91,000   121,761
23600P             88,312    88,312       -         -      88,312    88,312    88,258    88,179    88,564    88,272    89,043    88,524    91,597    90,453    94,523    92,927    97,435    95,480   100,428    97,927   105,947   102,715   111,267   107,344   120,271   115,204   126,562   120,897   133,784   127,041

23800C                -         -         -         -          50     9,123       300    12,182     1,150    15,481     2,800    22,530     8,150    37,732    12,600    46,855    16,900    54,503       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -         -         -      88,312    88,312    88,312    88,232    88,644    88,365    89,163    88,644    91,703    90,599    94,549    93,046    97,409    95,600       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -          50     8,831       250    10,866       900    13,871     2,350    20,721     7,100    35,630    11,250    44,821    15,300    52,548    24,450    63,334    36,400    76,142    49,200    87,460    67,050   102,436    69,700   108,581    85,250   120,099
24000P                -         -         -         -      88,312    88,312    88,338    88,258    88,671    88,418    89,203    88,724    91,730    90,706    94,483    93,126    97,302    95,666   100,574    98,260   106,187   103,128   111,613   107,836   120,657   115,763   126,602   121,322   133,970   127,586

24200C                -         -         -         -          50     8,831       150     9,137       750    12,541     2,000    19,112     6,200    33,622    10,000    42,786       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -         -         -      88,312    88,312    88,365    88,298    88,671    88,445    89,216    88,777    91,676    90,772    94,350    93,166       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -         -         -          50     8,831       100     8,831       600    11,211     1,650    17,436     5,400    31,667     8,900    40,817       -         -      20,800    59,810    32,100    73,083    44,450    84,827    61,750   100,268    64,600   106,519    79,750   118,343
24400P                -         -         -         -      88,312    88,312    88,365    88,298    88,644    88,471    89,189    88,817    91,570    90,799    94,150    93,166       -         -     100,388    98,433   106,094   103,380   111,693   108,195   120,777   116,202   126,416   121,641   133,931   128,012

24600C                -         -         -         -          50     8,831        50     8,831       450     9,868     1,350    15,840     4,700    29,792     7,850    38,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -         -         -      88,312    88,312    88,365    88,312    88,617    88,471    89,136    88,830    91,424    90,785    93,898    93,139       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -         -         -          50     8,831        50     8,831       350     8,831     1,150    14,563     4,050    27,916     6,950    36,920       -         -      17,600    56,259    28,200    69,958    40,050    82,127    56,750    98,007    59,750   104,378    74,500   116,508
24800P                -         -         -         -      88,312    88,312    88,365    88,312    88,578    88,471    89,083    88,830    91,238    90,759    93,605    93,073       -         -      99,922    98,446   105,735   103,487   111,493   108,408   120,657   116,508   126,017   121,854   133,678   128,345

25000C                -         -         -         -          50     8,831        50     8,831       300     8,831       950    13,246     3,500    26,161     6,100    34,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -         -         -      88,312    88,312    88,351    88,325    88,551    88,471    89,003    88,830    91,038    90,706    93,286    92,967       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -          50     8,831        50     8,831       200     8,831       750    11,863     3,000    24,418     5,350    33,130       -         -      14,800    52,707    24,650    66,779    35,950    79,334    52,050    95,653    55,200   102,157    69,500   114,579
25200P                -         -         -         -      88,312    88,312    88,351    88,325    88,498    88,458    88,923    88,804    90,812    90,639    92,940    92,860       -         -      99,231    98,326   105,136   103,460   111,055   108,501   120,311   116,694   125,419   121,961   133,226   128,571

25400C                -         -         -         -          50     8,831        50     8,831       150     8,831       650    10,932     2,550    22,729     4,650    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -      88,312    88,312    88,351    88,325    88,458    88,445    88,857    88,790    90,573    90,546    92,554    92,714       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -          50     8,831        50     8,831       100     8,831       500     9,682     2,150    21,067     4,050    29,486       -         -      12,300    49,116    21,450    63,560    32,200    76,501    47,600    93,206    50,900    99,869    64,750   112,571
25600P                -         -         -         -      88,312    88,312    88,312    88,312    88,458    88,445    88,777    88,750    90,333    90,453    92,195    92,554       -         -      98,353    98,087   104,325   103,314   110,390   108,461   119,739   116,774   124,621   121,961   132,587   128,704

25800C                -         -         -         -          50     8,831        50     8,831        50     8,831       400     8,831     1,850    19,644     3,500    27,730       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -      88,312    88,312    88,312    88,312    88,418    88,431    88,697    88,724    90,134    90,346    91,823    92,381       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -          50     8,831        50     8,831        50     8,831       350     8,831     1,550    18,141     3,000    25,988       -         -      10,150    45,565    18,550    60,288    28,750    73,615    43,500    90,719    46,800    97,489    60,200   110,469
26000P                -         -         -         -      88,312    88,312    88,312    88,312    88,365    88,391    88,657    88,697    89,908    90,227    91,450    92,182       -         -      97,369    97,728   103,341   103,035   109,552   108,315   118,968   116,747   123,650   121,867   131,749   128,730

26200C                -         -         -         -          50     8,831        50     8,831        50     8,831       250     8,831     1,300    16,758     2,600    24,432       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -      88,312    88,312    88,312    88,312    88,365    88,391    88,578    88,644    89,695    90,107    91,118    91,996       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -          50     8,831        50     8,831        50     8,831       200     8,831     1,100    15,494     2,200    22,769       -         -       8,300    42,081    16,000    57,057    25,600    70,689    39,600    88,139    43,000    95,068    55,850   108,288
26400P                -         -         -         -      88,312    88,312    88,312    88,312    88,365    88,391    88,538    88,617    89,522    89,987    90,772    91,783       -         -      96,305    97,289   102,237   102,676   108,567   108,075   118,024   116,601   122,532   121,668   130,739   128,664

26600C                -         -         -         -          50     8,831       -         -          50     8,831       150     8,831       900    14,177     1,900    21,346       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -      88,312    88,312       -         -      88,365    88,391    88,484    88,578    89,336    89,854    90,493    91,597       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -          50     8,831       -         -         -         -         100     8,831       750    13,034     1,600    19,843       -         -       6,750    38,716    13,700    53,811    22,700    67,736    36,000    85,505    39,400    92,581    51,750   106,040
26800P                -         -         -         -      88,312    88,312       -         -         -         -      88,484    88,578    89,189    89,748    90,200    91,384       -         -      95,254    96,784   101,053   102,210   107,437   107,730   116,933   116,361   121,269   121,389   129,581   128,504

27000C                -         -         -         -          50     8,831        50     8,831        50     8,831        50     8,831       600    11,810     1,350    18,433       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -      88,312    88,312    88,312    88,312    88,312    88,312    88,431    88,524    89,030    89,615    89,934    91,171       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       500    10,839     1,150    17,183       -         -       5,450    35,457    11,650    50,566    20,050    64,757    32,650    82,832    36,000    90,014    47,900   103,753
27200P                -         -         -         -      88,312    88,312       -         -         -         -      88,431    88,524    88,923    89,509    89,721    90,985       -         -      94,230    96,225    99,803   101,678   106,213   107,304   115,696   116,042   119,886   121,016   128,291   128,265

27400C                -         -         -         -          50     8,831       -         -          50     8,831        50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P                -         -         -         -      88,312    88,312       -         -      88,312    88,312    88,378    88,458       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -         800    14,683       -         -       4,300    32,199     9,900    47,427    17,700    61,818    29,500    80,105    32,850    87,434       -         -  
27600P                -         -         -         -      88,312    88,312       -         -         -         -      88,378    88,458       -         -      89,322    90,586       -         -      93,219    95,613    98,579   101,093   104,950   106,812   114,340   115,616   118,396   120,564       -         -  

27800C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -         -         -      88,312    88,312       -         -         -         -      88,378    88,458       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -         -         -          50     8,831        50     8,831        50     8,831        50     8,831       200     8,831       550    12,488       -         -       3,400    29,193     8,300    44,249    15,500    58,825    26,600    77,339    29,900    84,800       -         -  
28000P                -         -         -         -      88,312    88,312    88,312    88,312    88,312    88,312    88,378    88,458    88,564    89,070    89,016    90,227       -         -      92,341    95,015    97,329   100,428   103,607   106,227   112,903   115,124   116,840   120,032       -         -  

28200C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -         -         -          50     8,831       -         -          50     8,831        50     8,831       -         -         350    10,334       -         -       2,650    26,307     6,950    41,203    13,550    55,873    23,950    74,586    27,150    82,127       -         -  
28400P                -         -         -         -      88,312    88,312       -         -      88,312    88,312    88,312    88,312       -         -      88,764    89,868       -         -      91,557    94,390    96,172    99,750   102,263   105,602   111,414   114,566   115,217   119,434       -         -  

28600C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -         250     8,857       -         -       2,050    23,607     5,750    38,184    11,800    52,960    21,450    71,753    24,600    79,440       -         -  
28800P                -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,644    89,628       -         -      90,878    93,778    95,041    99,018   100,947   104,937   109,858   113,927   113,555   118,782       -         -  

29000C                -         -         -         -          50     8,831        50     8,831        50     8,831        50     8,831        50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -      88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,378    88,684       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -         150     8,831       -         -       1,550    21,014     4,750    35,311    10,250    50,101    19,200    68,973    22,200    76,714       -         -  
29200P                -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,511    89,336       -         -      90,293    93,166    94,031    98,300    99,670   104,218   108,301   113,236   111,853   118,050       -         -  

29400C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P                -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -         100     8,831       -         -       1,150    18,553     3,900    32,558     8,850    47,268    17,100    66,140    20,000    73,974       -         -  
29600P                -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,445    89,136       -         -      89,801    92,581    93,113    97,568    98,420   103,474   106,732   112,478   110,163   117,279       -         -  

29800C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -          50     8,831        50     8,831        50     8,831        50     8,831        50     8,831        50     8,831       -         -         850    16,345     3,150    29,831     7,600    44,475    15,200    63,334    17,950    71,221       -         -  
30000P                -         -         -         -      88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,378    88,910       -         -      89,429    92,036    92,275    96,824    97,236   102,702   105,176   111,693   108,461   116,441       -         -  

30200C                -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P                -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -         600    14,177       -         -       6,500    41,762    13,450    60,528    16,100    68,508       -         -  
30400P                -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,378    88,883       -         -      89,096    91,490       -         -      96,119   101,917   103,660   110,855   106,838   115,590       -         -  

30600C                -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P                -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -         450    12,515       -         -       5,550    39,155    11,850    57,722    14,350    65,728       -         -  
30800P                -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,910    91,091       -         -      95,108   101,133   102,170   109,977   105,203   114,659       -         -  

31000C                -         -         -         -          50     8,831       -         -         -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -      88,312    88,312       -         -         -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -         300    10,640       -         -       4,700    36,575    10,450    55,008    12,800    63,042       -         -  
31200P                -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,711    90,612       -         -      94,177   100,348   100,787   109,099   103,673   113,741       -         -  

31400C                -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -         200     9,044       -         -       3,950    34,061     9,150    52,282    11,350    60,315       -         -  
31600P                -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,578    90,213       -         -      93,312    99,537    99,444   108,168   102,170   112,770       -         -  

32000C                -         -         -         -         -         -         -         -         -         -          50     8,831        50     8,831        50     8,831       -         -         150     8,831       -         -       3,350    31,787     8,000    49,635    10,050    57,642       -         -  
32000P                -         -         -         -         -         -         -         -         -         -      88,312    88,312    88,312    88,312    88,312    88,312       -         -      88,511    89,961       -         -      92,594    98,805    98,207   107,251   100,774   111,799       -         -  

32400C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -          50     8,831       -         -         100     8,831       -         -       2,800    29,499     6,950    47,002     8,850    54,968       -         -  
32400P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,445    89,668       -         -      91,929    98,047    97,036   106,306    99,430   110,789       -         -  

32800C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -          50     8,831       -         -          50     8,831       -         -       2,300    27,211     6,000    44,382     7,750    52,308       -         -  
32800P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,378    89,309       -         -      91,304    97,276    95,932   105,349    98,167   109,764       -         -  

33000C                -         -         -         -         -         -         -         -         -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -          50     8,831       -         -          50     8,831       -         -       1,900    25,123     5,150    41,815     6,800    49,768       -         -  
33200P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,378    89,269       -         -      90,799    96,571    94,922   104,391    97,036   108,767       -         -  

33600C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -          50     8,831       -         -          50     8,831       -         -       1,550    23,088     4,450    39,447     5,900    47,175       -         -  
33600P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,312    88,312       -         -      90,346    95,866    94,070   103,487    95,946   107,716       -         -  

34000C                -         -         -         -         -         -         -         -         -         -          50     8,831        50     8,831        50     8,831       -         -          50     8,831       -         -       1,250    21,133     3,800    37,053     5,100    44,634       -         -  
34000P                -         -         -         -         -         -         -         -         -         -      88,312    88,312    88,312    88,312    88,312    88,312       -         -      88,312    88,312       -         -      89,961    95,174    93,259   102,569    94,962   106,679       -         -  

34400C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -          50     8,831       -         -          50     8,831       -         -       1,050    19,577     3,200    34,646     4,400    42,187       -         -  
34400P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,312    88,312       -         -      89,695    94,642    92,501   101,625    94,070   105,668       -         -  

34800C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -          50     8,831       -         -          50     8,831       -         -         800    17,569     2,700    32,385     3,800    39,873       -         -  
34800P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,312    88,312       -         -      89,376    93,937    91,863   100,720    93,312   104,697       -         -  

35000C                -         -         -         -         -         -         -         -         -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -          50     8,831       -         -          50     8,831       -         -         650    16,106     2,300    30,350     3,250    37,545       -         -  
35200P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,312    88,312       -         -      89,176    93,419    91,344    99,922    92,594   103,713       -         -  

35600C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -          50     8,831       -         -          50     8,831       -         -         500    14,483     1,900    28,169     2,750    35,231       -         -  
35600P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,977    92,847    90,825    99,031    91,956   102,729       -         -  

36000C                -         -         -         -         -         -         -         -         -         -          50     8,831        50     8,831        50     8,831       -         -          50     8,831       -         -         400    13,193     1,600    26,280       -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -      88,312    88,312    88,312    88,312    88,312    88,312       -         -      88,312    88,312       -         -      88,844    92,408    90,426    98,273       -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -          50     8,831       -         -          50     8,831       -         -         300    11,770     1,300    24,232       -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,711    91,903    90,041    97,435       -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -          50     8,831       -         -          50     8,831       -         -         250    10,866     1,100    22,636       -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,644    91,597    89,775    96,784       -         -         -         -  

37000C                -         -         -         -         -         -         -         -         -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -          50     8,831       -         -         -         -         -         -         200     9,895       900    20,907       -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -         -         -         -         -      88,578    91,277    89,509    96,092       -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -         -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -          50     8,831        50     8,831       -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -      88,312    88,312    88,312    88,312       -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (Applicable Date: 13/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312              
                      L         S         L         S  
F                 340,599   340,599   340,599   340,599



Back to Top



HST (Applicable Date: 13/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312              
                      L         S         L         S  
F                 347,795   347,795   347,795   347,795



Back to Top



HTI (Applicable Date: 13/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2212                2303              
                      L         S         L         S         L         S         L         S  
F                  23,168    23,168    23,168    23,168    23,168    23,168    23,168    23,168

2750C              23,168    23,168       -         -         -         -         -         -  
2750P                  50     2,316       -         -         -         -         -         -  

2800C              23,168    23,168       -         -         -         -         -         -  
2800P                  50     2,316       -         -         -         -         -         -  

2850C              23,168    23,168       -         -         -         -         -         -  
2850P                  50     2,316       -         -         -         -         -         -  

2900C              23,168    23,168       -         -         -         -         -         -  
2900P                  50     2,316       -         -         -         -         -         -  

2950C              23,168    23,168       -         -         -         -         -         -  
2950P                  50     2,316       -         -         -         -         -         -  

3000C              23,168    23,168       -         -         -         -         -         -  
3000P                  50     2,586       -         -         -         -         -         -  

3050C              23,168    23,168       -         -      22,664    22,955       -         -  
3050P                  50     2,961       -         -       1,900     4,944       -         -  

3100C              23,168    23,168       -         -      22,539    22,893       -         -  
3100P                  50     3,394       -         -       2,150     5,365       -         -  

3150C              23,168    23,168    22,684    22,953    22,386    22,817    22,816    23,269
3150P                  50     3,890       450     4,732     2,450     5,820     4,688     7,937

3200C              22,983    23,118    22,543    22,897    22,220    22,736    22,681    23,205
3200P                  50     4,459       550     5,296     2,750     6,274     5,059     8,373

3250C              22,955    23,118    22,344    22,814    22,024    22,639    22,522    23,127
3250P                  50     5,101       700     5,914     3,100     6,757     5,486     8,839

3300C              22,919    23,116    22,124    22,728    21,798    22,526    22,354    23,046
3300P                  50     5,822       850     6,542     3,500     7,265     5,882     9,286

3350C              22,704    23,066    21,841    22,613    21,553    22,405    22,159    22,947
3350P                 100     6,699     1,050     7,204     3,900     7,772     6,329     9,754

3400C              22,471    23,014    21,495    22,471    21,276    22,266    21,947    22,841
3400P                 150     7,565     1,300     7,886     4,350     8,299     6,775    10,219

3450C              22,203    22,962    21,120    22,322    20,966    22,111    21,714    22,723
3450P                 200     8,448     1,550     8,579     4,850     8,841     7,240    10,689

3500C              21,765    22,861    20,677    22,143    20,621    21,937    21,459    22,591
3500P                 300     9,352     1,850     9,286     5,369     9,397     7,724    11,164

3550C              21,274    22,757    20,137    21,911    20,254    21,753    21,185    22,450
3550P                 400    10,264     2,250     9,994     5,844     9,951     8,206    11,633

3600C              20,612    22,606    19,561    21,671    19,842    21,540    20,888    22,296
3600P                 550    11,175     2,650    10,710     6,376    10,525     8,704    12,105

3650C              19,789    22,403    18,896    21,378    19,404    21,317    20,569    22,127
3650P                 750    12,076     3,150    11,415     6,906    11,096     9,218    12,577

3700C              18,810    22,152    18,186    21,072    18,927    21,064    20,227    21,945
3700P               1,000    12,963     3,650    12,126     7,486    11,677     9,743    13,048

3750C              17,600    21,849    17,385    20,696    18,420    20,799    19,864    21,748
3750P               1,300    13,835     4,300    12,806     8,063    12,255    10,278    13,516

3800C              15,500    21,454    16,537    20,303    17,877    20,507    19,481    21,540
3800P               1,700    14,669     4,950    13,490     8,682    12,837    10,808    13,979

