Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BOV
 
BUD
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNA
 
CNC
 
COG
 
COL
 

COS
 
CPC
 
CPI
 
CSA
 
CSE
 
CTB
 

CTC
 
CTD
 
CTS
 
CUS
 
DHH
 
DHS
 

EAN
 
EMN
 
EVG
 
FEM
 
FEQ
 
GAC
 

GAH
 
GDR
 
GDU
 
GHL
 
GLA
 
GLI
 

GLX
 
GWM
 
HAI
 
HB1
 
HB3
 
HCF
 

HDO
 
HEH
 
HEX
 
HGT
 
HHI
 
HHN
 

HHT
 
HKB
 
HKG
 
HLD
 
HNP
 
HNT
 

HSB
 
HSI
 
HSN
 
HST
 
HTI
 
ICB
 

JDA
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCF
 
MCH
 
MCN
 
MCS
 

MCX
 
MDI
 
MDN
 
MEE
 
MEI
 
MEL
 

MET
 
MGN
 
MHI
 
MHK
 
MIA
 
MIN
 

MIU
 
MJJ
 
MJP
 
MJU
 
MMA
 
MMN
 

MNZ
 
MOI
 
MOL
 
MPC
 
MPI
 
MPJ
 

MPN
 
MPS
 
MSB
 
MSG
 
MSN
 
MTD
 

MTN
 
MTR
 
MTW
 
MVI
 
MVN
 
MWN
 

MXC
 
MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 

NWD
 
PAI
 
PEC
 
PEN
 
PHH
 
PHS
 

PHT
 
PIC
 
SAF
 
SAN
 
SHK
 
SHL
 

SIR
 
SIU
 
SMC
 
SNO
 
SUN
 
SWA
 

TCA
 
TCH
 
TRF
 
TRP
 
TWN
 
TWP
 

TWR
 
UCN
 
UIN
 
VHS
 
WEB
 
WHL
 

WXB
 
XHH
 
YZB
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 16/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947



Back to Top



AAC (Applicable Date: 16/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



ABC (Applicable Date: 16/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



ACC (Applicable Date: 16/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



AIA (Applicable Date: 16/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226



Back to Top



ALB (Applicable Date: 16/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115



Back to Top



ALC (Applicable Date: 16/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     638       638       638       638       638       638       638       638       638       638



Back to Top



ALH (Applicable Date: 16/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



AMC (Applicable Date: 16/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317



Back to Top



BCL (Applicable Date: 16/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     180       180       180       180       180       180       180       180       180       180



Back to Top



BCM (Applicable Date: 16/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     301       301       301       301       301       301       301       301       301       301



Back to Top



BEA (Applicable Date: 16/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     134       134       134       134       134       134       134       134       134       134



Back to Top



BIU (Applicable Date: 16/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



BLI (Applicable Date: 16/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



BOC (Applicable Date: 16/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     880       880       880       880       880       880       880       880       880       880



Back to Top



BOV (Applicable Date: 16/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2210              
                      L         S  
F                  33,156    33,156



Back to Top



BUD (Applicable Date: 16/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



BYD (Applicable Date: 16/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,728    17,728    17,728    17,728    17,728    17,728    17,728    17,728    17,728    17,728



Back to Top



BYE (Applicable Date: 16/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431



Back to Top



CAU (Applicable Date: 16/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2209                2210                2212                2303              
                      L         S         L         S         L         S         L         S  
F                  11,491    11,491    11,491    11,491    11,491    11,491    11,491    11,491



Back to Top



CCB (Applicable Date: 16/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     323       323       323       323       323       323       323       323       323       323



Back to Top



CCC (Applicable Date: 16/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     277       277       277       277       277       277       277       277       277       277



Back to Top



CCE (Applicable Date: 16/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     815       815       815       815       815       815       815       815       815       815



Back to Top



CDA (Applicable Date: 16/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     422       422       422       422       422       422       422       422       422       422



Back to Top



CEU (Applicable Date: 16/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2209                2210                2212                2303              
                      L         S         L         S         L         S         L         S  
F                   7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581



Back to Top



CGN (Applicable Date: 16/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,263     1,263     1,263     1,263     1,263     1,263     1,263     1,263     1,263     1,263



Back to Top



CHH (Applicable Date: 16/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2212                2303              
                      L         S         L         S         L         S         L         S  
F                  18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713



Back to Top



CHI (Applicable Date: 16/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



CHN (Applicable Date: 16/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



CHT (Applicable Date: 16/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



CHU (Applicable Date: 16/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     517       517       517       517       517       517       517       517       517       517



Back to Top



CIN (Applicable Date: 16/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



CIT (Applicable Date: 16/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     534       534       534       534       534       534       534       534       534       534



Back to Top



CJP (Applicable Date: 16/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2209                2210                2212                2303              
                      L         S         L         S         L         S         L         S  
F                  11,797    11,797    11,797    11,797    11,797    11,797    11,797    11,797



Back to Top



CKH (Applicable Date: 16/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



CLI (Applicable Date: 16/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     795       795       795       795       795       795       795       795       795       795



Back to Top



CLP (Applicable Date: 16/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



CMB (Applicable Date: 16/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



CNA (Applicable Date: 16/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2212              
                      L         S         L         S  
F                   1,010     1,010     1,010     1,010



Back to Top



CNC (Applicable Date: 16/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     913       913       913       913       913       913       913       913       913       913



Back to Top



COG (Applicable Date: 16/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750



Back to Top



COL (Applicable Date: 16/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375



Back to Top



COS (Applicable Date: 16/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391



Back to Top



CPC (Applicable Date: 16/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     489       489       489       489       489       489       489       489       489       489



Back to Top



CPI (Applicable Date: 16/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



CSA (Applicable Date: 16/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774



Back to Top



CSE (Applicable Date: 16/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,097     1,097     1,097     1,097     1,097     1,097     1,097     1,097     1,097     1,097



Back to Top



CTB (Applicable Date: 16/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375



Back to Top



CTC (Applicable Date: 16/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     376       376       376       376       376       376       376       376       376       376



Back to Top



CTD (Applicable Date: 16/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209              
                      L         S  
F                   1,264     1,264



Back to Top



CTS (Applicable Date: 16/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238



Back to Top



CUS (Applicable Date: 16/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2209                2210                2211                2212                2303                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,284    14,284    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903

5.65C              14,284    14,284       -         -         -         -      11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903       -         -         -         -  
5.65P                  10     1,190       -         -         -         -          10     1,190        10     1,190        10     1,190        10     1,190        10     1,190       -         -         -         -  

5.70C              14,284    14,284       -         -         -         -      11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903       -         -         -         -  
5.70P                  10     1,190       -         -         -         -          10     1,190        10     1,190        10     1,190        10     1,190        10     1,190       -         -         -         -  

5.75C              14,284    14,284       -         -         -         -      11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903       -         -         -         -  
5.75P                  10     1,190       -         -         -         -          10     1,190        10     1,190        10     1,190        10     1,190        10     1,190       -         -         -         -  

5.80C              14,284    14,284       -         -         -         -      11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903       -         -         -         -  
5.80P                  10     1,190       -         -         -         -          10     1,190        10     1,190        10     1,190        10     1,190        10     1,190       -         -         -         -  

5.85C              14,284    14,284       -         -         -         -      11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903       -         -         -         -  
5.85P                  10     1,190       -         -         -         -          10     1,190        10     1,190        10     1,190        10     1,190        10     1,190       -         -         -         -  

5.90C              14,284    14,284       -         -         -         -      11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903       -         -         -         -  
5.90P                  10     1,190       -         -         -         -          10     1,190        10     1,190        10     1,190        10     1,190        10     1,190       -         -         -         -  

5.95C              14,284    14,284       -         -         -         -      11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,915    11,944    11,927    11,980       -         -  
5.95P                  10     1,190       -         -         -         -          10     1,190        10     1,190        10     1,190        10     1,190        10     1,190        20     1,190       -         -  

6.00C              14,284    14,284    11,903    11,903       -         -      11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,915    11,947    11,950    12,021       -         -  
6.00P                  10     1,190        10     1,190       -         -          10     1,190        10     1,190        10     1,190        10     1,190        10     1,190        40     1,190       -         -  

6.05C              14,284    14,284    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,915    11,939    11,938    11,989    11,980    12,069    11,916    11,960
6.05P                  10     1,190        10     1,190        10     1,190        10     1,190        10     1,190        10     1,190        10     1,190        30     1,190        70     1,190        10     1,190

6.10C              14,284    14,284    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,915    11,942    11,958    12,023    12,025    12,132    11,928    11,992
6.10P                  10     1,190        10     1,190        10     1,190        10     1,190        10     1,190        10     1,190        10     1,190        50     1,190       120     1,190        20     1,190

6.15C              14,284    14,284    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,936    11,976    11,995    12,072    12,099    12,216    11,939    12,020
6.15P                  10     1,190        10     1,190        10     1,190        10     1,190        10     1,190        10     1,190        30     1,190        90     1,190       210     1,270        30     1,190

6.20C              14,284    14,284    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,915    11,932    11,964    12,015    12,051    12,137    12,188    12,305    11,972    12,080
6.20P                  10     1,190        10     1,190        10     1,190        10     1,190        10     1,190        10     1,190        60     1,190       160     1,190       340     1,675        60     1,190

6.25C              14,284    14,284    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,934    11,960    12,011    12,068    12,130    12,217    12,294    12,403    12,013    12,144
6.25P                  10     1,190        10     1,190        10     1,190        10     1,190        10     1,190        30     1,190       120     1,190       280     1,500       530     2,154       100     1,190