3850C              13,500    20,964    15,626    19,842    17,305    20,200    19,076    21,319
3850P               2,200    15,466     5,750    14,129     9,298    13,415    11,347    14,438

3900C              11,650    20,347    14,669    19,348    16,702    19,864    18,649    21,083
3900P               2,850    16,204     6,600    14,757     9,947    13,988    11,892    14,892

3950C               9,850    19,674    13,667    18,819    16,071    19,508    18,202    20,831
3950P               3,550    16,921     7,500    15,369    10,605    14,556    12,442    15,338

4000C               8,250    19,077    12,450    18,230    15,416    19,132    17,736    20,567
4000P               4,450    17,559     8,550    15,930    11,274    15,115    12,992    15,777

4050C               6,800    18,658    11,050    17,606    14,733    18,733    17,255    20,287
4050P               5,500    18,138     9,650    16,476    11,950    15,666    13,543    16,207

4100C               5,450    18,199     9,750    16,937    14,028    18,311    16,758    19,995
4100P               6,650    18,677    10,794    16,984    12,629    16,207    14,091    16,626

4150C               4,400    17,622     8,700    16,218    13,346    17,865    16,237    19,687
4150P               8,100    19,096    11,814    17,397    13,326    16,710    14,632    17,041

4200C               3,500    16,986     7,750    15,612    12,661    17,407    15,723    19,370
4200P               9,700    19,455    12,817    17,772    14,008    17,194    15,171    17,432

4250C               2,750    16,292     6,850    15,047    11,973    16,932    15,203    19,040
4250P              11,450    20,156    13,786    18,322    14,677    17,658    15,697    17,808

4300C               2,150    15,542     6,050    14,461    11,310    16,448    14,677    18,701
4300P              13,350    20,790    14,721    18,870    15,326    18,093    16,211    18,171

4350C               1,650    14,755     5,350    13,854    10,654    15,956    14,152    18,352
4350P              15,350    21,325    15,606    19,359    15,954    18,505    16,710    18,518

4400C               1,250    13,933     4,700    13,244     9,950    15,447    13,627    17,996
4400P              17,240    21,760    16,441    19,814    16,563    18,909    17,191    18,850

4450C                 950    13,081     4,100    12,627     9,150    14,938    13,087    17,629
4450P              18,413    22,091    17,228    20,234    17,142    19,279    17,661    19,174

4500C                 700    12,218     3,600    12,004     8,400    14,425    12,569    17,260
4500P              19,448    22,369    17,943    20,593    17,692    19,626    18,106    19,475

4550C                 500    11,346     3,100    11,382     7,700    13,907    12,041    16,880
4550P              20,342    22,594    18,625    20,946    18,214    19,952    18,537    19,767

4600C                 350    10,468     2,700    10,763     7,050    13,390    11,521    16,495
4600P              21,079    22,762    19,222    21,236    18,705    20,255    18,948    20,044

4650C                 250     9,597     2,350    10,153     6,450    12,875    10,989    16,100
4650P              21,636    22,878    19,757    21,491    19,163    20,536    19,347    20,314

4700C                 200     8,763     2,050     9,556     5,850    12,346    10,495    15,712
4700P              21,990    22,937    20,229    21,710    19,606    20,810    19,714    20,557

4750C                 100     7,869     1,750     8,962     5,350    11,843     9,989    15,312
4750P              22,487    23,050    20,676    21,927    19,997    21,045    20,068    20,795

4800C                  50     6,994     1,550     8,408     4,850    11,327     9,502    14,914
4800P              22,576    23,051    21,017    22,078    20,374    21,276    20,399    21,016

4850C                  50     6,302     1,300     7,836     4,400    10,823     8,950    14,504
4850P              22,845    23,110    21,381    22,256    20,716    21,482    20,718    21,232

4900C                  50     5,681     1,150     7,324     4,000    10,335     8,350    14,096
4900P              22,885    23,110    21,636    22,369    21,021    21,667    21,015    21,430

4950C                  50     5,128     1,000     6,821     3,600     9,835     7,800    13,695
4950P              22,917    23,111    21,874    22,478    21,314    21,846    21,286    21,612

5000C                  50     4,636       850     6,324     3,250     9,356     7,250    13,282
5000P              23,168    23,168    22,096    22,586    21,572    22,004    21,546    21,789

5100C                  50     3,815       600     5,379     2,650     8,444     6,300    12,484
5100P              23,168    23,168    22,458    22,764    22,006    22,272    21,992    22,093

5200C                  50     3,172       450     4,585     2,150     7,581     5,450    11,693
5200P              23,168    23,168    22,681    22,872    22,349    22,488    22,370    22,355

5300C                  50     2,667       -         -       1,700     6,728     4,650    10,886
5300P              23,168    23,168       -         -      22,631    22,675    22,695    22,590

5400C                  50     2,316       -         -       1,350     5,958     4,000    10,133
5400P              23,168    23,168       -         -      22,834    22,816    22,943    22,774

5500C                  50     2,316       -         -       1,100     5,306     3,400     9,377
5500P              23,168    23,168       -         -      22,970    22,914    23,147    22,933

5600C                  50     2,316       -         -         850     4,625       -         -  
5600P              23,168    23,168       -         -      23,083    23,003       -         -  

5700C                  50     2,316       -         -         650     4,003       -         -  
5700P              23,168    23,168       -         -      23,157    23,070       -         -  

5800C                  50     2,316       -         -         500     3,461       -         -  
5800P              23,168    23,168       -         -      23,201    23,115       -         -  

5900C                  50     2,316       -         -         400     3,032       -         -  
5900P              23,168    23,168       -         -      23,224    23,143       -         -  

6000C                  50     2,316       -         -         300     2,582       -         -  
6000P              23,168    23,168       -         -      23,236    23,167       -         -  

6100C                  50     2,316       -         -         250     2,316       -         -  
6100P              23,168    23,168       -         -      23,239    23,177       -         -  

6200C                  50     2,316       -         -         200     2,316       -         -  
6200P              23,168    23,168       -         -      23,237    23,185       -         -  

6300C                  50     2,316       -         -         -         -         -         -  
6300P              23,168    23,168       -         -         -         -         -         -  

6400C                  50     2,316       -         -         -         -         -         -  
6400P              23,168    23,168       -         -         -         -         -         -  

6500C                  50     2,316       -         -         -         -         -         -  
6500P              23,168    23,168       -         -         -         -         -         -  

6600C                  50     2,316       -         -         -         -         -         -  
6600P              23,168    23,168       -         -         -         -         -         -  

6700C                  50     2,316       -         -         -         -         -         -  
6700P              23,168    23,168       -         -         -         -         -         -  

6800C                  50     2,316       -         -         -         -         -         -  
6800P              23,168    23,168       -         -         -         -         -         -  

6900C                  50     2,316       -         -         -         -         -         -  
6900P              23,168    23,168       -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 13/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     266       266       266       266       266       266       266       266       266       266



Back to Top



JDA (Applicable Date: 13/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2212              
                      L         S         L         S  
F                  15,253    15,253    15,253    15,253



Back to Top



JDC (Applicable Date: 13/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  14,896    14,896    14,896    14,896    14,896    14,896    14,896    14,896    14,896    14,896



Back to Top



JDH (Applicable Date: 13/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934



Back to Top



KDS (Applicable Date: 13/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468



Back to Top



KSO (Applicable Date: 13/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



KST (Applicable Date: 13/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586



Back to Top



LAU (Applicable Date: 13/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



LNI (Applicable Date: 13/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



LNK (Applicable Date: 13/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083



Back to Top



LRA (Applicable Date: 13/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727



Back to Top



LRC (Applicable Date: 13/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787



Back to Top



LRN (Applicable Date: 13/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531



Back to Top



LRP (Applicable Date: 13/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785



Back to Top



LRS (Applicable Date: 13/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235



Back to Top



LRZ (Applicable Date: 13/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451



Back to Top



LUA (Applicable Date: 13/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211



Back to Top



LUC (Applicable Date: 13/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085



Back to Top



LUN (Applicable Date: 13/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567



Back to Top



LUP (Applicable Date: 13/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869



Back to Top



LUS (Applicable Date: 13/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497



Back to Top



LUZ (Applicable Date: 13/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



MAC (Applicable Date: 13/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601



Back to Top



MAK (Applicable Date: 13/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



MAN (Applicable Date: 13/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



MBI (Applicable Date: 13/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2212                2303              
                      L         S         L         S         L         S         L         S  
F                   8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046



Back to Top



MCA (Applicable Date: 13/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123



Back to Top



MCF (Applicable Date: 13/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2212              
                      L         S         L         S  
F                   2,753     2,753     2,753     2,753

7900C                  10       650       -         -  
7900P               2,710     2,742       -         -  

8000C                  10       553       -         -  
8000P               2,717     2,742       -         -  

8100C                  10       472       460     1,057
8100P               2,753     2,753     2,574     2,616

8200C                  10       406       400       980
8200P               2,753     2,753     2,610     2,640

8300C                  10       352       360       916
8300P               2,753     2,753     2,636     2,656

8400C                  10       308       310       844
8400P               2,753     2,753     2,662     2,673

8500C                  10       275       270       779
8500P               2,753     2,753     2,682     2,687

8600C                  10       275       240       723
8600P               2,753     2,753     2,698     2,698

8700C                  10       275       210       667
8700P               2,753     2,753     2,713     2,709

8800C                  10       275       190       622
8800P               2,753     2,753     2,722     2,715

8900C                  10       275       160       565
8900P               2,753     2,753     2,733     2,725

9000C                  10       275       140       520
9000P               2,753     2,753     2,741     2,731

9100C                  10       275       130       489
9100P               2,753     2,753     2,745     2,734

9200C                  10       275       110       442
9200P               2,753     2,753     2,750     2,739

9300C                  10       275       100       413
9300P               2,753     2,753     2,753     2,742

9400C                  10       275        90       383
9400P               2,753     2,753     2,755     2,745

9500C                  10       275        80       353
9500P               2,753     2,753     2,758     2,747

9600C                  10       275        70       324
9600P               2,753     2,753     2,759     2,750

9700C                  10       275        60       293
9700P               2,753     2,753     2,761     2,751

9800C                  10       275        50       275
9800P               2,753     2,753     2,761     2,753

9900C                  10       275        40       275
9900P               2,753     2,753     2,761     2,753

10000C                 10       275        30       275
10000P              2,753     2,753     2,762     2,754

10100C                 10       275        20       275
10100P              2,753     2,753     2,762     2,755

10200C                 10       275        10       275
10200P              2,753     2,753     2,761     2,755

10300C                 10       275        10       275
10300P              2,753     2,753     2,761     2,755

10400C                 10       275        10       275
10400P              2,753     2,753     2,761     2,757

10500C                 10       275        10       275
10500P              2,753     2,753     2,761     2,757

10600C                 10       275        10       275
10600P              2,753     2,753     2,761     2,757

10700C                 10       275       -         -  
10700P              2,753     2,753       -         -  

10800C                 10       275       -         -  
10800P              2,753     2,753       -         -  

10900C                 10       275       -         -  
10900P              2,753     2,753       -         -  



Back to Top



MCH (Applicable Date: 13/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220929              221028              221229              230330             
                      L         S         L         S         L         S         L         S  
F                   6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982

2000C               6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982
2000P                  10       698        10       698        10       698        10       698

2500C               6,982     6,982     6,982     6,982       -         -       6,997     7,003
2500P                  10       698        10       698       -         -          20       698

3000C               6,982     6,982     6,982     6,982     6,987     6,989     7,017     7,029
3000P                  10       698        10       698        10       698        60       698

3500C               6,982     6,982     6,982     6,982       -         -       7,047     7,062
3500P                  10       698        10       698       -         -         140       698

4000C               6,982     6,982       -         -       7,003     7,005       -         -  
4000P                  10       698       -         -          90       698       -         -  

4500C               6,982     6,982     6,977     6,978       -         -       7,099     7,126
4500P                  10       698        20       698       -         -         560     1,373

4800C                 -         -       6,962     6,970       -         -       7,083     7,128
4800P                 -         -          40       698       -         -         790     1,760

4850C               6,982     6,982       -         -       6,949     6,983     7,078     7,127
4850P                  10       698       -         -         370     1,199       840     1,834

4900C               6,982     6,982       -         -       6,938     6,978     7,070     7,124
4900P                  10       698       -         -         400     1,268       890     1,908

4950C               6,982     6,982       -         -       6,926     6,973     7,062     7,122
4950P                  10       698       -         -         430     1,337       940     1,983

5000C               6,982     6,982     6,933     6,957     6,913     6,967     7,052     7,119
5000P                  10       746        70       973       460     1,407       990     2,057

5100C               6,982     6,982     6,910     6,947     6,880     6,953     7,029     7,111
5100P                  10       900        90     1,149       530     1,558     1,100     2,213

5200C               6,982     6,982     6,882     6,937     6,838     6,933     6,997     7,098
5200P                  10     1,085       110     1,337       610     1,721     1,230     2,380

5300C               6,946     6,973     6,841     6,921     6,788     6,910     6,959     7,082
5300P                  10     1,310       140     1,554       700     1,893     1,360     2,548

5400C               6,938     6,971     6,783     6,898     6,723     6,881     6,913     7,063
5400P                  10     1,574       180     1,792       810     2,084     1,500     2,722

5500C               6,890     6,962     6,704     6,870     6,647     6,848     6,856     7,038
5500P                  10     1,880       230     2,049       920     2,276     1,660     2,904

5600C               6,868     6,961     6,604     6,834     6,555     6,806     6,786     7,007
5600P                  20     2,237       290     2,322     1,050     2,484     1,830     3,090

5700C               6,756     6,941     6,470     6,786     6,442     6,757     6,705     6,971
5700P                  40     2,605       370     2,609     1,200     2,703     2,017     3,285

5800C               6,620     6,919     6,305     6,729     6,312     6,700     6,610     6,930
5800P                  60     2,979       460     2,906     1,360     2,929     2,197     3,481

5900C               6,387     6,877     6,092     6,653     6,157     6,632     6,499     6,880
5900P                 100     3,354       580     3,209     1,540     3,166     2,388     3,682

6000C               6,079     6,824     5,834     6,563     5,977     6,552     6,372     6,824
6000P                 150     3,729       720     3,516     1,750     3,412     2,586     3,886

6100C               5,490     6,739     5,527     6,455     5,769     6,463     6,224     6,757
6100P                 230     4,095       880     3,825     1,970     3,664     2,802     4,093

6200C               4,600     6,623     5,159     6,317     5,531     6,357     6,058     6,681
6200P                 340     4,448     1,090     4,123     2,230     3,922     3,024     4,302

6300C               3,760     6,454     4,720     6,153     5,262     6,237     5,869     6,596
6300P                 500     4,784     1,330     4,415     2,510     4,184     3,259     4,512

6400C               2,980     6,225     4,000     5,961     4,962     6,100     5,659     6,499
6400P                 720     5,095     1,610     4,696     2,820     4,448     3,505     4,722

6500C               2,270     5,927     3,340     5,730     4,629     5,946     5,425     6,391
6500P               1,010     5,378     1,950     4,955     3,160     4,712     3,759     4,931

6600C               1,650     5,729     2,730     5,463     4,267     5,772     5,167     6,270
6600P               1,390     5,625     2,340     5,196     3,504     4,974     4,023     5,137

6700C               1,180     5,518     2,250     5,159     3,710     5,576     4,885     6,136
6700P               1,920     5,813     2,860     5,387     3,839     5,229     4,293     5,341

6800C                 810     5,266     1,830     4,935     3,250     5,358     4,605     5,987
6800P               2,550     6,060     3,440     5,582     4,198     5,456     4,577     5,527

6900C                 540     4,975     1,470     4,690     2,840     5,127     4,315     5,828
6900P               3,280     6,360     4,080     5,849     4,549     5,665     4,855     5,704

7000C                 340     4,657     1,160     4,431     2,470     4,886     3,980     5,657
7000P               4,080     6,584     4,698     6,083     4,885     5,854     5,125     5,871

7100C                 200     4,315       910     4,154     2,130     4,635     3,570     5,478
7100P               4,940     6,745     5,139     6,276     5,200     6,028     5,383     6,026

7200C                 120     3,951       700     3,867     1,830     4,379     3,190     5,289
7200P               5,860     6,840     5,535     6,441     5,491     6,183     5,627     6,169

7300C                  60     3,579       530     3,573     1,560     4,117     2,840     5,093
7300P               6,364     6,910     5,879     6,574     5,757     6,321     5,855     6,302

7400C                  30     3,199       400     3,275     1,330     3,858     2,520     4,891
7400P               6,648     6,946     6,163     6,677     5,992     6,438     6,066     6,421

7500C                  20     2,826       290     2,977     1,120     3,596     2,220     4,681
7500P               6,783     6,958     6,401     6,764     6,201     6,544     6,260     6,531

7600C                  10     2,459       210     2,683       940     3,336     1,950     4,468
7600P               6,885     6,970     6,582     6,826     6,380     6,634     6,431     6,628

7700C                  10     2,133       150     2,397       780     3,080     1,710     4,253
7700P               6,982     6,982     6,716     6,874     6,532     6,711     6,582     6,712

7800C                  10     1,846       110     2,129       650     2,835     1,480     4,029
7800P               6,982     6,982     6,805     6,905     6,655     6,773     6,716     6,789

7900C                  10     1,597        80     1,876       540     2,601     1,280     3,807
7900P               6,982     6,982     6,869     6,927     6,753     6,824     6,828     6,854

8000C                  10     1,384        50     1,619       440     2,368     1,110     3,592
8000P               6,982     6,982     6,922     6,950     6,834     6,868     6,918     6,908

8100C                  10     1,202        40     1,420       360     2,153       950     3,372
8100P               6,982     6,982     6,942     6,958     6,894     6,901     6,991     6,954

8200C                  10     1,049        20     1,174       290     1,943       810     3,156
8200P               6,982     6,982     6,969     6,971     6,939     6,929     7,049     6,991

8300C                  10       920        10       957       230     1,740       680     2,935
8300P               6,982     6,982     6,970     6,971     6,973     6,951     7,092     7,023

8400C                  10       811        10       845       190     1,576       570     2,723
8400P               6,982     6,982     6,979     6,978     6,991     6,965     7,120     7,047

8500C                  10       718        10       751       150     1,403       480     2,524
8500P               6,982     6,982     6,979     6,978     7,005     6,977     7,136     7,064

8600C                  10       698        10       698       120     1,252       400     2,328
8600P               6,982     6,982     6,982     6,982     7,011     6,985     7,143     7,076

8700C                  10       698        10       698        90     1,091       330     2,138
8700P               6,982     6,982     6,982     6,982     7,015     6,991     7,143     7,083

8800C                  10       698        10       698        70       961       270     1,955
8800P               6,982     6,982     6,982     6,982     7,014     6,995     7,136     7,087