6.30C              14,284    14,284    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,958    11,988    12,068    12,125    12,221    12,298    12,411    12,500    12,077    12,230
6.30P                  10     1,190        10     1,190        10     1,190        10     1,190        10     1,190        60     1,190       210     1,278       450     1,967       790     2,693       170     1,190

6.35C              14,284    14,284    11,903    11,903    11,903    11,903    11,903    11,903    11,914    11,922    11,991    12,023    12,138    12,186    12,322    12,379    12,532    12,593    12,168    12,333
6.35P                  10     1,190        10     1,190        10     1,190        10     1,190        10     1,190       110     1,190       350     1,722       700     2,517     1,160     3,314       280     1,505

6.40C              14,284    14,284    11,903    11,903    11,903    11,903    11,903    11,903    11,928    11,938    12,041    12,067    12,220    12,250    12,419    12,454    12,638    12,673    12,274    12,442
6.40P                  10     1,190        10     1,190        10     1,190        10     1,190        30     1,190       210     1,315       580     2,282     1,050     3,142     1,660     3,996       430     1,923

6.45C              14,284    14,284    11,903    11,903    11,903    11,903    11,903    11,903    11,946    11,954    12,095    12,106    12,290    12,301    12,496    12,509    12,710    12,725    12,400    12,559
6.45P                  10     1,190        10     1,190        10     1,190        10     1,190        60     1,190       370     1,823       910     2,922     1,540     3,842     2,300     4,716       640     2,404

6.50C              14,284    14,284    11,903    11,903    11,903    11,903    11,903    11,903    11,972    11,973    12,138    12,137    12,329    12,329    12,528    12,533    12,729    12,742    12,543    12,680
6.50P                  10     1,190        10     1,190        10     1,190        10     1,190       140     1,190       630     2,452     1,370     3,636     2,170     4,581     3,110     5,467       930     2,951

6.55C              14,284    14,284    11,903    11,903    11,903    11,903    11,910    11,910    11,988    11,983    12,144    12,141    12,310    12,319    12,496    12,517    12,677    12,714    12,690    12,798
6.55P                  10     1,190        10     1,190        10     1,190        10     1,190       270     1,599     1,020     3,182     2,000     4,415     2,990     5,362     3,944     6,232     1,320     3,559

6.60C              14,284    14,284    11,903    11,903    11,903    11,903    11,912    11,911    11,971    11,970    12,079    12,103    12,210    12,261    12,376    12,448    12,537    12,635    12,833    12,904
6.60P                  10     1,190        10     1,190        10     1,190        30     1,190       510     2,283     1,580     4,000     2,820     5,234     3,875     6,160     4,795     6,994     1,830     4,216

6.65C              14,284    14,284    11,903    11,903    11,902    11,902    11,900    11,900    11,874    11,912    11,911    12,004    12,004    12,140    12,156    12,318    12,302    12,495    12,950    12,991
6.65P                  10     1,190        10     1,190        10     1,190        90     1,351       900     3,105     2,340     4,874     3,771     6,075     4,766     6,955     5,693     7,740     2,470     4,906

6.70C              14,284    14,284    11,903    11,903    11,878    11,888    11,817    11,855    11,646    11,783    11,606    11,829    11,674    11,946    11,826    12,121    11,966    12,291    13,028    13,048
6.70P                  10     1,190        10     1,300        40     1,578       240     2,159     1,500     4,049     3,360     5,790     4,712     6,914     5,700     7,728     6,603     8,453     3,270     5,624

6.75C              14,284    14,284    11,874    11,895    11,733    11,829    11,556    11,730    11,242    11,560    11,149    11,563    11,218    11,672    11,384    11,852    11,529    12,025    13,051    13,068
6.75P                  10     1,963        10     2,131       150     2,652       560     3,165     2,360     5,068     4,407     6,708     5,700     7,727     6,648     8,462     7,507     9,125     4,047     6,353

6.80C              14,284    14,284    11,648    11,840    11,315    11,669    11,015    11,476    10,630    11,217    10,537    11,199    10,638    11,318    10,839    11,515    11,004    11,696    13,003    13,045
6.80P                  10     3,411        70     3,642       410     3,935     1,130     4,290     3,540     6,121     5,476     7,596     6,704     8,494     7,582     9,147     8,373     9,742     4,859     7,080

6.85C              13,560    14,284    10,819    11,629    10,384    11,295    10,094    11,028     9,811    10,743     9,783    10,738     9,951    10,884    10,203    11,110    10,403    11,308    12,877    12,971
6.85P                  10     5,335       300     5,337     1,000     5,345     2,090     5,468     4,791     7,160     6,572     8,430     7,680     9,199     8,468     9,770     9,180    10,298     5,709     7,793

6.90C               8,560    14,209     9,005    11,058     8,884    10,624     8,815    10,352     8,813    10,137     8,916    10,183     9,178    10,379     9,497    10,643     9,739    10,868    12,661    12,845
6.90P                  10     7,415       940     7,002     2,070     6,720     3,530     6,790     6,042     8,138     7,640     9,188     8,599     9,832     9,287    10,326     9,915    10,792     6,579     8,481

6.95C               3,780    13,409     5,760     9,897     6,967     9,589     7,288     9,443     7,698     9,409     7,974     9,548     8,398     9,812     8,793    10,130     9,090    10,391    12,359    12,662
6.95P                 220     9,786     2,330     8,421     3,800     7,930     5,421     8,087     7,280     9,017     8,631     9,855     9,433    10,362    10,013    10,786    10,553    11,195     7,441     9,131

7.00C                 690    10,791     3,130     8,843     4,610     8,284     5,689     8,341     6,602     8,585     7,078     8,861     7,642     9,228     8,110     9,602     8,462     9,905    11,972    12,423
7.00P               2,160    12,397     4,700     9,465     6,244     9,059     7,066     9,208     8,434     9,742     9,497    10,391    10,121    10,795    10,609    11,162    11,072    11,525     8,279     9,739

7.05C                  50     8,389     1,610     7,486     2,960     7,086     4,190     7,139     5,582     7,739     6,240     8,167     6,925     8,641     7,459     9,074     7,865     9,421    11,505    12,129
7.05P               6,490    13,951     7,993    10,507     8,160    10,102     8,546    10,053     9,385    10,320    10,193    10,819    10,675    11,146    11,086    11,469    11,488    11,793     9,073    10,296

7.10C                  10     6,203       780     5,939     1,850     5,818     2,970     5,969     4,674     6,905     5,472     7,486     6,262     8,063     6,852     8,555     7,304     8,945    10,972    11,786
7.10P              11,440    14,284     9,903    11,227     9,619    10,810     9,689    10,666    10,133    10,769    10,738    11,157    11,113    11,427    11,465    11,714    11,817    12,009     9,806    10,798

7.15C                  10     4,199       360     4,408     1,150     4,597     2,100     4,898     3,884     6,110     4,790     6,834     5,655     7,506     6,292     8,051     6,783     8,481    10,384    11,396
7.15P              14,284    14,284    11,005    11,596    10,592    11,254    10,501    11,093    10,701    11,110    11,154    11,416    11,453    11,649    11,761    11,910    12,073    12,181    10,467    11,243

7.20C                  10     2,533       160     3,062       700     3,511     1,480     3,958     3,214     5,370     4,189     6,219     5,105     6,975     5,782     7,571     6,305     8,039     9,806    10,975
7.20P              14,284    14,284    11,541    11,770    11,194    11,531    11,049    11,383    11,118    11,364    11,464    11,616    11,713    11,822    11,987    12,063    12,271    12,317    11,042    11,608

7.25C                  10     1,456        70     2,002       430     2,608     1,040     3,158     2,656     4,697     3,660     5,645     4,612     6,474     5,314     7,114     5,865     7,615     9,240    10,544
7.25P              14,284    14,284    11,769    11,847    11,532    11,690    11,404    11,577    11,416    11,552    11,693    11,767    11,910    11,955    12,160    12,184    12,422    12,423    11,512    11,908

7.30C                  10     1,190        30     1,238       260     1,887       740     2,507     2,180     4,091     3,202     5,117     4,174     6,006     4,893     6,683     5,462     7,215     8,698    10,113
7.30P              14,284    14,284    11,856    11,880    11,719    11,786    11,620    11,701    11,626    11,689    11,856    11,879    12,055    12,057    12,289    12,275    12,535    12,505    11,888    12,154

7.35C                  10     1,190        10     1,190       160     1,343       530     1,980     1,770     3,555     2,810     4,639     3,781     5,570     4,512     6,277     5,097     6,837     8,184     9,686
7.35P              14,284    14,284    11,891    11,896    11,815    11,838    11,750    11,781    11,769    11,785    11,972    11,960    12,160    12,136    12,384    12,346    12,619    12,568    12,190    12,353

7.40C                  10     1,190        10     1,190       100     1,190       380     1,556     1,450     3,089     2,467     4,200     3,434     5,168     4,168     5,899     4,768     6,485     7,703     9,271
7.40P              14,284    14,284    11,894    11,896    11,863    11,867    11,827    11,831    11,863    11,852    12,052    12,020    12,236    12,193    12,452    12,399    12,678    12,615    12,427    12,513

7.45C                  10     1,190        10     1,190        60     1,190       270     1,211     1,190     2,679     2,174     3,806     3,124     4,795     3,858     5,548     4,464     6,153     7,253     8,869
7.45P              14,284    14,284    11,903    11,903    11,887    11,884    11,872    11,864    11,924    11,899    12,104    12,061    12,287    12,234    12,500    12,438    12,720    12,649    12,611    12,641