8900C                  10       698        10       698        60       873       220     1,782
8900P               6,982     6,982     6,982     6,982     7,013     6,997     7,126     7,088

9000C                  10       698        10       698        40       727       180     1,623
9000P               6,982     6,982     6,982     6,982     7,009     6,998     7,112     7,087

9100C                  10       698        10       698        30       698       140     1,453
9100P               6,982     6,982     6,982     6,982     7,005     6,998     7,096     7,082

9200C                  10       698        10       698        20       698       110     1,302
9200P               6,982     6,982     6,982     6,982     6,999     6,997     7,080     7,076

9300C                  10       698        10       698        10       698        90     1,181
9300P               6,982     6,982     6,982     6,982     6,999     6,995     7,067     7,071

9400C                  10       698        10       698        10       698        70     1,052
9400P               6,982     6,982     6,982     6,982     6,993     6,993     7,052     7,063

9500C                  10       698        10       698        10       698        50       909
9500P               6,982     6,982     6,982     6,982     6,993     6,993     7,037     7,054

9600C                  10       698       -         -          10       698        40       816
9600P               6,982     6,982       -         -       6,991     6,993     7,027     7,047

9700C                  10       698       -         -          10       698        30       715
9700P               6,982     6,982       -         -       6,991     6,993     7,017     7,039

9800C                  10       698       -         -          10       698       -         -  
9800P               6,982     6,982       -         -       6,982     6,982       -         -  

9900C                  10       698       -         -          10       698       -         -  
9900P               6,982     6,982       -         -       6,982     6,982       -         -  

10000C                 10       698        10       698        10       698        10       698
10000P              6,982     6,982     6,982     6,982     6,982     6,982     6,995     7,015

10100C                 10       698       -         -          10       698       -         -  
10100P              6,982     6,982       -         -       6,982     6,982       -         -  

10200C                 10       698       -         -          10       698       -         -  
10200P              6,982     6,982       -         -       6,982     6,982       -         -  

10300C                 10       698       -         -          10       698       -         -  
10300P              6,982     6,982       -         -       6,982     6,982       -         -  

10400C                 10       698       -         -          10       698       -         -  
10400P              6,982     6,982       -         -       6,982     6,982       -         -  

10500C                 10       698        10       698        10       698        10       698
10500P              6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982

10600C                 10       698       -         -          10       698       -         -  
10600P              6,982     6,982       -         -       6,982     6,982       -         -  

10700C                 10       698       -         -         -         -         -         -  
10700P              6,982     6,982       -         -         -         -         -         -  

10800C                 10       698       -         -          10       698       -         -  
10800P              6,982     6,982       -         -       6,982     6,982       -         -  

10900C                 10       698       -         -         -         -         -         -  
10900P              6,982     6,982       -         -         -         -         -         -  

11000C                 10       698        10       698        10       698        10       698
11000P              6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982

11100C                 10       698       -         -         -         -         -         -  
11100P              6,982     6,982       -         -         -         -         -         -  

11200C                 10       698       -         -          10       698       -         -  
11200P              6,982     6,982       -         -       6,982     6,982       -         -  

11300C                 10       698       -         -         -         -         -         -  
11300P              6,982     6,982       -         -         -         -         -         -  

11400C                -         -         -         -          10       698       -         -  
11400P                -         -         -         -       6,982     6,982       -         -  

11500C                 10       698        10       698       -         -          10       698
11500P              6,982     6,982     6,982     6,982       -         -       6,982     6,982

11600C                -         -         -         -          10       698       -         -  
11600P                -         -         -         -       6,982     6,982       -         -  

11800C                -         -         -         -          10       698       -         -  
11800P                -         -         -         -       6,982     6,982       -         -  

12000C                 10       698        10       698        10       698        10       698
12000P              6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982

12200C                -         -         -         -          10       698       -         -  
12200P                -         -         -         -       6,982     6,982       -         -  

12400C                -         -         -         -          10       698       -         -  
12400P                -         -         -         -       6,982     6,982       -         -  

12500C                 10       698        10       698       -         -          10       698
12500P              6,982     6,982     6,982     6,982       -         -       6,982     6,982

12600C                -         -         -         -          10       698       -         -  
12600P                -         -         -         -       6,982     6,982       -         -  

12800C                -         -         -         -          10       698       -         -  
12800P                -         -         -         -       6,982     6,982       -         -  

13000C                 10       698        10       698        10       698        10       698
13000P              6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982

13200C                -         -         -         -          10       698       -         -  
13200P                -         -         -         -       6,982     6,982       -         -  

13400C                -         -         -         -          10       698       -         -  
13400P                -         -         -         -       6,982     6,982       -         -  

13500C                 10       698        10       698       -         -          10       698
13500P              6,982     6,982     6,982     6,982       -         -       6,982     6,982

13600C                -         -         -         -          10       698       -         -  
13600P                -         -         -         -       6,982     6,982       -         -  

13800C                -         -         -         -          10       698       -         -  
13800P                -         -         -         -       6,982     6,982       -         -  

14000C                 10       698        10       698        10       698        10       698
14000P              6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982

14200C                -         -         -         -          10       698       -         -  
14200P                -         -         -         -       6,982     6,982       -         -  

14400C                -         -         -         -          10       698       -         -  
14400P                -         -         -         -       6,982     6,982       -         -  

14500C                 10       698        10       698       -         -          10       698
14500P              6,982     6,982     6,982     6,982       -         -       6,982     6,982

14600C                -         -         -         -          10       698       -         -  
14600P                -         -         -         -       6,982     6,982       -         -  

14800C                -         -         -         -          10       698       -         -  
14800P                -         -         -         -       6,982     6,982       -         -  

15000C                 10       698        10       698        10       698        10       698
15000P              6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982

15200C                -         -         -         -          10       698       -         -  
15200P                -         -         -         -       6,982     6,982       -         -  

15400C                -         -         -         -          10       698       -         -  
15400P                -         -         -         -       6,982     6,982       -         -  

15500C                 10       698        10       698       -         -          10       698
15500P              6,982     6,982     6,982     6,982       -         -       6,982     6,982

16000C                 10       698       -         -         -         -         -         -  
16000P              6,982     6,982       -         -         -         -         -         -  



Back to Top



MCN (Applicable Date: 13/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2212              
                      L         S         L         S  
F                   2,806     2,806     2,806     2,806



Back to Top



MCS (Applicable Date: 13/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2209                2210                2211                2212                2303                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380



Back to Top



MCX (Applicable Date: 13/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2212              
                      L         S         L         S  
F                 107,809   107,809   107,809   107,809



Back to Top



MDI (Applicable Date: 13/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503



Back to Top



MDN (Applicable Date: 13/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260



Back to Top



MEE (Applicable Date: 13/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



MEI (Applicable Date: 13/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620



Back to Top



MEL (Applicable Date: 13/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202



Back to Top



MET (Applicable Date: 13/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,659    13,659    13,659    13,659    13,659    13,659    13,659    13,659    13,659    13,659



Back to Top



MGN (Applicable Date: 13/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



MHI (Applicable Date: 13/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220929              221028              221229              230330             
                      L         S         L         S         L         S         L         S  
F                  17,662    17,662    17,662    17,662    17,662    17,662    17,662    17,662

10000C                -         -         -         -         -         -      17,782    17,835
10000P                -         -         -         -         -         -         160     1,766

10500C                -         -         -         -         -         -      17,822    17,875
10500P                -         -         -         -         -         -         220     1,766

11000C                -         -      17,662    17,662       -         -      17,861    17,928
11000P                -         -          10     1,766       -         -         310     1,766

11500C                -         -      17,662    17,662       -         -      17,915    17,981
11500P                -         -          10     1,766       -         -         420     1,766

12000C                -         -      17,662    17,662    17,755    17,755    17,968    18,048
12000P                -         -          10     1,766       190     1,766       560     2,048

12500C                -         -      17,662    17,662       -         -      18,034    18,101
12500P                -         -          10     1,766       -         -         740     2,500

13000C                -         -      17,662    17,662       -         -      18,088    18,154
13000P                -         -          20     1,766       -         -         960     3,005

13500C                -         -      17,662    17,662       -         -      18,141    18,207
13500P                -         -          30     1,766       -         -       1,230     3,577

14000C                -         -      17,662    17,662       -         -      18,181    18,260
14000P                -         -          50     1,766       -         -       1,570     4,216

14500C                -         -      17,649    17,649       -         -      18,194    18,287
14500P                -         -          90     1,766       -         -       1,970     4,921

14600C             17,662    17,662       -         -      17,755    17,795    18,194    18,287
14600P                 10     1,766       -         -         940     3,271     2,060     5,067

14700C             17,662    17,662       -         -      17,742    17,795    18,194    18,300
14700P                 10     1,766       -         -         990     3,391     2,160     5,226

14800C             17,662    17,662       -         -      17,728    17,795    18,194    18,300
14800P                 10     1,766       -         -       1,050     3,537     2,260     5,373

14900C             17,662    17,662       -         -      17,715    17,782    18,181    18,300
14900P                 10     1,766       -         -       1,110     3,684     2,360     5,532

15000C             17,662    17,662    17,622    17,635    17,702    17,782    18,181    18,300
15000P                 10     1,766       140     2,154     1,170     3,817     2,460     5,692

15100C             17,662    17,662    17,609    17,635    17,689    17,768    18,167    18,300
15100P                 10     1,766       160     2,314     1,240     3,976     2,570     5,852

15200C             17,662    17,662    17,595    17,622    17,662    17,755    18,154    18,300
15200P                 10     1,766       180     2,473     1,310     4,123     2,690     6,011

15300C             17,662    17,662    17,582    17,622    17,635    17,755    18,141    18,300
15300P                 10     1,822       200     2,646     1,380     4,282     2,800     6,184

15400C             17,662    17,662    17,569    17,609    17,609    17,742    18,127    18,287
15400P                 10     1,968       220     2,819     1,450     4,428     2,920     6,344

15500C             17,662    17,662    17,542    17,609    17,582    17,728    18,101    18,287
15500P                 10     2,128       240     2,992     1,530     4,588     3,050     6,517

15600C             17,635    17,649    17,529    17,595    17,556    17,715    18,088    18,274
15600P                 10     2,314       260     3,178     1,620     4,761     3,180     6,689

15700C             17,635    17,649    17,489    17,582    17,516    17,702    18,061    18,274
15700P                 10     2,500       290     3,378     1,700     4,934     3,320     6,876

15800C             17,635    17,649    17,462    17,569    17,476    17,675    18,021    18,260
15800P                 10     2,713       320     3,591     1,790     5,107     3,460     7,049

15900C             17,635    17,649    17,436    17,556    17,436    17,662    17,994    18,247
15900P                 10     2,939       350     3,803     1,890     5,293     3,600     7,221

16000C             17,635    17,649    17,383    17,542    17,383    17,635    17,955    18,234
16000P                 10     3,178       390     4,029     1,990     5,479     3,750     7,408

16100C             17,635    17,649    17,343    17,516    17,329    17,609    17,915    18,221
16100P                 10     3,444       430     4,256     2,100     5,665     3,900     7,594

16200C             17,595    17,649    17,290    17,502    17,276    17,595    17,875    18,207
16200P                 10     3,724       470     4,482     2,210     5,852     4,060     7,767

16300C             17,595    17,649    17,223    17,476    17,210    17,569    17,835    18,181
16300P                 10     4,016       520     4,734     2,320     6,051     4,230     7,966

16400C             17,556    17,635    17,157    17,449    17,143    17,529    17,782    18,167
16400P                 20     4,389       570     4,987     2,440     6,251     4,400     8,152

16500C             17,542    17,635    17,077    17,423    17,077    17,502    17,715    18,141
16500P                 30     4,734       630     5,240     2,570     6,450     4,580     8,339

16600C             17,489    17,622    16,997    17,396    16,997    17,462    17,662    18,114
16600P                 40     5,093       690     5,506     2,700     6,663     4,760     8,538

16700C             17,449    17,609    16,904    17,356    16,904    17,436    17,595    18,088
16700P                 50     5,439       750     5,772     2,840     6,876     4,950     8,724

16800C             17,383    17,609    16,797    17,316    16,811    17,396    17,516    18,061
16800P                 60     5,798       820     6,038     2,980     7,088     5,140     8,924

16900C             17,316    17,595    16,678    17,276    16,718    17,343    17,436    18,034
16900P                 70     6,157       900     6,317     3,130     7,301     5,340     9,123

17000C             17,223    17,569    16,558    17,236    16,598    17,303    17,356    17,994
17000P                 90     6,517       980     6,610     3,290     7,527     5,550     9,323

17100C             17,103    17,556    16,412    17,183    16,492    17,250    17,276    17,955
17100P                110     6,889     1,070     6,889     3,450     7,740     5,760     9,522

17200C             16,984    17,529    16,252    17,130    16,359    17,196    17,170    17,915
17200P                130     7,261     1,170     7,182     3,630     7,980     5,980     9,722

17300C             16,811    17,502    16,066    17,063    16,226    17,143    17,077    17,875
17300P                160     7,634     1,280     7,487     3,800     8,206     6,210     9,921

17400C             16,625    17,476    15,880    16,997    16,079    17,077    16,957    17,822
17400P                190     8,019     1,390     7,780     3,990     8,445     6,450    10,121

17500C             16,412    17,436    15,667    16,930    15,933    17,010    16,851    17,782
17500P                220     8,392     1,520     8,073     4,190     8,671     6,690    10,320

17600C             16,146    17,396    15,441    16,851    15,760    16,944    16,718    17,728
17600P                270     8,764     1,650     8,379     4,390     8,911     6,940    10,533

17700C             15,840    17,343    15,175    16,758    15,587    16,877    16,598    17,662
17700P                320     9,137     1,800     8,684     4,600     9,163     7,200    10,733

17800C             15,481    17,276    14,909    16,664    15,401    16,797    16,452    17,609
17800P                380     9,509     1,950     8,990     4,820     9,403     7,434    10,932

17900C             15,080    17,210    14,616    16,558    15,215    16,704    16,305    17,542
17900P                450     9,881     2,120     9,283     5,050     9,642     7,660    11,145

18000C             14,160    17,130    14,297    16,452    15,002    16,625    16,159    17,476
18000P                530    10,254     2,300     9,589     5,290     9,895     7,900    11,344

18100C             13,260    17,024    13,965    16,332    14,789    16,531    15,986    17,409
18100P                630    10,613     2,500     9,881     5,540    10,147     8,139    11,557

18200C             12,370    16,904    13,592    16,199    14,550    16,425    15,827    17,329
18200P                740    10,959     2,710    10,174     5,800    10,400     8,379    11,757

18300C             11,500    16,771    13,220    16,053    14,310    16,319    15,640    17,263
18300P                870    11,305     2,930    10,467     6,080    10,653     8,631    11,956

18400C             10,640    16,625    12,807    15,906    14,044    16,212    15,454    17,170
18400P              1,010    11,650     3,170    10,759     6,360    10,906     8,884    12,169

18500C              9,810    16,452    12,280    15,747    13,778    16,093    15,255    17,090
18500P              1,180    11,983     3,420    11,052     6,650    11,158     9,123    12,369

18600C              9,000    16,265    11,550    15,574    13,499    15,973    15,055    16,997
18600P              1,370    12,302     3,690    11,331     6,960    11,411     9,389    12,568

18700C              8,220    16,039    10,850    15,374    13,193    15,840    14,829    16,904
18700P              1,590    12,621     3,990    11,597     7,280    11,664     9,642    12,768

18800C              7,460    15,800    10,150    15,188    12,887    15,707    14,616    16,797
18800P              1,830    12,914     4,290    11,876     7,610    11,916     9,908    12,967

18900C              6,730    15,521     9,480    14,975    12,568    15,561    14,377    16,704
18900P              2,100    13,206     4,620    12,129     7,950    12,156    10,174    13,167

19000C              6,040    15,215     8,830    14,749    12,236    15,414    14,137    16,585
19000P              2,410    13,486     4,970    12,382     8,300    12,408    10,440    13,366

19100C              5,380    14,869     8,210    14,497    11,890    15,255    13,885    16,478
19100P              2,750    13,752     5,350    12,635     8,670    12,661    10,706    13,566

19200C              4,760    14,643     7,600    14,244    11,531    15,095    13,619    16,359
19200P              3,130    13,991     5,740    12,874     9,060    12,914    10,985    13,752

19300C              4,180    14,483     7,020    13,978    11,060    14,922    13,353    16,239
19300P              3,550    14,231     6,160    13,100     9,460    13,153    11,251    13,951

19400C              3,640    14,297     6,450    13,699    10,470    14,736    13,073    16,106
19400P              4,010    14,443     6,590    13,326     9,855    13,393    11,531    14,137

19500C              3,170    14,084     5,990    13,379     9,900    14,550    12,781    15,973
19500P              4,540    14,630     7,130    13,512    10,187    13,632    11,810    14,324

19600C              2,750    13,858     5,550    13,060     9,420    14,350    12,502    15,827
19600P              5,120    14,802     7,690    13,778    10,546    13,858    12,089    14,497

19700C              2,360    13,605     5,140    12,728     8,970    14,137    12,222    15,680
19700P              5,730    15,068     8,280    14,058    10,906    14,071    12,369    14,669

19800C              2,020    13,353     4,750    12,408     8,530    13,925    11,943    15,534
19800P              6,390    15,428     8,890    14,337    11,265    14,270    12,648    14,842

19900C              1,710    13,073     4,380    12,169     8,100    13,712    11,650    15,388
19900P              7,080    15,760     9,520    14,590    11,610    14,470    12,927    15,002

20000C              1,440    12,781     4,030    11,930     7,690    13,486    11,358    15,228
20000P              7,810    16,053    10,170    14,842    11,956    14,669    13,193    15,162

20200C              1,000    12,156     3,400    11,411     6,910    13,034    10,530    14,909
20200P              9,370    16,531    11,540    15,295    12,635    15,029    13,725    15,467

20400C                670    11,491     2,860    10,879     6,190    12,555     9,700    14,563
20400P             11,040    16,904    12,661    15,680    13,273    15,374    14,231    15,760

20600C                430    10,799     2,380    10,320     5,530    12,076     8,920    14,204
20600P             12,800    17,170    13,499    16,026    13,871    15,680    14,723    16,026

20800C                270    10,068     1,970     9,748     4,920    11,584     8,180    13,845
20800P             14,640    17,356    14,244    16,332    14,430    15,960    15,175    16,279

21000C                160     9,310     1,620     9,177     4,360    11,078     7,490    13,459
21000P             16,132    17,476    14,909    16,585    14,949    16,226    15,614    16,518

21200C                 90     8,551     1,330     8,591     3,860    10,560     6,830    13,060
21200P             16,771    17,556    15,481    16,784    15,414    16,452    16,013    16,744