7.50C                  10     1,190        10     1,190        40     1,190       200     1,190     1,010     2,352     1,928     3,458     2,852     4,458     3,583     5,225     4,194     5,846     6,840     8,485
7.50P              14,284    14,284    11,903    11,903    11,898    11,892    11,895    11,883    11,962    11,930    12,137    12,089    12,322    12,263    12,531    12,464    12,746    12,673    12,753    12,742

7.55C                  10     1,190        10     1,190        30     1,190       150     1,190       810     2,013     1,706     3,136     2,608     4,145     3,332     4,923     3,943     5,556     6,457     8,118
7.55P              14,284    14,284    11,903    11,903    11,902    11,896    11,907    11,894    11,984    11,951    12,157    12,108    12,343    12,283    12,551    12,483    12,764    12,689    12,861    12,821

7.60C                  10     1,190        10     1,190        20     1,190       110     1,190       680     1,755     1,524     2,856     2,392     3,859     3,109     4,645     3,721     5,290     6,103     7,769
7.60P              14,284    14,284    11,903    11,903    11,903    11,899    11,914    11,902    11,995    11,963    12,165    12,118    12,354    12,295    12,560    12,494    12,770    12,697    12,942    12,882

7.65C                  10     1,190        10     1,190        10     1,190        80     1,190       570     1,528     1,359     2,600     2,205     3,602     2,904     4,387     3,512     5,039     5,776     7,438
7.65P              14,284    14,284    11,903    11,903    11,904    11,902    11,916    11,906    11,999    11,970    12,168    12,124    12,358    12,301    12,563    12,499    12,771    12,702    13,002    12,930

7.70C                  10     1,190        10     1,190        10     1,190        60     1,190       480     1,331     1,220     2,374     2,032     3,362     2,721     4,149     3,327     4,809     5,476     7,127
7.70P              14,284    14,284    11,903    11,903    11,904    11,902    11,916    11,907    11,999    11,972    12,165    12,125    12,357    12,303    12,561    12,500    12,768    12,702    13,043    12,963



Back to Top



DHH (Applicable Date: 16/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



DHS (Applicable Date: 16/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724



Back to Top



EAN (Applicable Date: 16/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



EMN (Applicable Date: 16/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



EVG (Applicable Date: 16/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779



Back to Top



FEM (Applicable Date: 16/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



FEQ (Applicable Date: 16/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2212                2303                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



GAC (Applicable Date: 16/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top



GAH (Applicable Date: 16/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,113    13,113    13,113    13,113    13,113    13,113    13,113    13,113    13,113    13,113



Back to Top



GDR (Applicable Date: 16/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  70,410    70,410    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019



Back to Top



GDU (Applicable Date: 16/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,267    10,267     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



GHL (Applicable Date: 16/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



GLA (Applicable Date: 16/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2212              
                      L         S         L         S  
F                   3,537     3,537     3,537     3,537



Back to Top



GLI (Applicable Date: 16/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



GLX (Applicable Date: 16/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



GWM (Applicable Date: 16/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  25,855    25,855    25,855    25,855    25,855    25,855    25,855    25,855    25,855    25,855



Back to Top



HAI (Applicable Date: 16/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497



Back to Top



HB1 (Applicable Date: 16/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2301                2302              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



HB3 (Applicable Date: 16/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439



Back to Top



HCF (Applicable Date: 16/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  25,203    25,203    25,203    25,203    25,203    25,203    25,203    25,203    25,203    25,203



Back to Top



HDO (Applicable Date: 16/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



HEH (Applicable Date: 16/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



HEX (Applicable Date: 16/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965



Back to Top



HGT (Applicable Date: 16/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2212                2303                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 201,707   201,707   201,707   201,707   201,707   201,707   201,707   201,707   201,707   201,707   201,707   201,707



Back to Top



HHI (Applicable Date: 16/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220916              220923              220929              221028              221129              221229              230330              230629              230928              231228              240627              241230              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912

2000C                 -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,990    35,044       -         -      35,154    35,314       -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -          50     3,491        50     3,491        50     3,491        50     3,491        50     3,491       100     3,491       -         -         300     3,491       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -      34,982    35,016    35,117    35,209       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     3,491        50     3,491        50     3,491       -         -         100     3,491       300     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912    34,939    34,944    35,064    35,115    35,336    35,464       -         -      35,993    36,295       -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     3,491        50     3,491        50     3,491        50     3,491       250     3,491       750     3,491       -         -       1,900     4,396       -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      34,912    34,912    34,912    34,912    34,929    34,928       -         -      35,226    35,292    35,620    35,770       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -          50     3,491        50     3,491        50     3,491       -         -         700     3,491     1,550     4,136       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      34,912    34,912       -         -         -         -      34,996    35,008       -         -         -         -         -         -      37,112    37,458       -         -         -         -         -         -         -         -         -         -  
4000P                 -         -         -         -          50     3,491       -         -         -         -         550     3,491       -         -         -         -         -         -       5,697     9,828       -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -      34,912    34,912    34,893    34,899    34,840    34,885       -         -      35,411    35,565    36,049    36,311       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4500P                 -         -         -         -          50     3,491       100     3,491       500     3,491       -         -       2,900     7,205     5,200     9,812       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -         -         -      34,799    34,855    34,626    34,784       -         -      35,254    35,534    35,944    36,340       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4800P                 -         -         -         -         -         -         200     4,130       950     5,282       -         -       4,200     9,313     7,087    12,096       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4850C                 -         -         -         -      34,912    34,912       -         -         -         -      34,541    34,806    35,207    35,520       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     3,628       -         -         -         -       2,150     6,661     4,450     9,693       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      34,912    34,912       -         -         -         -      34,466    34,771    35,150    35,499    35,862    36,324       -         -      37,496    38,100    39,131    39,802    40,933    41,662    42,107    43,310    44,351    45,660       -         -  
4900P                 -         -         -         -          50     3,986       -         -         -         -       2,300     7,013     4,750    10,102     7,586    12,798       -         -      11,253    16,299    13,350    18,425    16,241    20,345    20,927    25,547    24,462    28,109       -         -  

4950C                 -         -         -         -      34,912    34,912       -         -         -         -      34,388    34,735    35,090    35,476       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     4,382       -         -         -         -       2,500     7,414     5,000    10,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      34,912    34,912    34,610    34,779    34,317    34,643    34,287    34,689    35,018    35,448    35,750    36,294       -         -      37,440    38,115    39,144    39,869    40,994    41,759    42,067    43,383    44,354    45,767    46,459    47,914
5000P                 -         -         -         -          50     4,819       300     5,809     1,400     6,917     2,650     7,775     5,300    10,895     8,249    13,603       -         -      11,995    17,078    14,161    19,213    16,708    20,956    21,941    26,368    25,454    28,890    28,273    30,911

5100C              34,912    34,912    34,912    34,912    34,912    34,912    34,460    34,722    34,107    34,553    34,059    34,585    34,853    35,381    35,605    36,246    36,282    37,064       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     3,690        50     5,699        50     5,829       450     6,955     1,650     7,821     3,050     8,597     6,100    11,814     8,950    14,427    11,213    16,703       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              34,912    34,912    34,912    34,912    34,912    34,912    34,224    34,637    33,812    34,425    33,780    34,460    34,639    35,292    35,423    36,179    36,098    37,007    37,240    38,097    39,086    39,958    41,066    41,926    41,864    43,468    44,247    45,924    46,440    48,140
5200P                  50     5,685        50     6,918        50     7,037       550     8,083     2,000     8,828     3,450     9,439     6,800    12,682     9,798    15,322    12,048    17,559    13,581    18,674    15,862    20,802    18,312    22,417    23,987    27,984    27,429    30,421    30,197    32,396

5300C              34,912    34,912    34,912    34,912    34,912    34,912    33,946    34,544    33,445    34,268    33,441    34,308    34,381    35,181    35,201    36,094    35,870    36,926       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     7,680        50     8,351        50     8,453       750     9,388     2,400     9,897     3,850    10,308     7,400    13,522    10,455    16,128    12,932    18,431       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              34,912    34,912    34,912    34,912    34,561    34,856    33,504    34,389    32,994    34,082    33,017    34,119    34,071    35,045    34,928    35,983    35,594    36,823    36,904    38,010    38,891    39,978    41,066    42,020    41,478    43,463    43,980    46,004    46,277    48,293
5400P                  50     9,675        50     9,985        50    10,073       950    10,751     2,800    11,017     4,400    11,302     8,100    14,413    11,231    16,992    13,839    19,306    15,247    20,290    17,827    22,442    19,765    23,828    26,061    29,559    29,406    31,912    32,114    33,836

5500C              34,912    34,912    34,912    34,912    34,452    34,855    32,932    34,198    32,450    33,860    32,514    33,900    33,696    34,880    34,606    35,848    35,270    36,696       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    11,670        50    11,790       100    11,906     1,250    12,216     3,200    12,200     5,050    12,371     8,850    15,336    12,020    17,864    14,769    20,184       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              34,912    34,912    34,912    34,912    33,978    34,798    32,209    33,965    31,776    33,587    31,925    33,646    33,259    34,686    34,226    35,685    34,889    36,540    36,406    37,839    38,563    39,921    40,981    42,111    40,889    43,361    43,536    45,996    45,955    48,369
5600P                  50    13,665        50    13,708       150    13,780     1,650    13,738     3,800    13,456     5,750    13,482     9,700    16,301    12,895    18,770    15,740    21,067    16,973    21,919    19,564    23,995    21,298    25,264    28,137    31,080    31,369    33,353    34,005    35,231

5700C              34,912    34,912    34,912    34,912    32,455    34,473    31,268    33,660    30,937    33,242    31,207    33,332    32,744    34,456    33,784    35,493    34,448    36,354       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    15,660        50    15,683       200    15,703     2,000    15,314     4,500    14,756     6,550    14,653    10,700    17,311    13,804    19,687    16,747    21,951       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              34,450    34,912    33,267    34,847    31,413    34,353    30,048    33,253    29,962    32,849    30,379    32,976    32,152    34,191    33,279    35,271    33,946    36,138    35,709    37,573    38,067    39,781    40,760    42,137    40,079    43,155    42,899    45,898    45,458    48,362
5800P                  50    17,655       100    17,655       350    17,623     2,550    16,916     5,300    16,087     7,450    15,877    11,711    18,346    14,766    20,621    17,768    22,833    18,839    23,572    21,407    25,553    22,898    26,721    30,194    32,543    33,305    34,736    35,860    36,578

5900C              29,450    34,912    29,500    34,782    29,845    34,175    28,577    32,763    28,803    32,374    29,406    32,553    31,466    33,880    32,699    35,013    33,379    35,888       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    19,650       150    19,630       550    19,533     3,250    18,514     6,200    17,442     8,450    17,146    12,750    19,399    15,799    21,568    18,818    23,711       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              24,450    34,912    24,550    34,716    25,200    33,828    26,722    32,038    27,507    31,900    28,354    32,167    30,744    33,599    32,100    34,806    32,739    35,573    34,775    37,193    37,374    39,543    40,376    42,085    39,031    42,839    42,053    45,702    44,773    48,268
6000P                  50    21,645       250    21,585       850    21,406     4,100    20,093     7,250    18,802     9,550    18,453    13,825    20,460    16,857    22,516    19,723    24,586    20,815    25,224    23,317    27,094    24,578    28,192    32,211    33,934    35,191    36,058    37,668    37,866

6100C              19,450    34,912    19,800    34,393    20,650    33,307    24,691    31,316    25,931    31,241    27,036    31,588    29,839    33,196    31,320    34,457    32,047    35,262       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    23,640       500    23,481     1,350    23,201     5,150    21,621     8,450    20,153    10,800    19,798    14,981    21,536    17,958    23,467    20,818    25,461       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              14,550    34,779    15,300    33,751    16,350    32,502    21,300    30,395    24,151    30,482    25,559    30,927    28,821    32,735    30,450    34,067    31,285    34,908    33,586    36,685    36,465    39,200    39,792    41,942    37,738    42,404    40,983    45,403    43,884    48,079
6200P                  50    25,635     1,000    25,276     2,150    24,877     6,400    23,090     9,800    21,488    12,200    21,166    16,207    22,616    19,122    24,413    21,942    26,324    22,879    26,850    25,277    28,601    26,324    29,672    34,158    35,243    37,009    37,311    39,407    39,090

6300C               9,550    34,779    11,100    32,731    12,500    31,213    17,800    29,317    22,204    29,571    23,924    30,179    27,686    32,213    29,490    33,629    30,446    34,517       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    27,630     1,850    26,932     3,200    26,453     7,900    24,472    11,400    22,764    13,850    22,543    17,478    23,693    20,322    25,347    23,070    27,175       -         -         -         -         -         -         -         -         -         -         -         -  

6400C               4,800    34,447     7,550    30,913     9,100    29,486    14,650    28,017    19,100    28,563    22,153    29,322    26,473    31,608    28,469    33,128    29,536    34,083    32,124    36,036    35,327    38,740    38,962    41,696    36,235    41,853    39,729    45,003    42,827    47,800
6400P                 250    29,545     3,250    28,368     4,800    27,810     9,700    25,740    13,300    23,947    15,750    23,898    18,844    24,748    21,536    26,262    24,212    28,005    24,994    28,422    27,255    30,052    28,150    31,152    35,993    36,432    38,714    38,447    41,037    40,200

6500C               1,300    32,452     4,700    29,306     6,300    28,608    11,900    26,537    16,300    27,407    19,800    28,363    25,148    30,961    27,367    32,588    28,565    33,609       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               1,850    33,183     5,450    29,486     6,950    28,947    11,900    26,855    15,500    25,231    17,782    25,210    20,216    25,786    22,786    27,139    25,357    28,807       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 200    29,127     2,750    28,089     4,200    27,451     9,500    25,520    13,850    26,123    17,200    27,304    23,757    30,248    26,193    32,002    27,520    33,093    30,395    35,241    33,957    38,159    37,854    41,328    34,518    41,186    38,272    44,499    41,578    47,425
6600P               5,700    34,713     8,450    31,225     9,750    30,091    14,500    27,811    18,000    26,649    19,565    26,459    21,627    26,783    24,017    27,993    26,492    29,579    27,105    29,911    29,212    31,425    30,136    32,545    37,678    37,516    40,285    39,493    42,544    41,231

6700C                  50    27,191     1,550    26,573     2,700    26,054     7,450    24,372    11,550    24,741    14,850    26,157    22,284    29,474    24,924    31,366    26,419    32,534       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              10,550    34,912    12,250    32,767    13,400    31,693    17,500    29,037    20,620    27,948    21,373    27,614    23,035    27,741    25,231    28,823    27,608    30,321       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50    25,196       800    24,877     1,700    24,460     5,850    23,067     9,700    23,275    12,850    24,938    20,769    28,641    23,592    30,679    25,270    31,935    28,423    34,292    32,369    37,451    36,525    40,833    32,604    40,398    36,621    43,887    40,136    46,952
6800P              15,600    34,846    16,500    33,738    17,350    32,946    20,800    30,398    22,684    29,168    23,148    28,716    24,432    28,645    26,429    29,644    28,694    31,026    29,154    31,293    31,096    32,704    32,002    34,061    39,187    38,488    41,702    40,441    43,913    42,179

6900C                  50    23,201       350    23,062     1,050    22,725     4,550    21,668     8,100    21,761    11,100    23,672    18,700    27,753    22,228    29,944    24,102    31,302       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              20,550    34,912    21,150    34,194    21,650    33,795    24,450    31,515    24,672    30,201    24,873    29,702    25,795    29,498    27,581    30,320    29,740    31,687       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50    21,206       150    21,147       600    20,914     3,500    20,202     6,750    20,233     9,550    22,375    16,650    26,812    20,850    29,172    22,878    30,628    26,268    33,203    30,591    36,622    34,990    40,220    30,502    39,489    34,787    43,169    38,519    46,383
7000P              25,550    34,912    25,950    34,456    26,200    34,348    27,141    32,474    26,530    31,115    26,498    30,576    27,104    30,286    28,685    31,004    30,724    32,289    31,076    32,535    32,869    33,876    33,966    35,294    40,501    39,352    42,944    41,291    45,124    43,036

7100C                  50    19,211       100    19,173       350    19,030     2,700    18,686     5,550    18,721     8,150    21,051    14,750    25,824    18,900    28,358    21,439    29,866       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              30,550    34,912    30,650    34,846    30,950    34,659    28,540    32,664    27,902    31,578    27,779    31,094    28,452    31,167    29,722    31,630    31,524    32,706       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50    17,216        50    17,203       200    17,123     2,000    17,162     4,550    17,449     6,950    19,729    13,100    24,813    17,100    27,511    19,800    29,108    23,991    31,981    28,665    35,678    33,260    39,490    27,700    38,462    32,789    42,343    36,722    45,712
7200P              34,912    34,912    34,912    34,912    33,051    34,786    30,096    33,210    29,311    32,235    29,065    31,753    29,398    31,554    30,701    32,221    32,380    33,239    32,812    33,631    34,481    34,919    35,771    36,410    41,594    40,095    43,995    42,038    46,166    43,800

7300C                  50    15,221        50    15,243       150    15,232     1,500    15,635     3,700    16,178     5,850    18,388    11,550    23,763    15,450    26,634    18,000    28,315       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              34,912    34,912    34,912    34,912    33,570    34,787    31,406    33,666    30,539    32,795    30,206    32,328    30,434    32,143    31,606    32,761    33,174    33,735       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50    13,226        50    13,357       100    13,399     1,100    14,129     3,000    14,918     4,950    17,093    10,200    22,705    13,900    25,727    16,350    27,497    21,600    30,649    26,647    34,631    31,411    38,659    24,250    37,321    30,100    41,404    34,755    44,939
7400P              34,912    34,912    34,912    34,912    34,235    34,849    32,408    34,000    31,576    33,260    31,197    32,821    31,382    32,682    32,437    33,257    33,895    34,181    34,314    34,569    35,899    35,830    37,384    37,403    42,448    40,719    44,844    42,686    47,026    44,475

7500C                  50    11,231        50    11,602        50    11,598       800    12,668     2,400    13,679     4,100    15,772     8,950    21,624    12,500    24,804    14,750    26,635       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              34,912    34,912    34,912    34,912    34,393    34,851    33,162    34,250    32,414    33,630    32,058    33,253    32,225    33,156    33,192    33,710    34,557    34,597       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     9,236        50    10,018        50    10,045       600    11,291     1,900    12,468     3,400    14,507     7,800    20,523    11,200    23,861    13,300    25,759    18,650    29,271    24,557    33,490    29,004    37,607    21,050    36,064    26,650    40,356    31,950    44,058
7600P              34,912    34,912    34,912    34,912    34,912    34,912    33,756    34,453    33,093    33,933    32,791    33,625    32,957    33,569    33,856    34,107    35,135    34,963    35,522    35,322    37,129    36,636    38,792    38,280    43,060    41,224    45,476    43,226    47,689    45,052