21400C                 50     7,793     1,080     8,019     3,400    10,054     6,220    12,661
21400P             17,170    17,609    15,973    16,970    15,840    16,651    16,372    16,944

21600C                 30     7,022       870     7,434     2,980     9,536     5,650    12,249
21600P             17,396    17,622    16,372    17,117    16,212    16,837    16,704    17,117

21800C                 10     6,251       700     6,876     2,610     9,030     5,120    11,837
21800P             17,582    17,649    16,691    17,236    16,531    16,997    17,010    17,290

22000C                 10     5,559       560     6,330     2,280     8,525     4,630    11,411
22000P             17,595    17,649    16,957    17,329    16,811    17,143    17,276    17,436

22200C                 10     4,921       450     5,798     1,980     8,033     4,170    10,985
22200P             17,662    17,662    17,157    17,409    17,050    17,263    17,516    17,569

22400C                 10     4,335       350     5,280     1,710     7,527     3,740    10,546
22400P             17,662    17,662    17,316    17,476    17,250    17,369    17,715    17,675

22600C                 10     3,817       280     4,801     1,480     7,062     3,350    10,108
22600P             17,662    17,662    17,423    17,516    17,409    17,449    17,888    17,782

22800C                 10     3,364       220     4,335     1,270     6,596     3,000     9,682
22800P             17,662    17,662    17,502    17,556    17,542    17,529    18,021    17,861

23000C                 10     2,965       170     3,896     1,090     6,144     2,670     9,243
23000P             17,662    17,662    17,569    17,582    17,649    17,582    18,127    17,941

23200C                 10     2,606       130     3,484       930     5,719     2,370     8,817
23200P             17,662    17,662    17,609    17,609    17,715    17,635    18,221    18,008

23400C                 10     2,314       100     3,098       790     5,293     2,100     8,392
23400P             17,662    17,662    17,635    17,622    17,768    17,675    18,274    18,048

23600C                 10     2,048        80     2,766       670     4,894     1,850     7,966
23600P             17,662    17,662    17,649    17,635    17,808    17,702    18,314    18,088

23800C                 10     1,822        60     2,433       560     4,508     1,630     7,541
23800P             17,662    17,662    17,662    17,649    17,835    17,728    18,340    18,114

24000C                 10     1,766        50     2,167       470     4,149     1,420     7,128
24000P             17,662    17,662    17,662    17,649    17,835    17,742    18,340    18,141

24200C                 10     1,766        30     1,822       400     3,817     1,240     6,729
24200P             17,662    17,662    17,675    17,662    17,848    17,755    18,340    18,154

24400C                 10     1,766        20     1,766       330     3,484     1,080     6,330
24400P             17,662    17,662    17,675    17,662    17,835    17,768    18,314    18,154

24600C                 10     1,766        10     1,766       270     3,165       940     5,958
24600P             17,662    17,662    17,675    17,662    17,822    17,768    18,287    18,154

24800C                 10     1,766        10     1,766       230     2,912       810     5,586
24800P             17,662    17,662    17,675    17,662    17,822    17,768    18,247    18,154

25000C                 10     1,766        10     1,766       190     2,646       700     5,226
25000P             17,662    17,662    17,675    17,662    17,795    17,768    18,207    18,141

25200C                 10     1,766        10     1,766       150     2,367       600     4,881
25200P             17,662    17,662    17,675    17,662    17,782    17,755    18,167    18,127

25400C                 10     1,766        10     1,766       130     2,181       510     4,548
25400P             17,662    17,662    17,675    17,662    17,768    17,755    18,114    18,114

25600C                 10     1,766        10     1,766       100     1,941       430     4,216
25600P             17,662    17,662    17,662    17,662    17,755    17,755    18,061    18,088

25800C                 10     1,766        10     1,766        80     1,766       370     3,923
25800P             17,662    17,662    17,662    17,662    17,742    17,742    18,021    18,074

26000C                 10     1,766        10     1,766        70     1,766       310     3,630
26000P             17,662    17,662    17,662    17,662    17,728    17,742    17,981    18,048

26200C                 10     1,766        10     1,766        50     1,766       260     3,351
26200P             17,662    17,662    17,662    17,662    17,715    17,728    17,941    18,021

26400C                 10     1,766        10     1,766        40     1,766       220     3,098
26400P             17,662    17,662    17,662    17,662    17,702    17,728    17,901    17,994

26600C                 10     1,766       -         -          30     1,766       180     2,832
26600P             17,662    17,662       -         -      17,702    17,715    17,861    17,968

26800C                 10     1,766       -         -          20     1,766       150     2,606
26800P             17,662    17,662       -         -      17,702    17,715    17,835    17,955

27000C                 10     1,766        10     1,766        10     1,766       120     2,367
27000P             17,662    17,662    17,662    17,662    17,689    17,702    17,808    17,928

27200C                 10     1,766       -         -          10     1,766       100     2,167
27200P             17,662    17,662       -         -      17,689    17,702    17,782    17,901

27400C                 10     1,766       -         -          10     1,766       -         -  
27400P             17,662    17,662       -         -      17,675    17,689       -         -  

27600C                 10     1,766       -         -          10     1,766       -         -  
27600P             17,662    17,662       -         -      17,675    17,689       -         -  

27800C                 10     1,766       -         -          10     1,766       -         -  
27800P             17,662    17,662       -         -      17,675    17,689       -         -  

28000C                 10     1,766        10     1,766        10     1,766        40     1,766
28000P             17,662    17,662    17,662    17,662    17,675    17,689    17,715    17,808

28200C                 10     1,766       -         -          10     1,766       -         -  
28200P             17,662    17,662       -         -      17,662    17,662       -         -  

28400C                 10     1,766       -         -          10     1,766       -         -  
28400P             17,662    17,662       -         -      17,662    17,662       -         -  

28600C                 10     1,766       -         -          10     1,766       -         -  
28600P             17,662    17,662       -         -      17,662    17,662       -         -  

28800C                 10     1,766       -         -          10     1,766       -         -  
28800P             17,662    17,662       -         -      17,662    17,662       -         -  

29000C                 10     1,766        10     1,766        10     1,766        10     1,766
29000P             17,662    17,662    17,662    17,662    17,662    17,662    17,675    17,742

29200C                 10     1,766       -         -          10     1,766       -         -  
29200P             17,662    17,662       -         -      17,662    17,662       -         -  

29400C                 10     1,766       -         -          10     1,766       -         -  
29400P             17,662    17,662       -         -      17,662    17,662       -         -  

29600C                 10     1,766       -         -          10     1,766       -         -  
29600P             17,662    17,662       -         -      17,662    17,662       -         -  

29800C                 10     1,766       -         -          10     1,766       -         -  
29800P             17,662    17,662       -         -      17,662    17,662       -         -  

30000C                 10     1,766        10     1,766        10     1,766        10     1,766
30000P             17,662    17,662    17,662    17,662    17,662    17,662    17,662    17,662

30200C                 10     1,766       -         -         -         -         -         -  
30200P             17,662    17,662       -         -         -         -         -         -  

30400C                 10     1,766       -         -          10     1,766       -         -  
30400P             17,662    17,662       -         -      17,662    17,662       -         -  

30600C                 10     1,766       -         -         -         -         -         -  
30600P             17,662    17,662       -         -         -         -         -         -  

30800C                 10     1,766       -         -          10     1,766       -         -  
30800P             17,662    17,662       -         -      17,662    17,662       -         -  

31000C                 10     1,766       -         -         -         -          10     1,766
31000P             17,662    17,662       -         -         -         -      17,662    17,662

31200C                 10     1,766       -         -          10     1,766       -         -  
31200P             17,662    17,662       -         -      17,662    17,662       -         -  

31400C                 10     1,766       -         -         -         -         -         -  
31400P             17,662    17,662       -         -         -         -         -         -  

31600C                 10     1,766       -         -          10     1,766       -         -  
31600P             17,662    17,662       -         -      17,662    17,662       -         -  

32000C                -         -         -         -          10     1,766        10     1,766
32000P                -         -         -         -      17,662    17,662    17,662    17,662

32400C                -         -         -         -          10     1,766       -         -  
32400P                -         -         -         -      17,662    17,662       -         -  

32800C                -         -         -         -          10     1,766       -         -  
32800P                -         -         -         -      17,662    17,662       -         -  

33000C                -         -         -         -         -         -          10     1,766
33000P                -         -         -         -         -         -      17,662    17,662

33200C                -         -         -         -          10     1,766       -         -  
33200P                -         -         -         -      17,662    17,662       -         -  

33600C                -         -         -         -          10     1,766       -         -  
33600P                -         -         -         -      17,662    17,662       -         -  

34000C                -         -         -         -          10     1,766        10     1,766
34000P                -         -         -         -      17,662    17,662    17,662    17,662

34400C                -         -         -         -          10     1,766       -         -  
34400P                -         -         -         -      17,662    17,662       -         -  

34800C                -         -         -         -          10     1,766       -         -  
34800P                -         -         -         -      17,662    17,662       -         -  

35000C                -         -         -         -         -         -          10     1,766
35000P                -         -         -         -         -         -      17,662    17,662

35200C                -         -         -         -          10     1,766       -         -  
35200P                -         -         -         -      17,662    17,662       -         -  

35600C                -         -         -         -          10     1,766       -         -  
35600P                -         -         -         -      17,662    17,662       -         -  

36000C                -         -         -         -          10     1,766        10     1,766
36000P                -         -         -         -      17,662    17,662    17,662    17,662

36400C                -         -         -         -          10     1,766       -         -  
36400P                -         -         -         -      17,662    17,662       -         -  

36800C                -         -         -         -          10     1,766       -         -  
36800P                -         -         -         -      17,662    17,662       -         -  

37000C                -         -         -         -         -         -          10     1,766
37000P                -         -         -         -         -         -      17,662    17,662

37200C                -         -         -         -          10     1,766       -         -  
37200P                -         -         -         -      17,662    17,662       -         -  

37600C                -         -         -         -          10     1,766       -         -  
37600P                -         -         -         -      17,662    17,662       -         -  

38000C                -         -         -         -          10     1,766        10     1,766
38000P                -         -         -         -      17,662    17,662    17,662    17,662



Back to Top



MHK (Applicable Date: 13/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231



Back to Top



MIA (Applicable Date: 13/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     982       982       982       982       982       982       982       982       982       982       982       982



Back to Top



MIN (Applicable Date: 13/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,636     6,636     6,636     6,636     6,636     6,636     6,636     6,636     6,636     6,636     6,636     6,636



Back to Top



MIU (Applicable Date: 13/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



MJJ (Applicable Date: 13/09/2022; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2209                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                 149,146   149,146   149,146   149,146   149,146   149,146   149,146   149,146   149,146   149,146



Back to Top



MJP (Applicable Date: 13/09/2022; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S  
F                 179,044   179,044   179,044   179,044   179,044   179,044   179,044   179,044



Back to Top



MJU (Applicable Date: 13/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



MMA (Applicable Date: 13/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     428       428       428       428       428       428       428       428       428       428       428       428



Back to Top



MMN (Applicable Date: 13/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



MNZ (Applicable Date: 13/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



MOI (Applicable Date: 13/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2212              
                      L         S         L         S  
F                   6,171     6,171     6,171     6,171



Back to Top



MOL (Applicable Date: 13/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442



Back to Top



MPC (Applicable Date: 13/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



MPI (Applicable Date: 13/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2212              
                      L         S         L         S  
F                  19,657    19,657    19,657    19,657



Back to Top



MPJ (Applicable Date: 13/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497



Back to Top



MPN (Applicable Date: 13/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270



Back to Top



MPS (Applicable Date: 13/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     658       658       658       658       658       658       658       658       658       658       658       658



Back to Top



MSB (Applicable Date: 13/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



MSG (Applicable Date: 13/09/2022; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



MSN (Applicable Date: 13/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



MTD (Applicable Date: 13/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     671       671       671       671       671       671       671       671       671       671       671       671



Back to Top



MTN (Applicable Date: 13/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     775       775       775       775       775       775       775       775       775       775       775       775



Back to Top



MTR (Applicable Date: 13/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



MTW (Applicable Date: 13/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497

476C                3,497     3,497       -         -       3,346     3,399     3,317     3,380     3,342     3,410       -         -  
476P                   10       349       -         -         367       719       756     1,123     1,040     1,379       -         -  

478C                3,497     3,497       -         -       3,339     3,395     3,309     3,376     3,334     3,406       -         -  
478P                   10       349       -         -         376       739       771     1,145     1,054     1,397       -         -  

480C                3,497     3,497       -         -       3,328     3,388     3,299     3,371     3,327     3,400       -         -  
480P                   10       349       -         -         393       764       787     1,166     1,070     1,417       -         -  

482C                3,497     3,497       -         -       3,321     3,384     3,291     3,364     3,318     3,395       -         -  
482P                   10       349       -         -         404       784       803     1,187     1,089     1,439       -         -  

484C                3,497     3,497       -         -       3,309     3,376     3,281     3,358     3,310     3,390       -         -  
484P                   10       363       -         -         421       811       824     1,211     1,103     1,457       -         -  

486C                3,497     3,497       -         -       3,299     3,372     3,270     3,352     3,301     3,384       -         -  
486P                   10       384       -         -         432       831       840     1,232     1,119     1,477       -         -  

488C                3,497     3,497       -         -       3,287     3,366     3,261     3,347     3,291     3,379       -         -  
488P                   10       408       -         -         450       857       856     1,255     1,139     1,500       -         -  

490C                3,497     3,497       -         -       3,278     3,360     3,250     3,340     3,282     3,374       -         -  
490P                   10       433       -         -         461       879       872     1,276     1,155     1,520       -         -  

492C                3,497     3,497       -         -       3,265     3,352     3,238     3,332     3,273     3,367       -         -  
492P                   10       461       -         -         478       907       893     1,302     1,175     1,542       -         -  

494C                3,497     3,497       -         -       3,251     3,344     3,227     3,326     3,262     3,360       -         -  
494P                   10       490       -         -         497       933       911     1,324     1,191     1,562       -         -  

496C                3,497     3,497       -         -       3,241     3,339     3,215     3,319     3,251     3,354       -         -  
496P                   10       522       -         -         509       956       928     1,348     1,211     1,585       -         -  

498C                3,497     3,497     3,350     3,426     3,226     3,331     3,202     3,311     3,239     3,347     3,295     3,400
498P                   10       555       120       755       526       984       949     1,373     1,231     1,607     1,443     1,778

500C                3,458     3,487     3,336     3,419     3,211     3,323     3,190     3,305     3,229     3,340     3,285     3,394
500P                   10       593       130       792       545     1,013       966     1,397     1,248     1,630     1,460     1,799

505C                3,451     3,487     3,302     3,404     3,172     3,302     3,154     3,283     3,197     3,322     3,258     3,378
505P                   10       695       150       888       593     1,085     1,020     1,463     1,302     1,689     1,508     1,852

510C                3,443     3,487     3,255     3,384     3,126     3,277     3,116     3,261     3,164     3,302     3,227     3,359
510P                   10       815       180       994       647     1,165     1,074     1,529     1,352     1,748     1,560     1,908

515C                3,398     3,476     3,205     3,363     3,074     3,250     3,072     3,235     3,126     3,279     3,194     3,339
515P                   10       956       210     1,106       702     1,246     1,133     1,599     1,408     1,810     1,610     1,964

520C                3,378     3,475     3,140     3,336     3,016     3,218     3,024     3,207     3,086     3,255     3,158     3,318
520P                   20     1,127       250     1,227       766     1,335     1,194     1,671     1,465     1,873     1,665     2,022

525C                3,289     3,454     3,059     3,302     2,952     3,185     2,972     3,178     3,041     3,229     3,118     3,294
525P                   40     1,303       300     1,355       831     1,425     1,258     1,746     1,526     1,940     1,723     2,084

530C                3,217     3,442     2,971     3,266     2,878     3,146     2,912     3,144     2,992     3,199     3,076     3,269
530P                   50     1,478       350     1,488       903     1,522     1,330     1,826     1,590     2,008     1,783     2,145

535C                3,101     3,419     2,864     3,222     2,795     3,102     2,848     3,108     2,937     3,169     3,028     3,241
535P                   70     1,661       410     1,626       982     1,623     1,400     1,905     1,655     2,078     1,844     2,209

540C                2,927     3,376     2,735     3,166     2,701     3,053     2,775     3,068     2,876     3,133     2,975     3,210
540P                  110     1,840       490     1,766     1,070     1,731     1,480     1,989     1,727     2,150     1,909     2,274

545C                2,731     3,332     2,589     3,101     2,596     2,999     2,697     3,023     2,810     3,096     2,918     3,177
545P                  150     2,020       580     1,908     1,166     1,843     1,561     2,076     1,802     2,225     1,977     2,340

550C                2,390     3,267     2,423     3,028     2,479     2,937     2,608     2,973     2,737     3,055     2,854     3,140
550P                  210     2,195       680     2,052     1,268     1,959     1,650     2,166     1,877     2,300     2,048     2,409

555C                1,980     3,172     2,234     2,941     2,348     2,867     2,511     2,919     2,657     3,008     2,783     3,100
555P                  300     2,358       800     2,191     1,383     2,080     1,743     2,257     1,959     2,379     2,122     2,480

560C                1,590     3,055     2,026     2,839     2,206     2,789     2,404     2,859     2,568     2,957     2,706     3,056
560P                  410     2,513       940     2,328     1,504     2,202     1,840     2,351     2,045     2,459     2,199     2,552

565C                1,230     2,928     1,740     2,722     2,049     2,702     2,286     2,793     2,469     2,902     2,620     3,008
565P                  550     2,657     1,100     2,459     1,633     2,327     1,944     2,447     2,134     2,540     2,280     2,625

570C                  920     2,852     1,430     2,640     1,879     2,605     2,158     2,718     2,363     2,840     2,527     2,955
570P                  740     2,781     1,290     2,580     1,771     2,455     2,053     2,542     2,229     2,624     2,364     2,698

575C                  670     2,753     1,180     2,542     1,713     2,496     2,029     2,637     2,255     2,774     2,432     2,896
575P                  990     2,880     1,540     2,678     1,925     2,573     2,171     2,633     2,328     2,701     2,453     2,767

580C                  460     2,637       950     2,437     1,540     2,378     1,896     2,550     2,141     2,702     2,332     2,834
580P                1,280     2,972     1,810     2,770     2,081     2,689     2,288     2,722     2,428     2,777     2,541     2,835

585C                  310     2,497       750     2,323     1,320     2,254     1,759     2,457     2,025     2,626     2,230     2,769
585P                1,630     3,136     2,060     2,887     2,238     2,796     2,407     2,807     2,528     2,850     2,630     2,902