7700C                  50     7,241        50     8,626        50     8,683       450    10,001     1,500    11,303     2,800    13,280     6,950    19,516     9,950    22,881    11,900    24,839       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              34,912    34,912    34,912    34,912    34,912    34,912    34,126    34,577    33,617    34,173    33,369    33,918    33,609    33,945    34,450    34,472    35,651    35,298       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     5,246        50     7,425        50     7,509       350     8,835     1,150    10,166     2,300    12,112     6,100    18,472     8,800    21,882    10,650    23,914    15,700    27,742    21,850    32,227    26,300    36,505    18,150    34,703    23,500    39,215    28,550    43,081
7800P              34,912    34,912    34,912    34,912    34,912    34,912    34,443    34,695    34,040    34,373    33,828    34,158    34,147    34,259    34,951    34,783    36,081    35,584    36,537    35,988    38,151    37,323    39,965    39,028    43,415    41,609    45,874    43,653    48,142    45,529

7900C                  50     3,491        50     6,402        50     6,509       250     7,700       900     9,115     1,900    11,033     5,250    17,379     7,850    20,927     9,450    22,950       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              34,912    34,912    34,912    34,912    34,912    34,912    34,642    34,772    34,331    34,514    34,203    34,361    34,590    34,526    35,370    35,053    36,444    35,838       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     3,491        50     5,536        50     5,661       150     6,535       750     8,208     1,550     9,992     4,450    16,255     7,200    20,101     8,400    21,998    13,100    26,134    18,800    30,867    22,950    35,296    15,550    33,257    20,550    37,963    25,350    41,998
8000P              34,912    34,912    34,912    34,912    34,912    34,912    34,740    34,812    34,577    34,647    34,474    34,516    34,941    34,748    35,719    35,290    36,723    36,045    37,299    36,519    38,951    37,893    40,892    39,652    43,522    41,873    46,045    43,977    48,378    45,907

8100C                  50     3,491       -         -          50     4,946       100     5,560       550     7,229     1,250     8,997     3,750    15,147     6,300    19,093     7,400    21,011       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              34,912    34,912       -         -      34,912    34,912    34,822    34,849    34,716    34,724    34,702    34,657    35,206    34,928    35,981    35,479    36,939    36,222       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -          50     4,341        50     4,516       450     6,447     1,050     8,182     3,100    14,012     5,350    17,976     6,450    19,988    10,800    24,453    16,050    29,422    19,900    33,986    13,150    31,697    17,850    36,617    22,400    40,824
8200P                 -         -         -         -      34,912    34,912    34,883    34,884    34,828    34,796    34,846    34,754    35,395    35,066    36,181    35,637    37,091    36,368    37,818    36,924    39,530    38,345    41,570    40,152    43,391    42,028    45,988    44,193    48,396    46,181

8300C                 -         -         -         -          50     3,830        50     4,003       350     5,683       850     7,344     2,550    12,912     4,650    16,984       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -         -         -      34,912    34,912    34,887    34,884    34,891    34,842    34,940    34,824    35,533    35,187    36,312    35,761       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -          50     3,491        50     3,565       250     4,909       650     6,461     2,150    11,954     4,000    15,977       -         -       8,800    22,720    13,550    27,887    17,150    32,587    11,050    30,077    15,350    35,165    19,600    39,532
8400P                 -         -         -         -      34,912    34,912    34,891    34,885    34,917    34,863    34,994    34,873    35,602    35,263    36,391    35,856       -         -      38,108    37,209    39,892    38,687    41,997    40,533    43,046    42,071    45,708    44,303    48,191    46,358

8500C                 -         -         -         -          50     3,491        50     3,491       200     4,315       550     5,859     1,750    10,935     3,400    14,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -      34,912    34,912    34,912    34,912    34,947    34,899    35,030    34,915    35,633    35,323    36,419    35,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -          50     3,491        50     3,491       150     3,731       400     5,047     1,450    10,034     2,900    13,994       -         -       7,100    20,968    11,350    26,294    14,650    31,100     9,150    28,364    13,100    33,633    17,100    38,174
8600P                 -         -         -         -      34,912    34,912    34,912    34,912    34,948    34,900    35,044    34,940    35,626    35,356    36,402    35,967       -         -      38,192    37,383    40,043    38,918    42,187    40,800    42,506    42,013    45,222    44,310    47,782    46,431

8700C                 -         -         -         -          50     3,491        50     3,491       100     3,491       350     4,617     1,150     9,070     2,450    13,035       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -      34,912    34,912    34,912    34,912    34,952    34,913    35,044    34,959    35,589    35,375    36,347    35,987       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -          50     3,491        50     3,491        50     3,491       250     3,934       950     8,287     2,100    12,173       -         -       5,650    19,203     9,450    24,670    12,450    29,556     7,500    26,605    11,100    32,037    14,750    36,704
8800P                 -         -         -         -      34,912    34,912    34,912    34,912    34,944    34,923    35,038    34,965    35,541    35,375    36,275    35,987       -         -      38,104    37,460    40,005    39,046    42,155    40,956    41,819    41,859    44,564    44,221    47,169    46,407

8900C                 -         -         -         -          50     3,491        50     3,491        50     3,491       200     3,491       750     7,451     1,750    11,261       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -      34,912    34,912    34,912    34,912    34,944    34,923    35,029    34,971    35,473    35,364    36,174    35,971       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -          50     3,491        50     3,491        50     3,491       150     3,491       600     6,717     1,450    10,383       -         -       4,400    17,412     7,750    22,986    10,450    27,931     6,050    24,785     9,300    30,363    12,600    35,141
9000P                 -         -         -         -      34,912    34,912    34,912    34,912    34,943    34,923    35,013    34,972    35,405    35,346    36,060    35,940       -         -      37,875    37,452    39,801    39,082    41,924    41,013    41,013    41,615    43,754    44,037    46,371    46,285

9100C                 -         -         -         -          50     3,491        50     3,491        50     3,491       100     3,491       450     5,921     1,200     9,556       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912    34,992    34,969    35,323    35,315    35,940    35,899       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -          50     3,491        50     3,491        50     3,491        50     3,491       350     5,270     1,000     8,801       -         -       3,400    15,686     6,300    21,295     8,700    26,264     4,850    22,985     7,700    28,628    10,700    33,523
9200P                 -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912    34,990    34,968    35,255    35,283    35,826    35,851       -         -      37,556    37,373    39,466    39,035    41,523    40,974    40,175    41,305    42,829    43,767    45,440    46,072

9300C                 -         -         -         -          50     3,491        50     3,491        50     3,491        50     3,491       300     4,841       800     7,993       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912    34,960    34,957    35,215    35,262    35,695    35,790       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -          50     3,491        50     3,491        50     3,491        50     3,491       200     4,083       650     7,285       -         -       2,600    14,034     5,050    19,590     7,200    24,589     3,800    21,129     6,250    26,796     8,950    31,804
9400P                 -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912    34,960    34,957    35,133    35,211    35,584    35,730       -         -      37,189    37,241    39,028    38,914    40,999    40,854    39,301    40,924    41,801    43,407    44,371    45,766

9500C                 -         -         -         -          50     3,491        50     3,491        50     3,491        50     3,491       150     3,576       500     6,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912    34,959    34,957    35,085    35,177    35,459    35,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -          50     3,491       -         -         -         -          50     3,491       100     3,491       400     5,894       -         -       1,950    12,435     4,000    17,904     5,900    22,895     2,950    19,323     5,050    24,988       -         -  
9600P                 -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912    35,033    35,133    35,367    35,592       -         -      36,801    37,067    38,528    38,733    40,385    40,663    38,484    40,502    40,792    42,989       -         -  

9700C                 -         -         -         -          50     3,491       -         -         -         -          50     3,491        50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912    35,032    35,129       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -         250     4,773       -         -       1,400    10,832     3,100    16,210     4,750    21,164     2,200    17,436     4,000    23,130       -         -  
9800P                 -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      35,214    35,465       -         -      36,396    36,851    37,983    38,495    39,699    40,402    37,680    40,011    39,782    42,504       -         -  

9900C                 -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -          50     3,491        50     3,491        50     3,491        50     3,491        50     3,491       150     3,798       -         -       1,000     9,387     2,400    14,623     3,800    19,473     1,650    15,716     3,150    21,326       -         -  
10000P                -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,975    35,064    35,101    35,348       -         -      36,046    36,626    37,467    38,232    39,010    40,095    37,037    39,535    38,873    41,989       -         -  

10100C                -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -         100     3,491       -         -         700     8,055     1,800    13,030     3,000    17,806     1,200    14,015     2,400    19,449       -         -  
10200P                -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      35,040    35,267       -         -      35,749    36,399    36,955    37,928    38,334    39,748    36,483    39,035    38,006    41,409       -         -  

10300C                -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -         500     6,939     1,350    11,576     2,350    16,203       850    12,380     1,800    17,627       -         -  
10400P                -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,977    35,163       -         -      35,530    36,198    36,517    37,627    37,713    39,378    36,035    38,535    37,269    40,815       -         -  

10500C                -         -         -         -          50     3,491        50     3,491        50     3,491        50     3,491        50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -         350     5,925       950    10,057     1,800    14,616       600    10,909     1,300    15,783       -         -  
10600P                -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      35,356    36,007    36,090    37,282    37,136    38,982    35,707    38,075    36,629    40,183       -         -  

10700C                -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -         200     4,720       -         -       1,350    13,073       400     9,449       950    14,153       -         -  
10800P                -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      35,173    35,762       -         -      36,626    38,571    35,444    37,607    36,173    39,612       -         -  

10900C                -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50     3,491        50     3,491        50     3,491        50     3,491        50     3,491        50     3,491       -         -         150     4,108       -         -       1,000    11,625       250     8,031       650    12,452       -         -  
11000P                -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912       -         -      35,109    35,646       -         -      36,206    38,167    35,245    37,146    35,777    38,998       -         -  