590C                  190     2,346       580     2,197     1,120     2,122     1,618     2,360     1,904     2,545     2,120     2,698
590P                2,010     3,271     2,284     3,015     2,392     2,898     2,524     2,890     2,625     2,920     2,717     2,967

595C                  110     2,179       440     2,061       930     1,984     1,477     2,257     1,779     2,460     2,008     2,625
595P                2,430     3,364     2,501     3,125     2,544     2,993     2,637     2,967     2,722     2,988     2,803     3,028

600C                   60     2,000       320     1,919       770     1,842     1,320     2,149     1,650     2,371     1,891     2,546
600P                2,880     3,424     2,707     3,221     2,687     3,078     2,749     3,041     2,816     3,055     2,887     3,088

605C                   30     1,814       230     1,768       630     1,721     1,140     2,037     1,521     2,278     1,771     2,465
605P                3,124     3,460     2,891     3,297     2,823     3,154     2,855     3,109     2,907     3,114     2,969     3,144

610C                   10     1,623       160     1,613       500     1,602       980     1,923     1,391     2,179     1,647     2,379
610P                3,315     3,484     3,049     3,356     2,952     3,226     2,955     3,170     2,995     3,173     3,048     3,198

615C                   10     1,433       110     1,456       400     1,482       830     1,803     1,230     2,077     1,525     2,290
615P                3,360     3,485     3,177     3,400     3,062     3,282     3,049     3,229     3,078     3,227     3,122     3,249

620C                   10     1,256        70     1,298       310     1,361       700     1,682     1,070     1,972     1,401     2,197
620P                3,497     3,497     3,285     3,435     3,162     3,332     3,133     3,279     3,154     3,277     3,193     3,295

625C                   10     1,095        40     1,138       230     1,236       580     1,558       920     1,863     1,250     2,100
625P                3,497     3,497     3,370     3,461     3,253     3,378     3,211     3,325     3,226     3,322     3,258     3,339

630C                   10       953        30     1,000       170     1,115       470     1,431       790     1,755     1,090     1,998
630P                3,497     3,497     3,408     3,471     3,323     3,411     3,282     3,366     3,289     3,360     3,319     3,379

635C                   10       829        10       827       130     1,001       380     1,307       670     1,642       950     1,896
635P                3,497     3,497     3,465     3,488     3,374     3,434     3,342     3,400     3,346     3,396     3,372     3,414

640C                   10       723        10       723        90       881       300     1,181       560     1,528       810     1,787
640P                3,497     3,497     3,469     3,489     3,419     3,456     3,391     3,430     3,395     3,427     3,423     3,446

645C                   10       633       -         -          60       767       240     1,066       460     1,409       690     1,679
645P                3,497     3,497       -         -       3,452     3,472     3,428     3,451     3,438     3,454     3,464     3,473

650C                   10       555       -         -          40       661       180       941       380     1,299       580     1,568
650P                3,497     3,497       -         -       3,473     3,483     3,461     3,469     3,471     3,475     3,500     3,497

655C                   10       489       -         -          30       574       140       836       300     1,178       490     1,461
655P                3,497     3,497       -         -       3,483     3,487     3,481     3,483     3,499     3,493     3,525     3,515

660C                   10       434       -         -          20       488       100       720       240     1,067       400     1,345
660P                3,497     3,497       -         -       3,491     3,492     3,497     3,493     3,517     3,507     3,548     3,531

665C                   10       387       -         -          10       389        70       613       190       961       330     1,240
665P                3,497     3,497       -         -       3,497     3,496     3,507     3,500     3,529     3,516     3,561     3,541

670C                   10       349       -         -          10       351        50       524       140       844       260     1,123
670P                3,497     3,497       -         -       3,497     3,496     3,511     3,504     3,536     3,523     3,571     3,551

675C                   10       349       -         -          10       349        40       462       110       754       -         -  
675P                3,497     3,497       -         -       3,497     3,497     3,512     3,505     3,537     3,525       -         -  

680C                   10       349       -         -          10       349        20       349        80       654       -         -  
680P                3,497     3,497       -         -       3,497     3,497     3,509     3,507     3,536     3,527       -         -  

685C                   10       349       -         -          10       349        10       349        60       571       -         -  
685P                3,497     3,497       -         -       3,497     3,497     3,509     3,507     3,532     3,527       -         -  

690C                   10       349       -         -          10       349        10       349        40       477       -         -  
690P                3,497     3,497       -         -       3,497     3,497     3,505     3,505     3,527     3,524       -         -  

695C                   10       349       -         -          10       349        10       349        30       414       -         -  
695P                3,497     3,497       -         -       3,497     3,497     3,505     3,505     3,521     3,523       -         -  

700C                   10       349       -         -          10       349        10       349        20       349       -         -  
700P                3,497     3,497       -         -       3,497     3,497     3,497     3,497     3,516     3,519       -         -  

705C                   10       349       -         -          10       349        10       349        10       349       -         -  
705P                3,497     3,497       -         -       3,497     3,497     3,497     3,497     3,508     3,513       -         -  

710C                   10       349       -         -          10       349        10       349        10       349       -         -  
710P                3,497     3,497       -         -       3,497     3,497     3,497     3,497     3,508     3,513       -         -  

715C                   10       349       -         -          10       349        10       349       -         -         -         -  
715P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

720C                   10       349       -         -          10       349        10       349       -         -         -         -  
720P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

725C                   10       349       -         -          10       349        10       349       -         -         -         -  
725P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

730C                   10       349       -         -          10       349        10       349       -         -         -         -  
730P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

735C                   10       349       -         -          10       349        10       349       -         -         -         -  
735P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

740C                   10       349       -         -          10       349        10       349       -         -         -         -  
740P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

745C                   10       349       -         -          10       349        10       349       -         -         -         -  
745P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

750C                   10       349       -         -          10       349        10       349       -         -         -         -  
750P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

755C                   10       349       -         -          10       349        10       349       -         -         -         -  
755P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

760C                   10       349       -         -          10       349        10       349       -         -         -         -  
760P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

765C                   10       349       -         -          10       349        10       349       -         -         -         -  
765P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

770C                   10       349       -         -          10       349        10       349       -         -         -         -  
770P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

775C                   10       349       -         -          10       349        10       349       -         -         -         -  
775P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

780C                   10       349       -         -          10       349        10       349       -         -         -         -  
780P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

785C                   10       349       -         -          10       349        10       349       -         -         -         -  
785P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

790C                   10       349       -         -          10       349        10       349       -         -         -         -  
790P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

795C                   10       349       -         -          10       349        10       349       -         -         -         -  
795P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

800C                   10       349       -         -          10       349        10       349       -         -         -         -  
800P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

805C                   10       349       -         -          10       349        10       349       -         -         -         -  
805P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

810C                   10       349       -         -          10       349       -         -         -         -         -         -  
810P                3,497     3,497       -         -       3,497     3,497       -         -         -         -         -         -  

815C                   10       349       -         -          10       349       -         -         -         -         -         -  
815P                3,497     3,497       -         -       3,497     3,497       -         -         -         -         -         -  

820C                   10       349       -         -          10       349       -         -         -         -         -         -  
820P                3,497     3,497       -         -       3,497     3,497       -         -         -         -         -         -  



Back to Top



MVI (Applicable Date: 13/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260



Back to Top



MVN (Applicable Date: 13/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



MWN (Applicable Date: 13/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



MXC (Applicable Date: 13/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



MXJ (Applicable Date: 13/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606



Back to Top



MXK (Applicable Date: 13/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793



Back to Top



NCL (Applicable Date: 13/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,304     1,304     1,304     1,304     1,304     1,304     1,304     1,304     1,304     1,304



Back to Top



NFU (Applicable Date: 13/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



NTE (Applicable Date: 13/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,379     8,379     8,379     8,379     8,379     8,379     8,379     8,379     8,379     8,379



Back to Top



NWD (Applicable Date: 13/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



PAI (Applicable Date: 13/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



PEC (Applicable Date: 13/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     574       574       574       574       574       574       574       574       574       574



Back to Top



PEN (Applicable Date: 13/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



PHH (Applicable Date: 13/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220916              221021              221118              221216              230317              230616              230915              231215              240621              241220              251219              261218              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      35,088    35,229       -         -      35,179    35,529       -         -         -         -         -         -  

2000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         200     3,491       -         -         250     3,491       -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      35,808    36,116       -         -      36,366    37,150       -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,400     3,753       -         -       1,700     5,136       -         -         -         -         -         -  

4000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      36,972    37,322       -         -      38,543    39,407       -         -         -         -         -         -  
4000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,800     8,972       -         -       5,600    11,330       -         -         -         -         -         -  

4200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      37,188    37,544       -         -      39,036    39,870       -         -         -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,837    10,268       -         -       6,800    12,803       -         -         -         -         -         -  

4850C              34,912    34,912       -         -         -         -      34,703    34,860    35,299    35,526       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     3,491       -         -         -         -       1,500     5,357     3,750     8,684       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              34,912    34,912       -         -         -         -      34,657    34,839    35,266    35,517    35,969    36,328       -         -      37,591    38,107    39,225    39,845    40,588    41,319    42,399    43,473    44,660    45,849       -         -  
4900P                  50     3,491       -         -         -         -       1,600     5,649     3,950     9,030     6,300    11,723       -         -      10,166    15,386    12,450    17,759    12,173    18,338    19,967    24,910    23,610    27,597       -         -  

4950C              34,912    34,912       -         -         -         -      34,591    34,807    35,222    35,503       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     3,491       -         -         -         -       1,750     6,007     4,200     9,409       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C              34,912    34,912       -         -         -         -      34,521    34,774    35,173    35,485    35,896    36,319       -         -      37,575    38,144    39,274    39,934    40,759    41,489    42,415    43,576    44,711    45,982    46,825    48,147
5000P                  50     3,491       -         -         -         -       1,900     6,366     4,450     9,791     7,000    12,535       -         -      10,896    16,171    13,254    18,554    12,984    19,158    20,962    25,738    24,583    28,386    27,513    30,504

5100C              34,912    34,912    34,613    34,771    34,404    34,671    34,360    34,701    35,049    35,437    35,794    36,294    36,517    37,157       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     4,071       300     5,442     1,100     6,413     2,200     7,094     5,000    10,588     7,700    13,346    10,416    15,793       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              34,912    34,912    34,517    34,738    34,202    34,581    34,155    34,606    34,891    35,374    35,655    36,251    36,387    37,125    37,459    38,173    39,294    40,068    41,042    41,796    42,333    43,722    44,714    46,194    46,903    48,422
5200P                  50     5,046       350     6,365     1,350     7,328     2,550     7,888     5,600    11,416     8,493    14,197    11,189    16,617    12,440    17,772    14,950    20,162    14,715    20,823    22,985    27,371    26,558    29,938    29,443    32,009

5300C              34,912    34,912    34,292    34,651    33,964    34,480    33,900    34,490    34,701    35,295    35,479    36,189    36,218    37,073       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     6,228       500     7,539     1,600     8,291     2,950     8,744     6,200    12,251     9,246    15,066    12,013    17,461       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              34,912    34,912    34,029    34,558    33,631    34,339    33,567    34,340    34,452    35,187    35,260    36,106    36,013    37,004    37,213    38,135    39,193    40,136    41,224    42,045    42,082    43,783    44,564    46,333    46,846    48,630
5400P                  50     7,631       650     8,763     1,950     9,357     3,450     9,695     6,950    13,161    10,033    15,948    12,842    18,303    14,109    19,411    16,720    21,773    16,538    22,496    25,049    28,970    28,545    31,454    31,368    33,477

5500C              34,912    34,912    33,660    34,431    33,219    34,166    33,186    34,173    34,161    35,060    34,989    35,999    35,761    36,910       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     9,247       850    10,094     2,350    10,487     3,950    10,662     7,700    14,075    10,883    16,856    13,718    19,161       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              34,912    34,912    33,171    34,267    32,715    33,961    32,694    33,953    33,805    34,904    34,667    35,866    35,461    36,794    36,811    38,016    38,953    40,131    41,283    42,227    41,638    43,754    44,246    46,390    46,637    48,763
5600P                  50    11,040     1,100    11,512     2,800    11,677     4,600    11,738     8,550    15,029    11,763    17,774    14,620    20,024    15,890    21,072    18,570    23,382    18,443    24,166    27,133    30,526    30,530    32,925    33,284    34,901

5700C              34,912    34,912    32,539    34,062    32,080    33,704    32,132    33,711    33,389    34,719    34,283    35,702    35,108    36,649       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    12,952     1,400    13,004     3,350    12,927     5,250    12,829     9,450    16,002    12,698    18,707    15,564    20,894       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              34,912    34,912    31,696    33,788    31,302    33,390    31,442    33,410    32,896    34,500    33,839    35,511    34,699    36,479    36,225    37,805    38,548    40,042    41,194    42,335    40,981    43,624    43,743    46,358    46,261    48,816
5800P                  50    14,925     1,800    14,556     4,000    14,225     6,050    14,004    10,450    17,005    13,661    19,646    16,529    21,766    17,783    22,744    20,484    24,977    20,435    25,824    29,216    32,026    32,494    34,345    35,173    36,279

5900C              34,912    34,912    30,621    33,437    30,371    33,015    30,643    33,067    32,328    34,247    33,321    35,286    34,230    36,279       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    16,917     2,300    16,144     4,750    15,557     6,900    15,215    11,423    18,024    14,673    20,595    17,513    22,636       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              31,300    34,912    29,293    33,006    29,270    32,574    29,698    32,656    31,663    33,946    32,733    35,026    33,695    36,048    35,428    37,490    37,962    39,860    40,930    42,357    40,094    43,387    43,038    46,232    45,704    48,784
6000P                  50    18,912     2,900    17,751     5,600    16,916     7,900    16,486    12,454    19,072    15,709    21,544    18,532    23,509    19,751    24,405    22,453    26,546    22,492    27,461    31,273    33,462    34,423    35,707    37,024    37,603

6100C              26,300    34,912    27,658    32,462    27,969    32,046    28,609    32,184    30,907    33,607    32,062    34,724    33,091    35,780       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    20,907     3,650    19,348     6,600    18,280     9,000    17,794    13,519    20,126    16,807    22,499    19,580    24,376       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              21,350    34,846    25,695    31,771    26,468    31,423    27,362    31,634    30,048    33,220    31,308    34,385    32,414    35,477    34,395    37,059    37,173    39,578    40,467    42,286    38,957    43,036    42,111    46,006    44,946    48,662
6200P                  50    22,902     4,600    20,903     7,750    19,641    10,250    19,137    14,643    21,193    17,923    23,449    20,650    25,236    21,778    26,045    24,436    28,076    24,597    29,061    33,280    34,826    36,299    37,007    38,820    38,869

6300C              16,500    34,646    22,650    30,951    24,757    30,689    25,952    31,012    29,079    32,776    30,466    34,000    31,661    35,138       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 200    24,837     5,700    22,422     9,100    20,970    11,600    20,501    15,840    22,266    19,085    24,393    21,732    26,089       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              11,800    34,247    19,050    29,926    22,850    29,849    24,372    30,293    27,995    32,277    29,531    33,570    30,830    34,759    33,097    36,495    36,165    39,185    39,780    42,110    37,557    42,561    40,952    45,672    43,972    48,442
6400P                 500    26,713     7,100    23,838    10,600    22,272    13,150    21,881    17,083    23,340    20,259    25,328    22,829    26,929    23,872    27,644    26,436    29,553    26,723    30,615    35,211    36,106    38,099    38,229    40,543    40,070

6500C               7,550    33,252    15,700    28,712    20,050    28,883    22,628    29,479    26,795    31,716    28,505    33,090    29,918    34,336       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               1,250    28,408     8,750    25,164    12,300    23,522    14,850    23,263    18,385    24,405    21,467    26,247    23,937    27,755       -         -         -         -         -         -         -         -         -         -         -         -  

6600C               4,100    31,199    12,600    27,299    17,000    27,777    20,500    28,560    25,474    31,092    27,386    32,559    28,928    33,871    31,513    35,787    34,921    38,675    38,845    41,820    35,956    41,970    39,604    45,235    42,831    48,131
6600P               2,800    29,785    10,650    26,396    14,250    24,698    16,750    24,630    19,723    25,460    22,688    27,149    25,054    28,557    25,978    29,188    28,415    30,970    28,857    32,107    37,013    37,255    39,774    39,333    42,142    41,148

6700C               1,900    29,186    10,200    26,174    14,200    26,529    17,600    27,529    24,041    30,398    26,169    31,975    27,852    33,359       -         -         -         -         -         -         -         -         -         -         -         -  
6700P               5,600    32,386    13,250    27,352    16,450    26,049    18,631    25,966    21,100    26,494    23,918    28,031    26,166    29,343       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 700    27,670     8,150    25,022    12,000    25,126    15,350    26,373    22,603    29,629    24,930    31,338    26,748    32,805    29,631    34,923    33,437    38,038    37,644    41,406    34,129    41,257    38,047    44,691    41,481    47,720
6800P               9,400    33,981    16,200    28,170    19,250    27,392    20,504    27,146    22,546    27,451    25,163    28,850    27,272    30,076    28,073    30,657    30,351    32,308    30,965    33,526    38,655    38,300    41,304    40,341    43,616    42,151

6900C                 200    25,875     6,400    23,764    10,050    23,643    13,250    25,151    21,123    28,805    23,647    30,655    25,602    32,212       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              13,900    34,646    19,450    29,552    21,657    28,609    22,325    28,249    23,961    28,356    26,376    29,627    28,346    30,770       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50    23,940     5,000    22,389     8,400    22,107    11,400    23,872    19,250    27,928    22,314    29,926    24,406    31,579    27,628    33,921    31,802    37,286    36,156    40,862    32,099    40,421    36,291    44,038    39,939    47,209
7000P              18,750    34,846    23,050    30,707    23,685    29,670    24,079    29,242    25,335    29,209    27,549    30,365    29,381    31,430    30,083    31,945    32,189    33,504    33,009    34,864    40,106    39,231    42,666    41,252    44,936    43,064

7100C                  50    21,945     3,800    20,952     6,900    20,553     9,750    22,550    17,200    27,001    20,936    29,150    23,189    30,910       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              23,700    34,912    25,691    31,703    25,587    30,629    25,730    30,136    26,654    30,004    28,676    31,062    30,366    32,046       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50    19,950     2,850    19,449     5,650    19,285     8,300    21,201    15,300    26,029    19,050    28,339    21,918    30,200    25,460    32,787    30,008    36,422    34,461    40,191    29,895    39,462    34,329    43,270    38,202    46,596
7200P              28,700    34,912    27,791    32,503    27,311    31,443    27,251    30,927    27,906    30,740    29,738    31,701    31,304    32,631    31,918    33,102    33,872    34,583    34,948    36,057    41,341    40,042    43,850    42,066    46,092    43,886