11100C                -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -         100     3,491       -         -         750    10,358       150     6,751       450    10,980       -         -  
11200P                -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      35,044    35,512       -         -      35,894    37,803    35,112    36,733    35,511    38,463       -         -  

11300C                -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491       -         -         500     8,892       100     5,841       300     9,581       -         -  
11400P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,979    35,343       -         -      35,573    37,363    35,045    36,448    35,311    37,950       -         -  

11500C                -         -         -         -          50     3,491        50     3,491        50     3,491       -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491       -         -         350     7,735        50     4,685       200     8,359       -         -  
11600P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,979    35,331       -         -      35,376    37,017    34,979    36,082    35,178    37,507       -         -  

11800C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491       -         -         250     6,764        50     4,514       100     6,771       -         -  
11800P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912       -         -      35,245    36,726    34,979    36,050    35,045    36,920       -         -  

12000C                -         -         -         -          50     3,491        50     3,491        50     3,491        50     3,491        50     3,491        50     3,491       -         -          50     3,491       -         -         150     5,608        50     4,354        50     5,508       -         -  
12000P                -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912       -         -      34,912    34,912       -         -      35,112    36,371    34,912    34,912    34,979    36,469       -         -  

12200C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491       -         -         100     4,798        50     4,206        50     5,327       -         -  
12200P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912       -         -      35,045    36,130    34,912    34,912    34,979    36,430       -         -  

12400C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491       -         -          50     3,777        50     4,069        50     5,159       -         -  
12400P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,979    35,822    34,912    34,912    34,912    34,912       -         -  

12500C                -         -         -         -          50     3,491        50     3,491        50     3,491       -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491       -         -          50     3,634        50     3,940        50     5,000       -         -  
12600P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,979    35,796    34,912    34,912    34,912    34,912       -         -  

12800C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491       -         -          50     3,503        50     3,819        50     4,851       -         -  
12800P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -  

13000C                -         -         -         -          50     3,491        50     3,491        50     3,491        50     3,491        50     3,491        50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,708        50     4,713       -         -  
13000P                -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -  

13200C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,601        50     4,581       -         -  
13200P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -  

13400C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,501       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -         -         -  

13500C                -         -         -         -          50     3,491        50     3,491        50     3,491       -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -         -         -  

14000C                -         -         -         -          50     3,491        50     3,491        50     3,491        50     3,491        50     3,491        50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         -         -  
14000P                -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -         -         -  

14500C                -         -         -         -          50     3,491        50     3,491       -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -      34,912    34,912    34,912    34,912       -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -         -         -  

15000C                -         -         -         -          50     3,491        50     3,491       -         -          50     3,491        50     3,491        50     3,491       -         -          50     3,491       -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -      34,912    34,912    34,912    34,912       -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15200P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15400P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -          50     3,491        50     3,491       -         -         -         -          50     3,491        50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -      34,912    34,912    34,912    34,912       -         -         -         -      34,912    34,912    34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16000P                -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 16/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2212                2303                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  51,723    51,723    51,723    51,723    51,723    51,723    51,723    51,723    51,723    51,723    51,723    51,723



Back to Top



HHT (Applicable Date: 16/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2212                2303                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  55,008    55,008    55,008    55,008    55,008    55,008    55,008    55,008    55,008    55,008    55,008    55,008



Back to Top



HKB (Applicable Date: 16/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



HKG (Applicable Date: 16/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     518       518       518       518       518       518       518       518       518       518



Back to Top



HLD (Applicable Date: 16/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008



Back to Top



HNP (Applicable Date: 16/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024



Back to Top



HNT (Applicable Date: 16/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2212                2303                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 197,052   197,052   197,052   197,052   197,052   197,052   197,052   197,052   197,052   197,052   197,052   197,052



Back to Top



HSB (Applicable Date: 16/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     819       819       819       819       819       819       819       819       819       819



Back to Top



HSI (Applicable Date: 16/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220916              220923              220929              221028              221129              221229              230330              230629              230928              231228              240627              241230              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312

10000C                -         -         -         -         -         -         -         -         -         -         -         -      89,003    89,256    89,575    90,160       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -       1,000     8,831     1,650     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -      89,203    89,482    89,934    90,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -       1,400     8,831     2,250     9,017       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -      88,312    88,312    88,391    88,405       -         -      89,455    89,748    90,346    90,998       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -          50     8,831       150     8,831       -         -       1,950     8,831     3,050    11,158       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -      88,312    88,312    88,431    88,431       -         -      89,695    90,001    90,825    91,477       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -          50     8,831       250     8,831       -         -       2,600     9,522     4,100    13,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -      88,312    88,312    88,458    88,445    88,724    88,750    89,974    90,267    91,317    91,956       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -          50     8,831       400     8,831     1,050     8,831     3,450    11,677     5,400    16,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12500C                -         -         -         -         -         -      88,325    88,325    88,484    88,471       -         -      90,240    90,533    91,783    92,421       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -          50     8,831       600     8,831       -         -       4,550    14,191     6,950    19,431       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -      88,325    88,312    88,484    88,484       -         -      90,466    90,772    92,235    92,860       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         100     8,831       900     8,831       -         -       5,850    16,957     8,900    22,809       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13500C                -         -         -         -         -         -      88,325    88,312    88,445    88,471       -         -      90,626    90,958    92,594    93,246       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -         200     8,831     1,300     8,831       -         -       7,450    20,056    11,200    26,440       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -      88,258    88,272    88,312    88,405       -         -      90,666    91,091    92,820    93,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         300     8,831     1,900    10,400       -         -       9,450    23,541    13,950    30,324       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14500C                -         -         -         -         -         -      88,125    88,205    88,006    88,258       -         -      90,519    91,131    92,834    93,725       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -         550    10,201     2,700    13,579       -         -      11,800    27,291    17,250    34,486       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -      88,312    88,312       -         -         -         -      88,272    88,684    90,466    91,118    92,807    93,751       -         -      97,861    99,297   102,383   104,099   106,799   108,820   114,566   117,026   120,125   123,144       -         -  
14600P                -         -         -         -          50     8,831       -         -         -         -       5,550    18,593    12,300    28,063    17,950    35,338       -         -      31,374    46,297    36,149    52,548    42,546    58,586    56,644    69,745    70,636    79,999       -         -  

14700C                -         -         -         -      88,312    88,312       -         -         -         -      88,179    88,644    90,400    91,118       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50     8,831       -         -         -         -       5,700    19,152    12,850    28,874       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -      88,312    88,312       -         -         -         -      88,059    88,591    90,320    91,091    92,714    93,765       -         -      97,848    99,390   102,529   104,311   107,038   109,099   114,832   117,359   120,271   123,437       -         -  
14800P                -         -         -         -          50     8,990       -         -         -         -       6,200    20,083    13,450    29,712    19,450    37,067       -         -      32,970    47,906    38,038    54,264    44,528    60,275    58,639    71,327    72,631    81,475       -         -  

14900C                -         -         -         -      88,312    88,312       -         -         -         -      87,926    88,538    90,227    91,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -          50     9,748       -         -         -         -       6,400    20,734    14,050    30,550       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C             88,312    88,312    88,312    88,312    88,312    88,312    87,780    88,046    87,434    87,992    87,780    88,471    90,134    91,038    92,554    93,765    95,001    96,518    97,794    99,457   102,622   104,498   107,224   109,352   115,045   117,651   120,365   123,703   126,735   130,153
15000P                 50     8,831        50    10,320        50    10,573       900    14,297     3,950    17,529     6,800    21,572    14,650    31,374    21,100    38,849    29,379    45,273    34,646    49,529    39,993    55,993    46,563    61,964    60,661    72,884    74,599    82,938    82,752    88,990

15100C             88,312    88,312    88,312    88,312    88,312    88,312    87,673    87,992    87,261    87,913    87,607    88,391    90,014    90,998    92,461    93,751    94,908    96,518       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50     8,831        50    11,238        50    11,477     1,050    15,348     4,200    18,367     7,200    22,410    15,250    32,225    21,950    39,753    30,257    46,151       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             88,312    88,312    88,312    88,312    88,312    88,312    87,553    87,952    87,075    87,833    87,434    88,312    89,881    90,958    92,341    93,725    94,815    96,518    97,701    99,497   102,649   104,657   107,357   109,578   115,217   117,931   120,418   123,942   126,855   130,446
15200P                 50     8,831        50    12,222        50    12,448     1,150    16,332     4,350    19,165     7,600    23,248    15,900    33,077    22,800    40,644    31,135    47,015    36,348    51,165    41,961    57,695    48,584    63,627    62,656    74,440    76,581    84,388    84,654    90,386

15300C             88,312    88,312    88,312    88,312    88,312    88,312    87,394    87,886    86,875    87,740    87,221    88,232    89,735    90,905    92,208    93,698    94,696    96,491       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50     8,831        50    13,300        50    13,512     1,250    17,329     4,700    20,096     8,050    24,152    17,100    34,194    23,700    41,549    32,013    47,880       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             88,312    88,312    88,312    88,312    88,312    88,312    87,248    87,833    86,662    87,660    87,008    88,125    89,562    90,839    92,062    93,658    94,563    96,478    97,542    99,523   102,636   104,777   107,437   109,778   115,337   118,183   120,404   124,142   126,921   130,712
15400P                 50    10,334        50    14,443        50    14,643     1,400    18,433     5,000    21,027     8,500    25,043    17,800    35,072    24,600    42,453    32,917    48,757    38,064    52,787    43,983    59,397    50,659    65,289    64,691    75,969    78,536    85,798    86,556    91,756

15500C             88,312    88,312    88,312    88,312    88,312    88,312    87,061    87,753    86,410    87,540    86,769    88,032    89,376    90,772    91,903    93,605    94,403    96,438       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    12,329        50    15,694        50    15,866     1,550    19,551     5,350    21,984     8,950    25,935    18,050    35,763    25,550    43,384    33,821    49,635       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             88,312    88,312    88,312    88,312    88,099    88,258    86,809    87,660    86,130    87,420    86,503    87,913    89,176    90,692    91,716    93,552    94,243    96,398    97,316    99,510   102,543   104,870   107,450   109,937   115,390   118,396   120,338   124,328   126,935   130,951
15600P                 50    14,324        50    17,024        50    17,170     1,750    20,761     5,750    22,995     9,450    26,879    18,800    36,681    26,550    44,315    34,752    50,513    39,860    54,436    46,031    61,100    52,734    66,938    66,712    77,485    80,478    87,208    88,431    93,113

15700C             88,312    88,312    88,312    88,312    88,085    88,258    86,596    87,580    85,824    87,287    86,210    87,780    88,963    90,599    91,504    93,485    94,044    96,345       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    16,319        50    18,447        50    18,566     1,900    21,931     6,150    24,006    10,000    27,863    19,550    37,585    27,550    45,233    35,710    51,391       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             88,312    88,312    88,312    88,312    88,059    88,258    86,303    87,474    85,492    87,154    85,891    87,647    88,711    90,506    91,277    93,405    93,844    96,278    97,036    99,457   102,383   104,923   107,397   110,084   115,404   118,582   120,218   124,474   126,908   131,177
15800P                 50    18,314        50    19,950        50    20,056     2,100    23,168     6,550    25,043    10,550    28,847    20,350    38,516    28,600    46,177    36,668    52,269    41,695    56,086    48,092    62,789    54,849    68,574    68,721    78,975    82,420    88,591    90,293    94,443

15900C             88,312    88,312    88,312    88,312    88,032    88,258    85,957    87,341    85,120    86,995    85,545    87,487    88,445    90,400    91,025    93,312    93,618    96,212       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    20,309        50    21,532        50    21,612     2,350    24,458     7,000    26,107    10,850    29,685    21,200    39,461    29,650    47,108    37,612    53,146       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             88,312    88,312    88,312    88,312    88,006    88,258    85,625    87,234    84,734    86,835    85,173    87,327    88,165    90,280    90,745    93,219    93,366    96,132    96,691    99,390   102,157   104,950   107,291   110,177   115,350   118,755   120,032   124,594   126,828   131,364
16000P                 50    22,304        50    23,208        50    23,261     2,450    25,695     7,250    27,158    11,400    30,683    22,050    40,418    30,750    48,052    38,596    54,024    43,544    57,735    50,207    64,465    56,963    70,184    70,742    80,451    84,335    89,947    92,129    95,760

16100C             88,312    88,312    88,312    88,312    87,713    88,205    85,226    87,088    84,282    86,649    84,760    87,154    87,846    90,147    90,453    93,113    93,100    96,039       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    24,299        50    24,950        50    24,977     2,850    27,118     7,700    28,262    12,000    31,720    22,950    41,376    31,900    48,997    39,594    54,915       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             88,312    88,312    88,312    88,312    87,647    88,205    84,747    86,928    83,803    86,450    84,322    86,968    87,514    90,014    90,134    92,980    92,807    95,946    96,278    99,271   101,864   104,923   107,104   110,243   115,244   118,875   119,793   124,687   126,682   131,523
16200P                 50    26,294        50    26,746       100    26,905     3,100    28,475     8,250    29,419    12,650    32,784    23,850    42,333    33,023    49,941    40,604    55,793    45,459    59,384    52,322    66,114    59,078    71,780    72,737    81,914    86,223    91,277    93,951    97,050

16300C             88,312    88,312    88,312    88,312    87,314    88,152    84,242    86,755    83,284    86,237    83,843    86,769    87,154    89,868    89,788    92,847    92,501    95,826       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    28,289        50    28,608       150    28,781     3,350    29,871     8,800    30,576    13,350    33,888    24,800    43,318    34,034    50,885    41,615    56,671       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             88,312    88,312    88,312    88,312    86,955    88,099    83,657    86,556    82,699    85,997    83,324    86,543    86,755    89,695    89,402    92,701    92,169    95,706    95,786    99,124   101,479   104,870   106,852   110,270   115,071   118,981   119,487   124,740   126,496   131,670
16400P                 50    30,284        50    30,510       200    30,656     3,700    31,308     9,350    31,760    14,050    34,992    25,000    44,102    35,072    51,843    42,639    57,549    47,401    61,033    54,450    67,750    61,206    73,362    74,746    83,351    88,112    92,594    95,746    98,313

16500C             88,312    88,312    88,312    88,312    86,795    88,099    82,978    86,317    82,100    85,758    82,779    86,303    86,343    89,522    89,003    92,554    91,796    95,573       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    32,279        50    32,452       250    32,531     4,000    32,771     9,950    32,970    14,800    36,122    26,000    45,113    36,109    52,787    43,690    58,440       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             88,312    88,312    87,354    88,245    86,117    87,979    82,260    86,077    81,409    85,479    82,180    86,051    85,891    89,336    88,578    92,381    91,424    95,427    95,201    98,938   101,026   104,777   106,519   110,270   114,832   119,048   119,128   124,767   126,243   131,776
16600P                 50    34,274        50    34,407       300    34,433     4,400    34,260    10,600    34,194    15,550    37,253    27,000    46,111    37,160    53,745    44,714    59,304    49,369    62,669    56,618    69,372    63,334    74,905    76,727    84,760    89,961    93,884    97,528    99,563

16700C             88,312    88,312    87,181    88,245    85,612    87,926    81,462    85,811    80,691    85,186    81,542    85,785    85,412    89,123    88,125    92,195    91,011    95,267       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    36,269        50    36,388       350    36,335     4,800    35,763    11,300    35,431    16,400    38,437    28,050    47,121    38,224    54,689    45,778    60,182       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             88,312    88,312    86,968    88,245    84,827    87,819    80,598    85,532    79,893    84,867    80,850    85,492    84,893    88,910    87,633    91,996    90,573    95,095    94,549    98,699   100,481   104,644   106,120   110,217   114,526   119,074   118,702   124,767   125,951   131,856
16800P                 50    38,264        50    38,370       450    38,264     5,250    37,293    12,000    36,694    17,250    39,620    29,100    48,132    39,328    55,647    46,842    61,060    51,364    64,305    58,759    70,968    65,475    76,435    78,709    86,144    91,783    95,134    99,271   100,787

16900C             88,312    88,312    86,676    88,245    83,962    87,700    79,600    85,186    79,068    84,548    80,119    85,173    84,348    88,684    87,115    91,783    90,120    94,922       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    40,259        50    40,365       550    40,179     5,750    38,836    12,750    37,958    18,100    40,804    30,250    49,170    40,432    56,604    47,919    61,924       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             88,312    88,312    85,585    88,179    82,978    87,593    78,536    84,840    78,150    84,175    79,334    84,840    83,763    88,431    86,569    91,557    89,628    94,722    93,791    98,433    99,856   104,471   105,641   110,137   114,167   119,088   118,210   124,740   125,591   131,909
17000P                 50    42,254       100    42,333       700    42,094     6,300    40,392    13,550    39,248    19,050    42,028    31,400    50,194    41,549    57,549    49,023    62,802    53,412    65,941    60,927    72,551    67,590    77,951    80,664    87,514    93,592    96,371   101,000   101,997

17100C             88,250    88,312    84,415    88,125    81,701    87,420    77,379    84,468    77,179    83,790    78,496    84,494    83,151    88,165    85,984    91,317    89,110    94,509       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    44,249       150    44,315       850    44,023     6,900    41,961    14,400    40,538    20,050    43,264    32,700    51,244    42,679    58,493    50,101    63,653       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             83,250    88,312    83,111    88,059    80,132    87,208    76,076    84,016    76,129    83,364    77,605    84,109    82,499    87,873    85,372    91,065    88,578    94,297    92,953    98,114    99,138   104,258   105,070   110,017   113,728   119,048   117,665   124,674   125,166   131,922
17200P                 50    46,244       200    46,284     1,000    45,938     7,550    43,517    15,300    41,841    21,050    44,501    33,900    52,282    43,876    59,451    51,205    64,518    55,461    67,550    63,095    74,107    69,705    79,427    82,606    88,857    95,347    97,582   102,689   103,168

17300C             78,250    88,312    78,250    87,992    78,403    86,982    74,692    83,563    75,025    82,925    76,647    83,710    81,808    87,580    84,734    90,785    88,006    94,057       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    48,239       300    48,239     1,200    47,853     8,250    45,087    16,250    43,158    22,100    45,752    35,150    53,319    44,741    60,355    52,308    65,369       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             73,250    88,312    73,350    87,859    74,600    86,649    73,176    83,045    73,828    82,446    75,637    83,284    81,076    87,261    84,056    90,493    87,407    93,804    92,009    97,741    98,340   103,992   104,431   109,858   113,236   118,995   117,053   124,581   124,700   131,922
17400P                 50    50,234       400    50,194     1,450    49,742     9,000    46,656    17,250    44,475    23,200    47,028    36,450    54,357    45,871    61,299    53,412    66,220    57,549    69,160    65,249    75,623    71,820    80,877    84,521    90,160    97,090    98,765   104,351   104,325