7300C                  50    17,956     2,100    17,907     4,600    17,989     7,000    19,828    13,550    25,015    17,150    27,479    20,400    29,456       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              33,700    34,912    29,588    33,142    28,837    32,132    28,637    31,632    29,077    31,415    30,744    32,307    32,180    33,171       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50    15,970     1,550    16,347     3,700    16,684     5,850    18,445    11,950    23,969    15,400    26,585    18,550    28,670    23,207    31,535    28,088    35,452    32,558    39,394    26,250    38,378    32,215    42,395    36,294    45,879
7400P              34,912    34,912    31,027    33,615    30,165    32,719    29,879    32,251    30,157    32,027    31,675    32,858    33,003    33,680    33,539    34,111    35,374    35,545    36,709    37,129    42,348    40,736    44,822    42,768    47,063    44,610

7500C                  50    14,024     1,100    14,790     2,950    15,382     4,850    17,066    10,450    22,879    13,800    25,661    16,850    27,856       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              34,912    34,912    32,204    34,000    31,290    33,206    30,967    32,785    31,152    32,588    32,522    33,357    33,754    34,141       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    12,168       800    13,277     2,300    14,086     4,000    15,711     9,100    21,769    12,300    24,703    15,250    27,010    20,500    30,171    26,060    34,380    30,462    38,472    22,900    37,185    28,650    41,408    34,050    45,057
7600P              34,912    34,912    33,043    34,259    32,244    33,619    31,894    33,236    32,042    33,086    33,288    33,809    34,435    34,561    34,931    34,982    36,684    36,390    38,266    38,079    43,095    41,303    45,575    43,363    47,837    45,239

7700C                  50    10,455       550    11,795     1,800    12,823     3,300    14,413     7,900    20,648    10,900    23,713    13,750    26,134       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              34,912    34,912    33,702    34,470    32,986    33,938    32,652    33,602    32,819    33,521    33,973    34,218    35,042    34,941       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     8,924       400    10,421     1,400    11,604     2,700    13,152     6,850    19,531     9,650    22,713    12,400    25,248    17,400    28,704    23,957    33,210    28,226    37,431    19,800    35,874    25,250    40,302    30,450    44,125
7800P              34,912    34,912    34,113    34,598    33,561    34,188    33,276    33,909    33,478    33,891    34,560    34,572    35,564    35,271    36,076    35,714    37,790    37,118    39,592    38,898    43,585    41,748    46,099    43,852    48,402    45,770

7900C                  50     7,590       250     9,041     1,050    10,405     2,150    11,882     5,850    18,373     8,450    21,671    11,100    24,324       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              34,912    34,912    34,464    34,722    34,025    34,399    33,801    34,178    34,055    34,224    35,073    34,889    36,021    35,570       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     6,451       150     7,733       800     9,290     1,750    10,758     5,000    17,244     7,400    20,633     9,900    23,381    14,650    27,154    21,200    31,963    24,700    36,271    16,950    34,447    22,150    39,099    27,100    43,092
8000P              34,912    34,912    34,683    34,802    34,341    34,548    34,173    34,371    34,517    34,497    35,487    35,154    36,402    35,830    36,968    36,310    38,676    37,725    40,672    39,592    43,814    42,075    46,379    44,226    48,743    46,196

8100C                  50     5,490       100     6,608       600     8,232     1,400     9,667     4,250    16,126     6,450    19,588     8,800    22,425       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              34,912    34,912    34,787    34,842    34,570    34,661    34,464    34,530    34,883    34,723    35,815    35,376    36,705    36,049       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     4,685        50     5,431       450     7,255     1,100     8,618     3,550    14,982     5,550    18,508     7,750    21,431    12,200    25,526    18,400    30,633    21,450    35,002    14,400    32,925    19,250    37,779    23,950    41,948
8200P              34,912    34,912    34,868    34,880    34,722    34,743    34,681    34,659    35,174    34,917    36,072    35,566    36,944    36,238    37,616    36,778    39,357    38,225    41,494    40,159    43,782    42,279    46,418    44,492    48,854    46,519

8300C                  50     4,013        50     4,776       350     6,397       850     7,622     3,000    13,926     4,800    17,473     6,850    20,466       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              34,912    34,912    34,875    34,880    34,811    34,795    34,834    34,759    35,370    35,058    36,243    35,709    37,104    36,383       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     3,491        50     4,220       250     5,538       650     6,699     2,500    12,870     4,100    16,416       -         -      10,100    23,864    15,850    29,229    18,500    33,633    12,100    31,306    16,650    36,379    21,050    40,707
8400P              34,912    34,912    34,879    34,881    34,880    34,843    34,932    34,832    35,504    35,170    36,352    35,820       -         -      38,024    37,118    39,833    38,619    42,053    40,600    43,508    42,368    46,221    44,645    48,736    46,737

8500C                  50     3,491        50     3,747       200     4,863       500     5,891     2,050    11,815     3,500    15,392       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P              34,912    34,912    34,912    34,912    34,909    34,865    34,986    34,883    35,582    35,255    36,399    35,899       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     3,491        50     3,491       150     4,208       400     5,226     1,650    10,766     2,950    14,357       -         -       8,300    22,180    13,600    27,781    15,850    32,175    10,100    29,631    14,250    34,872    18,350    39,361
8600P              34,912    34,912    34,912    34,912    34,929    34,887    35,010    34,912    35,612    35,315    36,396    35,951       -         -      38,220    37,347    40,112    38,906    42,355    40,920    43,028    42,348    45,799    44,693    48,389    46,851

8700C                  50     3,491        50     3,491       100     3,539       300     4,557     1,350     9,834     2,450    13,314       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P              34,912    34,912    34,912    34,912    34,940    34,904    35,022    34,936    35,601    35,347    36,347    35,977       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     3,491        50     3,491       -         -         250     4,057     1,100     8,954     2,050    12,349       -         -       6,700    20,447    11,550    26,268    13,450    30,625     8,300    27,866    12,050    33,260    15,850    37,908
8800P              34,912    34,912    34,912    34,912       -         -      35,021    34,947    35,566    35,360    36,269    35,980       -         -      38,236    37,480    40,213    39,103    42,413    41,124    42,361    42,224    45,165    44,634    47,820    46,861

8900C                  50     3,491        50     3,491       -         -         150     3,491       850     8,009     1,700    11,406       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P              34,912    34,912    34,912    34,912       -         -      35,005    34,959    35,504    35,360    36,165    35,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     3,491        50     3,491       -         -         100     3,491       700     7,291     1,400    10,497       -         -       5,350    18,719     9,800    24,759    11,350    29,025     6,750    26,060    10,100    31,578    13,600    36,378
9000P              34,912    34,912    34,912    34,912       -         -      35,005    34,959    35,448    35,350    36,046    35,933       -         -      38,100    37,525    40,156    39,208    42,252    41,220    41,569    42,009    44,359    44,476    47,060    46,770

9100C                  50     3,491        50     3,491       -         -          50     3,491       550     6,528     1,100     9,509       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P              34,912    34,912    34,912    34,912       -         -      34,986    34,959    35,376    35,328    35,898    35,882       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     3,491        50     3,491       -         -          50     3,491       400     5,693       900     8,706       -         -       4,250    17,046     8,200    23,191     9,450    27,344     5,400    24,202     8,400    29,850    11,550    34,755
9200P              34,912    34,912    34,912    34,912       -         -      34,959    34,952    35,288    35,294    35,774    35,830       -         -      37,855    37,495    39,962    39,236    41,895    41,215    40,686    41,708    43,433    44,227    46,125    46,580

9300C                  50     3,491        50     3,491       -         -          50     3,491       300     5,004       700     7,836       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P              34,912    34,912    34,912    34,912       -         -      34,959    34,952    35,217    35,259    35,632    35,761       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     3,491        50     3,491       -         -          50     3,491       250     4,547       550     7,063       -         -       3,350    15,433     6,850    21,652     7,800    25,627     4,250    22,318     6,850    28,017     9,700    33,049
9400P              34,912    34,912    34,912    34,912       -         -      34,957    34,951    35,175    35,234    35,509    35,693       -         -      37,544    37,406    39,665    39,195    41,381    41,116    39,768    41,333    42,384    43,884    45,049    46,295

9500C                  50     3,491        50     3,491       -         -          50     3,491       200     4,073       450     6,441       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P              34,912    34,912    34,912    34,912       -         -      34,912    34,912    35,131    35,206    35,419    35,633       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     3,491       -         -         -         -          50     3,491       150     3,567       350     5,774       -         -       2,550    13,782     5,650    20,092     6,400    23,909     3,300    20,448     5,550    26,186       -         -  
9600P              34,912    34,912       -         -         -         -      34,912    34,912    35,084    35,171    35,322    35,564       -         -      37,166    37,262    39,281    39,092    40,764    40,941    38,882    40,905    41,325    43,472       -         -  

9700C                  50     3,491       -         -         -         -          50     3,491       100     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P              34,912    34,912       -         -         -         -      34,912    34,912    35,032    35,129       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     3,491       -         -         -         -          50     3,491        50     3,491       200     4,540       -         -       1,950    12,279     4,650    18,582     5,200    22,185     2,500    18,564     4,400    24,283       -         -  
9800P              34,912    34,912       -         -         -         -      34,912    34,912    34,976    35,069    35,161    35,423       -         -      36,799    37,091    38,854    38,941    40,080    40,698    38,040    40,422    40,245    42,982       -         -  

9900C                  50     3,491       -         -         -         -          50     3,491        50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P              34,912    34,912       -         -         -         -      34,912    34,912    34,976    35,066       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     3,491       -         -         -         -          50     3,491        50     3,491       100     3,491       -         -       1,450    10,811     3,750    17,043     4,150    20,434     1,850    16,702     3,450    22,399       -         -  
10000P             34,912    34,912       -         -         -         -      34,912    34,912    34,975    35,064    35,041    35,282       -         -      36,432    36,888    38,375    38,740    39,349    40,390    37,291    39,903    39,242    42,446       -         -  

10100C                 50     3,491       -         -         -         -          50     3,491        50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P             34,912    34,912       -         -         -         -      34,912    34,912    34,975    35,061       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     3,491       -         -         -         -          50     3,491        50     3,491        50     3,491       -         -       1,100     9,550     3,000    15,554     3,250    18,671     1,350    14,933     2,650    20,504       -         -  
10200P             34,912    34,912       -         -         -         -      34,912    34,912    34,912    34,912    34,977    35,175       -         -      36,133    36,694    37,894    38,507    38,608    40,029    36,678    39,382    38,323    41,863       -         -  

10300C                 50     3,491       -         -         -         -          50     3,491        50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P             34,912    34,912       -         -         -         -      34,912    34,912    34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -         800     8,300     2,400    14,161     2,550    17,022       950    13,190     2,000    18,641       -         -  
10400P             34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,977    35,166       -         -      35,847    36,481    37,444    38,258    37,947    39,652    36,166    38,843    37,528    41,253       -         -  

10500C                 50     3,491       -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P             34,912    34,912       -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -         550     7,062     1,900    12,822     1,950    15,368       650    11,541     1,450    16,735       -         -  
10600P             34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      35,584    36,251    37,021    37,995    37,321    39,238    35,774    38,317    36,827    40,596       -         -  

10700C                 50     3,491       -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P             34,912    34,912       -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -         400     6,107     1,450    11,449     1,450    13,730       450    10,117     1,050    14,993       -         -  
10800P             34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      35,413    36,070    36,601    37,700    36,755    38,800    35,511    37,857    36,305    39,978       -         -  

10900C                 50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P             34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -         250     5,008       -         -       1,100    12,311       300     8,768       750    13,363       -         -  
11000P             34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      35,234    35,847       -         -      36,335    38,405    35,311    37,416    35,908    39,386       -         -  

11100C                 50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P             34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -         200     4,458       -         -         800    10,882       150     7,029       500    11,682       -         -  
11200P             34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      35,171    35,743       -         -      35,960    37,988    35,112    36,833    35,577    38,762       -         -  

11300C                 50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P             34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -         100     3,491       -         -         550     9,443       100     6,092       300     9,928       -         -  
11400P             34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      35,044    35,513       -         -      35,638    37,555    35,045    36,536    35,311    38,100       -         -  

11500C                 50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P             34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491       -         -         400     8,320        50     4,902       200     8,675       -         -  
11600P             34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,979    35,343       -         -      35,443    37,217    34,979    36,153    35,178    37,640       -         -  

12000C                -         -         -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 13/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220916              221021              221118              221216              230317              230616              230915              231215              240621              241220              251219              261218              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
14600C             88,312    88,312       -         -         -         -      88,564    88,737    90,652    91,051    92,913    93,618       -         -      98,140    99,390   102,569   104,232   106,825   108,847   114,845   117,266   120,936   123,716       -         -  

14600P                 50     8,831       -         -         -         -       3,650    14,350     8,100    23,088    12,550    30,337       -         -      28,674    43,464    31,950    49,582    38,676    55,727    53,080    67,497    67,337    78,270       -         -  

14700C             88,312    88,312       -         -         -         -      88,524    88,711    90,652    91,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50     8,831       -         -         -         -       3,850    14,949     8,500    23,833       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C             88,312    88,312       -         -         -         -      88,458    88,684    90,639    91,078    92,980    93,725       -         -      98,220    99,537   102,848   104,524   107,198   109,206   115,231   117,665   121,216   124,075       -         -  
14800P                 50     8,831       -         -         -         -       4,100    15,614     8,950    24,631    13,800    32,066       -         -      30,151    45,007    34,100    51,311    40,578    57,429    55,048    69,093    69,346    79,800       -         -  

14900C             88,312    88,312       -         -         -         -      88,391    88,657    90,626    91,091       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50     8,831       -         -         -         -       4,350    16,279     9,400    25,416       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C             88,312    88,312       -         -         -         -      88,298    88,617    90,599    91,105    93,006    93,804       -         -      98,273    99,656   103,075   104,777   107,517   109,538   115,577   118,037   121,442   124,408   127,852   130,938
15000P                 50     8,831       -         -         -         -       4,650    17,024     9,900    26,240    15,150    33,835       -         -      31,654    46,563    36,109    53,013    42,520    59,118    57,030    70,689    71,341    81,302    79,919    87,713

15100C             88,312    88,312    88,125    88,192    87,979    88,205    88,218    88,578    90,559    91,105    92,993    93,844    95,507    96,717       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50     8,831       450    10,520     2,300    13,752     4,900    17,702    10,400    27,065    15,850    34,726    25,500    42,333       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             88,312    88,312    88,072    88,179    87,886    88,165    88,112    88,538    90,506    91,105    92,980    93,871    95,480    96,744    98,287    99,763   103,261   105,016   107,796   109,844   115,882   118,383   121,628   124,714   128,105   131,297
15200P                 50     8,831       500    11,305     2,500    14,523     5,200    18,447    10,950    27,930    16,600    35,644    26,400    43,185    33,210    48,146    37,998    54,729    44,515    60,820    59,038    72,272    73,362    82,792    81,861    89,149

15300C             88,312    88,312    88,019    88,152    87,780    88,112    87,992    88,484    90,440    91,091    92,940    93,884    95,440    96,770       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50     8,831       550    12,116     2,700    15,321     5,550    19,245    11,450    28,754    17,350    36,548    27,300    44,036       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             88,312    88,312    87,966    88,125    87,660    88,059    87,873    88,431    90,373    91,078    92,900    93,898    95,400    96,784    98,260    99,843   103,407   105,229   108,035   110,124   116,148   118,702   121,761   124,993   128,305   131,630
15400P                 50     8,831       600    12,954     2,900    16,119     5,850    19,989    12,050    29,645    18,150    37,479    28,250    44,900    34,792    49,715    39,953    56,458    46,523    62,496    61,047    73,841    75,357    84,268    83,803    90,573

15500C             88,312    88,312    87,873    88,085    87,514    87,992    87,726    88,365    90,280    91,051    92,834    93,911    95,334    96,797       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50     9,655       700    13,965     3,150    16,984     6,200    20,801    12,600    30,510    18,950    38,397    29,200    45,752       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             88,312    88,312    87,806    88,059    87,367    87,926    87,553    88,285    90,174    91,025    92,754    93,898    95,254    96,797    98,193    99,896   103,487   105,402   108,208   110,376   116,348   119,008   121,841   125,246   128,451   131,949
15600P                 50    10,600       750    14,856     3,400    17,861     6,600    21,665    13,250    31,427    19,800    39,341    30,200    46,629    36,442    51,311    41,908    58,160    48,558    64,172    63,055    75,384    77,339    85,718    85,731    91,982

15700C             88,312    88,312    87,686    88,006    87,194    87,846    87,367    88,205    90,054    90,985    92,647    93,898    95,161    96,797       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    11,610       850    15,906     3,650    18,766     7,000    22,530    13,850    32,305    20,650    40,272    31,122    47,507       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             88,312    88,312    87,567    87,966    87,008    87,766    87,181    88,112    89,908    90,945    92,541    93,871    95,055    96,784    98,060    99,936   103,513   105,562   108,328   110,602   116,508   119,274   121,867   125,472   128,557   132,228
15800P                 50    12,714       950    16,970     3,900    19,670     7,400    23,394    14,550    33,250    21,550    41,230    32,013    48,385    38,131    52,920    43,929    59,876    50,619    65,835    65,090    76,927    79,334    87,154    87,647    93,366

15900C             88,312    88,312    87,394    87,886    86,795    87,673    86,955    88,019    89,761    90,892    92,408    93,844    94,922    96,770       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    13,911     1,100    18,127     4,200    20,641     7,850    24,312    15,200    34,154    22,500    42,187    32,904    49,249       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             88,312    88,312    87,234    87,833    86,543    87,567    86,716    87,913    89,575    90,825    92,248    93,804    94,775    96,730    97,888    99,936   103,474   105,668   108,395   110,789   116,614   119,513   121,828   125,671   128,597   132,494
16000P                 50    15,188     1,200    19,245     4,550    21,639     8,300    25,230    15,950    35,125    23,450    43,145    33,821    50,127    39,846    54,543    45,964    61,565    52,707    67,497    67,125    78,443    81,302    88,564    89,548    94,722

16100C             88,312    88,312    87,035    87,753    86,290    87,460    86,450    87,793    89,389    90,745    92,075    93,751    94,616    96,704       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    16,571     1,350    20,455     4,850    22,636     8,750    26,147    16,700    36,082    24,450    44,116    34,739    51,005       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             88,312    88,312    86,809    87,673    85,997    87,341    86,157    87,673    89,163    90,666    91,876    93,698    94,430    96,651    97,648    99,909   103,367   105,761   108,395   110,948   116,667   119,726   121,734   125,844   128,597   132,734
16200P                 50    18,034     1,500    21,692     5,200    23,687     9,250    27,105    17,450    37,040    25,450    45,073    35,710    51,896    41,629    56,165    48,039    63,254    54,809    69,133    69,146    79,946    83,258    89,961    91,437    96,065

16300C             88,312    88,312    86,516    87,567    85,665    87,194    85,838    87,527    88,923    90,573    91,650    93,618    94,230    96,597       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    19,590     1,700    22,982     5,600    24,764     9,800    28,116    18,250    38,011    26,500    46,044    36,654    52,774       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             88,312    88,312    86,250    87,487    85,306    87,048    85,492    87,381    88,657    90,466    91,410    93,538    94,017    96,531    97,342    99,856   103,194   105,801   108,328   111,068   116,654   119,912   121,588   125,977   128,544   132,933
16400P                 50    21,240     1,850    24,272     6,000    25,855    10,350    29,127    19,100    39,008    27,600    47,028    37,612    53,665    43,437    57,788    50,141    64,930    56,924    70,742    71,168    81,422    85,199    91,317    93,299    97,395

16500C             88,312    88,312    85,864    87,341    84,907    86,888    85,106    87,208    88,378    90,360    91,131    93,445    93,778    96,451       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    22,955     2,100    25,642     6,450    26,985    10,950    30,164    19,950    39,993    28,750    48,013    38,609    54,556       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             88,312    88,312    85,505    87,221    84,481    86,716    84,694    87,035    88,059    90,227    90,839    93,339    93,512    96,371    96,970    99,763   102,955   105,814   108,195   111,161   116,587   120,059   121,375   126,097   128,438   133,119
16600P                 50    24,738     2,300    27,012     6,900    28,129    11,550    31,215    20,850    41,003    29,900    48,983    39,594    55,434    45,286    59,411    52,255    66,593    59,065    72,352    73,203    82,885    87,128    92,674    95,148    98,699

16700C             88,312    88,312    85,066    87,075    83,989    86,516    84,242    86,849    87,713    90,094    90,519    93,219    93,233    96,265       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    26,586     2,550    28,435     7,400    29,299    12,200    32,292    21,750    42,014    31,100    49,968    40,604    56,325       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             88,312    88,312    84,534    86,902    83,457    86,290    83,776    86,636    87,341    89,947    90,174    93,100    92,913    96,159    96,531    99,643   102,636   105,801   107,996   111,214   116,454   120,178   121,109   126,177   128,278   133,266
16800P                 50    28,475     2,850    29,898     7,950    30,483    12,850    33,383    22,700    43,038    32,300    50,952    41,642    57,216    47,175    61,047    54,383    68,229    61,206    73,934    75,211    84,335    89,030    93,991    96,970    99,976

16900C             88,312    88,312    83,976    86,716    82,885    86,064    83,244    86,423    86,942    89,775    89,801    92,953    92,581    96,039       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    30,403     3,150    31,374     8,500    31,707    13,550    34,486    23,700    44,062    33,550    51,936    42,666    58,094       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             88,312    88,312    83,324    86,503    82,260    85,811    82,686    86,184    86,516    89,602    89,389    92,794    92,222    95,906    95,999    99,470   102,223   105,735   107,716   111,241   116,268   120,271   120,777   126,217   128,052   133,399
17000P                 50    32,358     3,500    32,877     9,100    32,930    14,300    35,630    24,700    45,100    34,850    52,920    43,717    58,985    49,103    62,669    56,551    69,864    63,347    75,504    77,219    85,758    90,918    95,281    98,779   101,239

17100C             88,312    88,312    82,579    86,250    81,595    85,558    82,074    85,918    86,037    89,402    88,963    92,621    91,849    95,773       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    34,327     3,900    34,393     9,700    34,181    15,100    36,801    25,800    46,151    36,200    53,904    44,767    59,863       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             88,312    88,312    81,781    85,997    80,837    85,253    81,422    85,638    85,545    89,189    88,498    92,448    91,437    95,613    95,400    99,271   101,745   105,628   107,370   111,227   116,002   120,338   120,378   126,230   127,773   133,492
17200P                 50    36,322     4,300    35,936    10,400    35,444    15,900    37,971    26,900    47,188    37,532    54,875    45,831    60,741    51,058    64,292    58,719    71,460    65,489    77,033    79,214    87,154    92,767    96,558   100,548   102,463

17300C             88,312    88,312    80,890    85,718    80,052    84,947    80,717    85,346    85,013    88,977    87,992    92,248    91,011    95,440       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    38,304     4,750    37,506    11,100    36,734    16,750    39,155    28,000    48,239    38,689    55,860    46,922    61,632       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             88,312    88,312    79,893    85,399    79,188    84,601    79,972    85,026    84,441    88,737    87,474    92,036    90,546    95,267    94,709    99,031   101,173   105,482   106,945   111,174   115,683   120,365   119,912   126,217   127,440   133,558
17400P                 50    40,299     5,250    39,075    11,850    38,024    17,650    40,378    29,200    49,303    39,860    56,844    47,999    62,496    53,053    65,914    60,887    73,043    67,630    78,549    81,183    88,524    94,602    97,808   102,303   103,686

17500C             88,312    88,312    78,815    85,066    78,257    84,242    79,161    84,694    83,829    88,484    86,915    91,796    90,054    95,068       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    42,294     5,750    40,658    12,650    39,328    18,600    41,602    30,400    50,353    41,030    57,815    49,103    63,374       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             88,150    88,312    77,605    84,667    77,246    83,843    78,297    84,322    83,191    88,205    86,317    91,557    89,535    94,868    93,924    98,739   100,521   105,296   106,426   111,081   115,297   120,351   119,380   126,177   127,041   133,598
17600P                 50    44,289     6,350    42,240    13,500    40,644    19,600    42,852    31,650    51,417    42,214    58,786    50,207    64,252    55,062    67,524    63,068    74,613    69,758    80,039    83,151    89,868    96,398    99,031   104,019   104,870

17700C             83,150    88,312    76,275    84,242    76,169    83,417    77,392    83,949    82,499    87,913    85,691    91,291    88,990    94,642       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    46,284     7,000    43,823    14,400    41,974    20,600    44,102    32,950    52,481    43,424    59,756    51,324    65,116       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             78,150    88,312    74,825    83,776    75,025    82,965    76,408    83,537    81,768    87,607    85,026    91,025    88,418    94,416    93,033    98,406    99,776   105,070   105,841   110,948   114,832   120,311   118,795   126,097   126,576   133,611
17800P                 50    48,279     7,700    45,406    15,350    43,304    21,700    45,379    34,300    53,559    44,634    60,714    52,455    65,968    57,123    69,120    65,236    76,142    71,886    81,502    85,080    91,198    98,167   100,215   105,721   106,027

17900C             73,150    88,312    73,269    83,271    73,788    82,486    75,384    83,098    81,010    87,274    84,335    90,732    87,819    94,164       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    50,274     8,450    46,988    16,350    44,634    22,800    46,656    35,650    54,623    45,858    61,672    53,585    66,832       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             68,200    88,245    71,580    82,726    72,485    81,967    74,293    82,646    80,185    86,928    83,603    90,426    87,181    93,911    92,049    98,021    98,938   104,804   105,163   110,775   114,300   120,232   118,130   125,977   126,057   133,585
18000P                 50    52,269     9,250    48,571    17,400    45,964    23,950    47,946    37,100    55,687    47,095    62,616    54,702    67,683    59,198    70,702    67,404    77,645    74,001    82,925    87,008    92,488    99,909   101,385   107,384   107,171

18100C             63,200    88,245    69,758    82,114    71,088    81,422    73,123    82,154    79,334    86,556    82,845    90,094    86,516    93,632       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    54,264    10,150    50,127    18,500    47,308    25,200    49,249    38,550    56,751    48,345    63,560    55,846    68,521       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             58,250    88,179    67,803    81,449    69,612    80,824    71,899    81,635    78,430    86,170    82,047    89,748    85,824    93,339    90,958    97,595    98,007   104,484   104,405   110,562   113,688   120,125   117,385   125,831   125,485   133,545
18200P                100    56,245    11,100    51,670    19,700    48,624    26,500    50,553    40,086    57,815    49,582    64,505    56,990    69,359    61,286    72,272    69,559    79,121    76,089    84,335    88,897    93,751   101,612   102,529   109,006   108,275

18300C             53,300    88,112    65,715    80,731    68,042    80,185    70,609    81,090    77,499    85,758    81,209    89,389    85,093    93,033       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                150    58,214    12,150    53,186    20,950    49,941    27,800    51,870    41,363    58,879    50,845    65,422    58,134    70,197       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             48,350    88,046    62,550    79,959    66,393    79,520    69,253    80,504    76,501    85,332    80,345    89,016    84,335    92,714    89,748    97,103    96,983   104,112   103,553   110,310   113,023   119,979   116,587   125,658   124,833   133,452
18400P                200    60,195    13,250    54,702    22,250    51,258    29,200    53,186    42,653    59,929    52,109    66,353    59,291    71,022    63,401    73,828    71,700    80,558    78,150    85,705    90,759    95,001   103,274   103,633   110,589   109,365

18500C             43,500    87,846    58,800    79,095    64,664    78,802    67,830    79,893    75,477    84,880    79,440    88,617    83,550    92,368       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                350    62,124    14,500    56,152    23,650    52,561    30,650    54,516    43,969    60,980    53,372    67,258    60,448    71,846       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             38,700    87,580    55,100    78,190    62,855    78,044    66,327    79,241    74,386    84,401    78,496    88,205    82,726    92,022    88,418    96,571    95,853   103,700   102,622   110,017   112,265   119,793   115,723   125,432   124,128   133,345
18600P                550    64,039    15,800    57,602    25,100    53,851    32,150    55,846    45,313    62,031    54,663    68,162    61,605    72,657    65,515    75,357    73,815    81,967    80,185    87,048    92,581    96,212   104,883   104,724   112,145   110,429

18700C             33,950    87,248    51,500    77,206    60,953    77,233    64,771    78,563    73,269    83,896    77,525    87,766    81,861    91,650       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                800    65,941    17,200    59,012    26,650    55,128    33,750    57,163    46,669    63,068    55,939    69,053    62,749    73,455       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             29,350    86,716    48,000    76,155    58,985    76,381    63,148    77,831    72,099    83,377    76,514    87,314    80,983    91,264    86,968    95,972    94,642   103,247   101,612   109,671   111,440   119,580   114,805   125,192   123,384   133,212
18800P              1,200    67,776    18,700    60,395    28,250    56,538    35,400    58,493    48,026    64,106    57,216    69,931    63,906    74,253    67,643    76,860    75,916    83,337    82,194    88,351    94,376    97,395   106,453   105,735   113,635   111,427

18900C             24,950    85,918    44,600    75,025    55,900    75,490    61,459    77,086    70,875    82,832    75,477    86,849    80,052    90,865       -         -         -         -         -         -         -         -         -         -         -         -  
18900P              1,800    69,532    20,300    61,725    29,950    58,081    37,100    59,810    49,396    65,130    58,493    70,809    65,063    75,038       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             20,750    84,854    41,300    73,828    52,650    74,546    59,703    76,288    69,612    82,260    74,400    86,356    79,108    90,440    85,399    95,321    93,312   102,729   100,494   109,286   110,549   119,327   113,834   124,913   122,572   133,039
19000P              2,600    71,208    22,000    63,042    31,700    59,623    38,900    61,113    50,806    66,140    59,783    71,660    66,220    75,810    69,785    78,337    77,977    84,681    84,162    89,615    96,132    98,539   107,969   106,732   115,084   112,411

19100C             16,850    83,404    38,150    72,538    49,550    73,535    57,881    75,450    68,308    81,662    73,283    85,851    78,124    90,001       -         -         -         -         -         -         -         -         -         -         -         -  
19100P              3,700    72,764    23,850    64,278    33,600    61,140    40,750    62,416    52,202    67,138    61,047    72,511    67,364    76,568       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             13,300    81,475    35,100    71,168    46,500    72,485    55,700    74,573    66,965    81,050    72,139    85,319    77,100    89,548    83,696    94,602    91,916   102,170    99,311   108,860   109,578   119,035   112,797   124,607   121,721   132,840
19200P              5,150    74,174    25,800    65,489    35,550    62,656    42,700    63,707    53,625    68,135    62,323    73,349    68,508    77,326    71,899    79,786    79,999    85,971    86,090    90,852    97,848    99,656   109,432   107,690   116,494   113,355

19300C             10,150    79,028    32,200    69,705    43,550    71,367    52,700    73,655    65,569    80,398    70,968    84,774    76,049    89,083       -         -         -         -         -         -         -         -         -         -         -         -  
19300P              7,000    75,437    27,900    66,646    37,600    64,145    44,700    64,997    55,035    69,120    63,587    74,160    69,652    78,071       -         -         -         -         -         -         -         -         -         -         -         -  

19400C              7,450    75,996    29,400    68,162    40,650    70,210    49,750    72,697    64,132    79,733    69,771    84,202    74,972    88,591    81,861    93,831    90,400   101,572    98,034   108,395   108,528   118,702   111,693   124,275   120,803   132,614
19400P              9,300    78,416    30,100    67,763    39,700    65,622    46,750    66,260    56,458    70,091    64,850    74,972    70,782    78,802    74,027    81,209    81,981    87,234    87,979    92,049    99,510   100,747   110,842   108,621   117,851   114,273

19500C              5,400    74,599    27,050    66,500    38,250    68,960    46,950    71,700    62,656    79,028    68,548    83,617    73,881    88,085       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             12,250    81,143    32,750    68,694    42,300    66,978    48,950    67,497    57,894    71,035    66,101    75,756    71,913    79,520       -         -         -         -         -         -         -         -         -         -         -         -  

19600C              3,800    73,243    24,850    65,409    35,950    67,670    44,550    70,636    61,206    78,297    67,311    83,005    72,737    87,567    79,906    92,980    88,830   100,907    96,664   107,876   107,437   118,343   110,536   123,902   119,833   132,361
19600P             15,650    83,258    35,550    69,572    45,000    68,295    51,191    68,654    59,357    71,953    67,337    76,528    73,017    80,212    76,115    82,593    83,923    88,431    89,814    93,206   101,133   101,784   112,198   109,525   119,141   115,164

19700C              2,600    71,726    22,750    64,278    33,750    66,340    42,300    69,532    59,730    77,539    66,047    82,393    71,593    87,021       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             19,450    84,854    38,450    70,809    47,800    69,559    53,067    69,771    60,807    72,844    68,574    77,273    74,134    80,903       -         -         -         -         -         -         -         -         -         -         -         -  

19800C              1,700    70,091    20,800    63,081    31,650    64,970    40,100    68,415    58,227    76,767    64,757    81,741    70,410    86,463    77,938    92,089    87,181   100,215    95,241   107,317   106,267   117,957   109,326   123,490   118,795   132,082
19800P             23,550    86,051    41,500    72,285    50,700    70,769    54,915    70,849    62,244    73,708    69,785    78,017    75,211    81,582    78,190    83,856    85,798    89,588    91,597    94,297   102,689   102,782   113,488   110,390   120,404   116,015

19900C              1,100    68,335    18,950    61,858    29,650    63,587    37,950    67,271    56,711    75,969    63,427    81,076    69,213    85,891       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             27,950    86,849    44,650    73,682    53,700    71,939    56,737    71,899    63,667    74,559    70,982    78,736    76,288    82,233       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                650    66,513    17,250    60,581    27,700    62,164    35,950    66,087    54,550    75,158    62,097    80,398    67,976    85,292    75,889    91,131    85,452    99,457    93,738   106,719   105,043   117,518   108,049   123,051   117,718   131,763
20000P             32,500    87,447    47,950    74,985    56,126    73,070    58,533    72,897    65,063    75,384    72,152    79,440    77,352    82,885    80,212    85,080    87,607    90,706    93,312    95,361   104,192   103,740   114,725   111,214   121,601   116,853

20200C                250    62,682    14,200    57,921    24,150    59,238    32,100    63,680    50,150    73,455    59,384    78,988    65,462    84,056       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             42,100    87,979    54,900    77,339    60,182    75,158    62,031    74,799    67,803    76,967    74,453    80,797    79,414    84,122       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50    58,772    11,550    55,115    20,950    56,245    28,550    61,180    46,000    71,673    56,050    77,512    62,842    82,752    71,554    89,056    81,755    97,821    90,546   105,402   102,410   116,547   105,362   122,094   115,417   131,058
20400P             51,900    88,245    62,250    79,414    64,026    77,046    65,369    76,554    70,436    78,470    76,647    82,074    81,409    85,319    84,002    87,367    91,011    92,780    96,544    97,342   107,025   105,562   117,013   112,784   123,836   118,423

20600C                 50    54,782     9,300    52,202    18,050    53,200    25,300    58,613    42,050    69,811    51,950    75,956    59,950    81,382       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             61,850    88,312    67,697    81,183    67,630    78,762    68,508    78,164    72,950    79,866    78,749    83,284    83,311    86,450       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50    50,792     7,450    49,183    15,500    50,127    22,350    55,993    38,400    67,883    48,100    74,333    55,850    79,933    66,965    86,769    77,818    95,999    87,101   103,926    99,523   115,444   102,449   121,003   112,890   130,220
20800P             71,850    88,312    71,806    82,646    70,942    80,278    71,434    79,627    75,317    81,169    80,731    84,415    85,120    87,500    87,460    89,429    94,110    94,669    99,484    99,164   109,605   107,237   119,074   114,220   125,844   119,886

21000C                 50    46,802     5,900    46,111    13,250    47,042    19,700    53,359    34,900    65,888    44,400    72,657    51,850    78,430       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             81,850    88,312    75,384    83,869    73,934    81,608    74,107    80,930    77,552    82,393    82,606    85,479    86,822    88,498       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    42,812     4,600    42,998    11,250    43,969    17,250    50,673    31,650    63,826    40,900    70,902    48,050    76,847    62,204    84,282    73,655    94,004    83,417   102,277    96,438   114,207    99,351   119,779   110,190   129,289
21200P             88,312    88,312    78,456    84,907    76,608    82,779    76,554    82,127    79,627    83,510    84,335    86,463    88,405    89,429    90,533    91,251    96,877    96,371   102,117   100,800   111,919   108,767   120,870   115,523   127,640   121,216

21400C                 50    38,836     3,600    39,886     9,500    40,937    15,050    47,986    28,650    61,712    37,600    69,106    44,450    75,211       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             88,312    88,312    80,930    85,691    78,962    83,790    78,749    83,178    81,529    84,521    85,944    87,367    89,868    90,280       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    34,912     2,750    36,787     8,000    38,317    13,100    45,326    25,850    59,557    34,450    67,244    41,000    73,509    55,050    81,582    69,306    91,823    79,560   100,481    93,139   112,823    96,105   118,463   107,304   128,238
21600P             88,312    88,312    82,978    86,356    80,957    84,654    80,677    84,095    83,258    85,439    87,407    88,205    91,211    91,065    93,206    92,860    99,297    97,874   104,431   102,277   113,967   110,163   122,413   116,694   129,209   122,439

21800C                 50    31,095     2,100    33,742     6,700    35,790    11,350    42,679    23,200    57,349    31,500    65,342    37,700    71,740       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             88,312    88,312    84,534    86,862    82,659    85,386    82,353    84,907    84,814    86,290    88,711    88,963    92,421    91,796       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    27,451     1,600    30,776     5,550    33,303     9,800    40,072    20,800    55,128    28,750    63,401    34,600    69,918    48,500    78,709    63,700    89,495    75,530    98,553    89,668   111,321    92,701   117,013   104,258   127,081
22000P             88,312    88,312    85,705    87,234    84,095    86,024    83,790    85,598    86,184    87,021    89,881    89,642    93,485    92,448    95,440    94,243   101,332    99,178   106,413   103,567   115,736   111,400   123,703   117,744   130,539   123,543

22200C                 50    24,059     1,200    27,903     4,600    30,882     8,400    37,492    18,550    52,854    26,150    61,406    31,650    68,042       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             88,312    88,312    86,583    87,540    85,239    86,529    85,013    86,210    87,381    87,686    90,892    90,240    94,416    93,033       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    20,974       850    25,070     3,800    28,528     7,200    35,005    16,550    50,619    23,750    59,397    28,900    66,127    42,450    75,677    57,250    87,008    71,200    96,464    86,051   109,698    89,136   115,444   101,066   125,818
22400P             88,312    88,312    87,261    87,793    86,144    86,955    86,011    86,716    88,378    88,258    91,756    90,772    95,201    93,538    97,236    95,387   103,008   100,295   108,049   104,697   117,226   112,504   124,740   118,662   131,630   124,541

22600C                 50    18,207       650    22,503     3,100    26,240     6,150    32,598    14,650    48,318    21,450    57,323    26,300    64,159       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             88,312    88,312    87,647    87,939    86,875    87,301    86,822    87,141    89,229    88,764    92,488    91,251    95,839    93,977       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    15,773       450    19,950     2,500    24,019     5,200    30,217    12,950    46,044    19,350    55,248    23,850    62,150    37,000    72,498    51,300    84,375    64,950    94,257    82,287   107,942    85,479   113,781    97,701   124,434
22800P             88,312    88,312    87,952    88,072    87,434    87,593    87,487    87,500    89,908    89,176    93,073    91,650    96,331    94,363    98,592    96,318   104,298   101,226   109,352   105,655   118,436   113,462   125,512   119,460   132,507   125,419

23000C                 50    13,659       350    17,755     2,050    21,945     4,400    27,969    11,400    43,770    17,400    53,146    21,550    60,089       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             88,312    88,312    88,099    88,139    87,806    87,806    87,979    87,793    90,440    89,535    93,512    91,982    96,691    94,669       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    11,823       250    15,600     1,650    19,950     3,700    25,788    10,000    41,522    15,600    51,045    19,400    57,988    32,000    69,173    45,750    81,608    59,100    91,916    78,000   106,067    80,150   112,012    94,243   122,958
23200P             88,312    88,312    88,218    88,205    88,099    87,979    88,351    88,032    90,839    89,814    93,831    92,248    96,917    94,922    99,510    97,050   105,216   101,984   110,336   106,466   119,354   114,286   126,030   120,125   133,133   126,177

23400C                 50    10,254       150    13,366     1,300    18,021     3,100    23,727     8,750    39,301    13,950    48,930    17,400    55,860       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             88,312    88,312    88,298    88,258    88,298    88,112    88,604    88,218    91,105    90,041    94,031    92,461    97,010    95,108       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50     8,924       100    11,491     1,050    16,279     2,600    21,798     7,600    37,093    12,400    46,802    15,600    53,758    27,550    65,768    40,700    78,749    53,650    89,482    72,050   104,085    74,500   110,137    90,450   121,389
23600P             88,312    88,312    88,325    88,285    88,418    88,205    88,777    88,365    91,264    90,227    94,124    92,634    96,983    95,228   100,016    97,568   105,774   102,556   110,988   107,104   120,005   114,978   126,310   120,670   133,532   126,828

23800C                 50     8,831        50     9,469       850    14,669     2,150    19,910     6,600    34,952    11,000    44,688    13,850    51,550       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             88,312    88,312    88,325    88,285    88,484    88,272    88,897    88,471    91,317    90,346    94,110    92,740    96,850    95,307       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50     8,831        50     8,831       650    13,047     1,800    18,221     5,650    32,771     9,750    42,613    12,300    49,396    23,550    62,270    36,000    75,756    48,550    86,928    66,450   101,997    69,150   108,155    84,700   119,713
24000P             88,312    88,312    88,338    88,298    88,524    88,325    88,937    88,551    91,304    90,426    94,004    92,794    96,611    95,321   100,162    97,901   106,001   102,968   111,347   107,597   120,391   115,537   126,350   121,109   133,718   127,374

24200C                 50     8,831        50     8,831       500    11,571     1,500    16,638     4,850    30,709     8,600    40,538    10,850    47,201       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             88,312    88,312    88,338    88,312    88,524    88,365    88,950    88,604    91,211    90,466    93,844    92,820    96,278    95,294       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50     8,831        50     8,831       400    10,307     1,200    14,975     4,150    28,714     7,550    38,476     9,550    45,033    20,000    58,719    31,750    72,697    43,850    84,295    61,150    99,803    64,100   106,107    79,250   117,957
24400P             88,312    88,312    88,338    88,312    88,524    88,378    88,937    88,631    91,078    90,466    93,605    92,794    95,879    95,214    99,962    98,074   105,921   103,221   111,400   107,942   120,511   115,962   126,163   121,429   133,678   127,799

24600C                 50     8,831        50     8,831       300     9,044     1,000    13,632     3,550    26,812     6,550    36,375       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P             88,312    88,312    88,312    88,312    88,498    88,391    88,897    88,657    90,905    90,453    93,299    92,740       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50     8,831        50     8,831       250     8,831       800    12,236     3,000    24,924     5,700    34,380       -         -      16,850    55,128    27,850    69,559    39,450    81,555    56,200    97,528    59,250   103,939    74,000   116,109
24800P             88,312    88,312    88,312    88,312    88,484    88,391    88,844    88,657    90,692    90,400    92,980    92,647       -         -      99,497    98,074   105,548   103,327   111,201   108,155   120,391   116,268   125,751   121,641   133,425   128,132

25000C                 50     8,831        50     8,831       200     8,831       650    11,025     2,500    23,048     4,950    32,438       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P             88,312    88,312    88,312    88,312    88,458    88,405    88,790    88,657    90,466    90,320    92,634    92,528       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50     8,831        50     8,831       -         -         550    10,054     2,100    21,333     4,250    30,483       -         -      14,100    51,550    24,350    66,380    35,400    78,762    51,500    95,161    54,700   101,718    69,000   114,167
25200P             88,312    88,312    88,312    88,312       -         -      88,750    88,644    90,240    90,240    92,248    92,381       -         -      98,792    97,954   104,950   103,301   110,762   108,248   120,032   116,454   125,139   121,734   132,960   128,358

25400C                 50     8,831        50     8,831       -         -         450     9,070     1,750    19,684     3,650    28,608       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P             88,312    88,312    88,312    88,312       -         -      88,697    88,631    90,014    90,147    91,876    92,222       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50     8,831        50     8,831       -         -         350     8,831     1,450    18,101     3,150    26,879       -         -      11,700    47,973    21,150    63,135    31,700    75,916    47,100    92,714    50,400    99,404    64,250   112,145
25600P             88,312    88,312    88,312    88,312       -         -      88,631    88,604    89,801    90,041    91,530    92,062       -         -      97,927    97,701   104,125   103,141   110,097   108,208   119,447   116,534   124,341   121,734   132,308   128,478

25800C                 50     8,831        50     8,831       -         -         250     8,831     1,200    16,638     2,650    25,030       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P             88,312    88,312    88,312    88,312       -         -      88,564    88,578    89,588    89,921    91,144    91,863       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50     8,831        50     8,831       -         -         200     8,831     1,000    15,295     2,250    23,354       -         -       9,650    44,461    18,300    59,889    28,250    73,003    43,000    90,213    46,350    97,023    59,700   110,030
26000P             88,312    88,312    88,312    88,312       -         -      88,524    88,551    89,415    89,814    90,799    91,663       -         -      96,970    97,342   103,154   102,875   109,246   108,062   118,689   116,494   123,370   121,628   131,470   128,491

26200C                 50     8,831        50     8,831       -         -         150     8,831       800    13,885     1,900    21,745       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P             88,312    88,312    88,312    88,312       -         -      88,471    88,524    89,229    89,681    90,479    91,464       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50     8,831        50     8,831       -         -         100     8,831       650    12,648     1,600    20,216       -         -       7,850    40,950    15,750    56,631    25,150    70,091    39,150    87,620    42,550    94,589    55,400   107,849
26400P             88,312    88,312    88,312    88,312       -         -      88,471    88,524    89,083    89,575    90,187    91,264       -         -      95,919    96,903   102,050   102,503   108,262   107,809   117,731   116,348   122,240   121,429   130,459   128,424

26600C                 50     8,831        50     8,831       -         -          50     8,831       500    11,318     1,300    18,566       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P             88,312    88,312    88,312    88,312       -         -      88,431    88,484    88,923    89,429    89,881    91,038       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50     8,831        50     8,831       -         -          50     8,831       400    10,241     1,100    17,250       -         -       6,350    37,585    13,450    53,346    22,300    67,138    35,550    84,987    39,000    92,102    51,350   105,615
26800P             88,312    88,312    88,312    88,312       -         -      88,431    88,484    88,804    89,322    89,668    90,852       -         -      94,882    96,398   100,853   102,037   107,144   107,464   116,627   116,109   120,990   121,136   129,315   128,265

27000C                 50     8,831        50     8,831       -         -          50     8,831       350     9,536       900    15,853       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P             88,312    88,312    88,312    88,312       -         -      88,378    88,431    88,750    89,256    89,442    90,639       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50     8,831       -         -         -         -          50     8,831       250     8,831       750    14,656       -         -       5,050    34,247    11,450    50,127    19,650    64,132    32,200    82,287    35,600    89,522    47,450   103,287
27200P             88,312    88,312       -         -         -         -      88,378    88,431    88,631    89,123    89,256    90,453       -         -      93,844    95,839    99,630   101,505   105,907   107,025   115,390   115,776   119,593   120,764   127,999   128,012

27400C                 50     8,831       -         -         -         -          50     8,831       200     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P             88,312    88,312       -         -         -         -      88,378    88,431    88,564    89,030       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50     8,831       -         -         -         -          50     8,831       150     8,831       450    11,930       -         -       4,000    31,095     9,700    46,975    17,300    61,153    29,100    79,560    32,500    86,942       -         -  
27600P             88,312    88,312       -         -         -         -      88,378    88,431    88,511    88,937    88,897    90,027       -         -      92,900    95,241    98,406   100,920   104,631   106,519   114,047   115,350   118,117   120,311       -         -  

27800C                 50     8,831       -         -         -         -          50     8,831       100     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P             88,312    88,312       -         -         -         -      88,312    88,312    88,445    88,830       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50     8,831       -         -         -         -          50     8,831        50     8,831       300    10,014       -         -       3,150    28,129     8,150    43,836    15,200    58,227    26,250    76,820    29,550    84,295       -         -  
28000P             88,312    88,312       -         -         -         -      88,312    88,312    88,445    88,817    88,711    89,721       -         -      92,062    94,656    97,183   100,268   103,341   105,961   112,624   114,858   116,547   119,779       -         -  

28200C                 50     8,831       -         -         -         -          50     8,831        50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P             88,312    88,312       -         -         -         -      88,312    88,312    88,378    88,671       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50     8,831       -         -         -         -          50     8,831        50     8,831       200     8,831       -         -       2,450    25,309     6,800    40,764    13,250    55,248    23,550    74,001    26,800    81,608       -         -  
28400P             88,312    88,312       -         -         -         -      88,312    88,312    88,378    88,671    88,578    89,469       -         -      91,317    94,057    96,012    99,577   101,997   105,336   111,094   114,286   114,925   119,181       -         -  

28600C                 50     8,831       -         -         -         -          50     8,831        50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P             88,312    88,312       -         -         -         -      88,312    88,312    88,378    88,657       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50     8,831       -         -         -         -          50     8,831        50     8,831       100     8,831       -         -       1,850    22,516     5,650    37,811    11,550    52,362    21,100    71,181    24,250    78,908       -         -  
28800P             88,312    88,312       -         -         -         -      88,312    88,312    88,378    88,657    88,445    89,136       -         -      90,639    93,432    94,922    98,872   100,694   104,657   109,552   113,648   113,249   118,503       -         -  

29000C                 50     8,831       -         -         -         -          50     8,831        50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P             88,312    88,312       -         -         -         -      88,312    88,312    88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50     8,831       -         -         -         -          50     8,831        50     8,831        50     8,831       -         -       1,400    20,016     4,650    34,925    10,000    49,489    18,850    68,375    21,900    76,195       -         -  
29200P             88,312    88,312       -         -         -         -      88,312    88,312    88,312    88,312    88,378    88,910       -         -      90,107    92,847    93,911    98,140    99,417   103,952   107,996   112,943   111,573   117,784       -         -  

29400C                 50     8,831       -         -         -         -          50     8,831        50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P             88,312    88,312       -         -         -         -      88,312    88,312    88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -       1,050    17,728     3,800    32,146     8,600    46,616    16,800    65,569    19,700    73,442       -         -  
29600P             88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,378    88,883       -         -      89,681    92,302    93,006    97,409    98,167   103,194   106,439   112,198   109,871   117,000       -         -  

29800C                 50     8,831       -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P             88,312    88,312       -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -         750    15,428     3,050    29,379     7,400    43,876    14,900    62,736    17,700    70,716       -         -  
30000P             88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      89,296    91,743    92,155    96,651    97,010   102,436   104,883   111,400   108,208   116,175       -         -  

30200C                 50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P             88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -         550    13,526       -         -       6,350    41,216    13,200    59,956    15,850    67,976       -         -  
30400P             88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      89,043    91,291       -         -      95,946   101,678   103,394   110,576   106,572   115,311       -         -  

30600C                 50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P             88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -         400    11,823       -         -       5,400    38,583    11,650    57,190    14,150    65,236       -         -  
30800P             88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,844    90,865       -         -      94,935   100,880   101,944   109,711   104,976   114,406       -         -  

31000C                 50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P             88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -         250     9,842       -         -       4,550    35,976    10,250    54,463    12,600    62,523       -         -  
31200P             88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,644    90,373       -         -      93,991   100,082   100,561   108,820   103,447   113,475       -         -  

31400C                 50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P             88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -         200     8,844       -         -       3,850    33,569     8,950    51,710    11,150    59,783       -         -  
31600P             88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,578    90,147       -         -      93,179    99,324    99,218   107,889   101,944   112,491       -         -  

31800C                 50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P             88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -         100     8,831       -         -       3,200    31,122     7,800    49,037     9,850    57,096       -         -  
32000P             88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,445    89,655       -         -      92,408    98,526    97,981   106,958   100,534   111,507       -         -  

32200C                 50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P             88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -          50     8,831       -         -       2,700    28,954     6,800    46,470     8,650    54,397       -         -  
32400P             88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,445    89,615       -         -      91,796    97,808    96,850   106,054    99,191   110,496       -         -  

32600C                 50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P             88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -          50     8,831       -         -       2,200    26,626     5,850    43,836     7,600    51,803       -         -  
32800P             88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,378    89,269       -         -      91,184    97,023    95,760   105,083    97,981   109,498       -         -  

33200C                -         -         -         -         -         -          50     8,831       -         -          50     8,831       -         -          50     8,831       -         -       1,800    24,511     5,050    41,349     6,650    49,236       -         -  
33200P                -         -         -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,378    89,243       -         -      90,666    96,305    94,802   104,152    96,850   108,488       -         -  



Back to Top



PHT (Applicable Date: 13/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,028     1,028     1,028     1,028     1,028     1,028     1,028     1,028     1,028     1,028



Back to Top



PIC (Applicable Date: 13/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,081     1,081     1,081     1,081     1,081     1,081     1,081     1,081     1,081     1,081



Back to Top



SAF (Applicable Date: 13/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2212              
                      L         S         L         S  
F                  53,359    53,359    53,359    53,359



Back to Top



SAN (Applicable Date: 13/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     796       796       796       796       796       796       796       796       796       796



Back to Top



SHK (Applicable Date: 13/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224



Back to Top



SHL (Applicable Date: 13/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



SIR (Applicable Date: 13/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087



Back to Top



SIU (Applicable Date: 13/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061



Back to Top



SMC (Applicable Date: 13/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586



Back to Top



SNO (Applicable Date: 13/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  18,580    18,580    18,580    18,580    18,580    18,580    18,580    18,580    18,580    18,580



Back to Top



SUN (Applicable Date: 13/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517



Back to Top



SWA (Applicable Date: 13/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



TCA (Applicable Date: 13/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209              
                      L         S  
F                   3,137     3,137



Back to Top



TCH (Applicable Date: 13/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045



Back to Top



TRF (Applicable Date: 13/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  65,901    65,901    65,901    65,901    65,901    65,901    65,901    65,901    65,901    65,901



Back to Top



TRP (Applicable Date: 13/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482



Back to Top



TWN (Applicable Date: 13/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



TWP (Applicable Date: 13/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,852     5,852     5,852     5,852     5,852     5,852     5,852     5,852     5,852     5,852     5,852     5,852



Back to Top



TWR (Applicable Date: 13/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     658       658       658       658       658       658       658       658       658       658



Back to Top



UCN (Applicable Date: 13/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2211                2212                2303                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755



Back to Top



UIN (Applicable Date: 13/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     500       500       500       500       500       500       500       500       500       500       500       500       500       500       500       500



Back to Top



VHS (Applicable Date: 13/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211              
                      L         S         L         S         L         S  
F                  37,013    37,013    37,013    37,013    37,013    37,013



Back to Top



WEB (Applicable Date: 13/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



WHL (Applicable Date: 13/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



WXB (Applicable Date: 13/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745



Back to Top



XHH (Applicable Date: 13/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             221229             
                      L         S  
F                  34,912    34,912

7000P              24,422    29,274



Back to Top



YZB (Applicable Date: 13/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2212                2303              
                      L         S         L         S         L         S  
F                   7,272     7,272     7,272     7,272     7,272     7,272



Back to Top



YZC (Applicable Date: 13/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115



Back to Top



ZAO (Applicable Date: 13/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



ZJM (Applicable Date: 13/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008



Back to Top