17500C             68,250    88,312    68,500    87,673    69,900    86,317    71,540    82,499    72,551    81,928    74,586    82,845    80,305    86,928    83,337    90,187    86,782    93,552       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    52,229       500    52,149     1,750    51,617     9,850    48,199    18,300    45,791    24,350    48,305    37,745    55,407    47,042    62,244    54,530    67,071       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             63,250    88,312    63,650    87,474    65,300    85,864    69,798    81,901    71,221    81,396    73,455    82,366    79,494    86,583    82,593    89,868    86,117    93,272    90,958    97,329    97,449   103,686   103,713   109,658   112,664   118,888   116,361   124,448   124,155   131,882
17600P                 50    54,224       700    54,064     2,100    53,466    10,750    49,742    19,400    47,108    25,550    49,595    38,929    56,445    48,185    63,175    55,660    67,909    59,650    70,742    67,404    77,113    73,894    82,300    86,410    91,450    98,792    99,922   105,974   105,442

17700C             58,250    88,312    58,850    87,221    60,750    85,372    67,923    81,236    69,798    80,824    72,258    81,848    78,629    86,197    81,808    89,535    85,439    92,980       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    56,219       900    55,979     2,550    55,288    11,700    51,284    20,600    48,425    26,850    50,899    40,139    57,495    49,382    64,119    56,791    68,747       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             53,250    88,312    54,150    86,849    56,250    84,814    65,928    80,531    68,282    80,185    71,008    81,316    77,738    85,811    80,983    89,176    84,721    92,674    89,801    96,863    96,504   103,301   102,955   109,405   112,012   118,755   115,616   124,288   123,570   131,829
17800P                 50    58,214     1,150    57,881     3,050    57,083    12,700    52,814    21,800    49,742    28,150    52,202    41,336    58,546    50,579    65,050    57,921    69,572    61,419    72,338    69,439    78,603    75,783    83,736    88,272    92,714   100,454   101,053   107,570   106,546

17900C             48,250    88,312    49,500    86,396    51,750    84,242    63,813    79,773    66,699    79,547    69,692    80,744    76,794    85,399    80,132    88,804    83,976    92,355       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    60,209     1,500    59,730     3,650    58,839    13,850    54,290    23,100    51,045    29,500    53,505    42,586    59,597    51,803    65,968    59,052    70,383       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             43,250    88,312    44,950    85,838    47,550    83,364    60,300    78,935    65,037    78,842    68,308    80,145    75,810    84,960    79,241    88,418    83,204    92,009    88,538    96,345    95,467   102,915   102,104   109,126   111,307   118,582   114,805   124,089   122,905   131,736
18000P                 50    62,204     1,900    61,565     4,350    60,554    15,000    55,780    24,450    52,362    30,950    54,822    43,929    60,634    53,000    66,899    60,182    71,194    63,600    73,908    71,527    80,052    77,818    85,120    90,107    93,937   102,090   102,144   109,126   107,623

18100C             38,250    88,312    40,550    85,080    43,350    82,473    56,600    78,044    63,281    78,110    66,859    79,520    74,772    84,508    78,310    88,006    82,393    91,663       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    64,199     2,450    63,347     5,200    62,204    16,300    57,229    25,850    53,891    32,400    56,139    45,220    61,672    54,264    67,803    61,326    72,006       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             33,250    88,312    36,250    84,202    39,300    81,422    53,000    77,100    61,459    77,326    65,276    79,015    73,695    84,029    77,352    87,580    81,555    91,291    87,168    95,773    94,323   102,476   101,159   108,807   110,523   118,383   113,927   123,862   122,200   131,603
18200P                 50    66,194     3,150    65,063     6,150    63,826    17,650    58,653    27,400    55,421    34,050    57,456    46,536    62,709    55,660    68,681    62,456    72,804    65,781    75,437    73,615    81,462    79,839    86,476    91,903    95,134   103,673   103,221   110,656   108,674

18300C             28,500    87,979    32,100    83,138    35,300    80,305    49,500    76,076    59,557    76,501    63,773    78,150    72,578    83,524    76,355    87,128    80,691    90,905       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    68,189     4,000    66,712     7,250    65,382    19,150    60,022    29,100    56,937    35,750    58,772    47,880    63,733    56,950    69,572    63,600    73,588       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             23,350    88,179    28,150    81,821    31,500    78,988    45,400    75,238    56,650    75,770    62,004    77,525    71,341    83,058    75,544    86,596    79,906    90,493    85,691    95,148    93,086   101,997   100,135   108,448   109,671   118,143   113,010   123,596   121,442   131,457
18400P                100    70,170     5,000    68,308     8,500    66,872    20,850    61,326    30,900    58,440    37,550    60,076    49,236    64,757    58,200    70,450    64,544    74,466    67,963    76,940    75,690    82,845    81,834    87,793    93,671    96,305   105,203   104,232   112,119   109,671

18500C             18,500    87,979    24,450    80,225    28,100    77,273    42,150    74,041    53,550    74,825    60,288    76,741    70,117    82,499    74,506    86,117    78,988    90,080       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                250    72,099     6,250    69,811    10,000    68,268    22,600    62,603    32,750    59,943    39,450    61,366    50,633    65,768    59,437    71,327    65,702    75,238       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             13,750    87,647    20,750    78,603    24,750    75,504    39,300    72,671    50,500    73,828    58,506    75,903    68,840    81,914    73,455    85,625    78,044    89,655    84,095    94,456    91,756   101,465    99,018   108,049   108,740   117,864   112,025   123,317   120,631   131,271
18600P                600    73,961     7,750    71,208    11,600    69,625    24,550    63,813    34,750    61,419    41,350    62,656    52,003    66,766    60,687    72,192    66,845    76,009    70,130    78,403    77,738    84,189    83,803    89,070    95,400    97,449   106,692   105,216   113,528   110,642

18700C              9,850    86,184    17,500    76,448    21,750    74,041    36,350    71,314    47,550    72,790    56,650    75,038    67,524    81,302    72,272    85,120    77,073    89,216       -         -         -         -         -         -         -         -         -         -         -         -  
18700P              1,300    75,677     9,550    72,485    13,500    70,862    26,550    64,997    36,800    62,882    43,400    63,919    53,412    67,750    61,964    73,030    68,002    76,767       -         -         -         -         -         -         -         -         -         -         -         -  

18800C              5,950    84,721    14,600    74,852    18,650    73,283    32,800    70,064    45,000    71,660    53,800    74,134    66,180    80,664    71,221    84,588    76,089    88,750    82,406    93,711    90,333   100,880    97,821   107,610   107,743   117,558   110,988   122,998   119,779   131,071
18800P              2,700    80,398    11,600    73,655    15,750    71,966    28,750    66,114    39,000    64,305    45,550    65,156    54,822    68,721    63,214    73,881    69,133    77,512    72,298    79,826    79,760    85,505    85,745    90,320    97,076    98,553   108,115   106,173   114,912   111,573

18900C              3,250    81,662    12,000    73,894    16,250    72,245    30,850    68,348    42,100    70,543    51,100    73,176    64,797    80,012    69,958    84,029    75,065    88,272       -         -         -         -         -         -         -         -         -         -         -         -  
18900P              5,100    83,856    14,150    74,639    18,000    73,056    31,100    67,165    41,250    65,715    47,800    66,380    56,232    69,678    64,385    74,785    70,263    78,243       -         -         -         -         -         -         -         -         -         -         -         -  

19000C              1,600    77,206     9,750    72,804    14,000    71,141    28,300    66,766    39,500    69,346    48,450    72,192    63,414    79,321    68,907    83,457    74,027    87,780    80,598    92,913    88,830   100,255    96,558   107,118   106,692   117,212   109,897   122,639   118,862   130,832
19000P              8,550    85,918    16,900    75,703    20,600    74,014    33,650    68,135    43,700    67,071    49,901    67,564    57,668    70,623    65,675    75,583    71,394    78,962    74,426    81,209    81,741    86,769    87,633    91,530    98,712    99,603   109,485   107,091   116,228   112,491

19100C                750    74,493     7,850    71,567    11,750    70,051    25,950    65,196    36,950    68,109    45,900    71,168    61,964    78,616    67,736    82,872    72,950    87,274       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             12,150    87,780    19,850    78,243    23,650    74,799    36,250    69,093    46,050    68,428    51,670    68,747    59,078    71,554    66,925    76,395    72,511    79,653       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                300    72,684     6,200    70,224    10,050    68,734    23,750    64,106    34,600    66,832    43,350    70,117    60,488    77,884    66,566    82,273    71,859    86,742    78,696    92,049    87,234    99,577    95,201   106,586   105,575   116,827   108,754   122,253   117,891   130,566
19200P             16,800    88,245    23,000    80,571    26,850    76,661    38,950    70,503    48,700    69,718    53,519    69,838    60,541    72,405    68,229    77,060    73,602    80,345    76,514    82,539    83,670    87,992    89,482    92,687   100,295   100,627   110,815   107,969   117,505   113,369

19300C                150    70,742     4,900    68,747     8,350    67,417    21,700    62,962    32,450    65,502    41,050    69,013    58,998    77,126    65,329    81,648    70,742    86,210       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             21,850    88,179    27,050    81,795    30,250    78,483    42,050    71,913    51,800    70,849    55,288    70,968    61,938    73,283    69,452    77,818    74,692    81,023       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50    68,787     3,850    67,178     7,000    65,954    19,700    61,791    30,250    64,145    38,800    67,896    57,482    76,355    63,720    80,970    69,612    85,652    76,714    91,131    85,545    98,845    93,765   106,014   104,405   116,414   107,543   121,841   116,880   130,273
19400P             26,800    88,245    30,950    83,204    33,800    80,132    45,000    73,389    54,556    72,032    57,083    72,019    63,294    74,240    70,676    78,536    75,770    81,688    78,563    83,829    85,545    89,163    91,277    93,818   101,811   101,612   112,079   108,833   118,729   114,220

19500C                 50    66,792     2,950    65,542     5,850    64,425    18,000    60,528    28,300    62,749    36,650    66,739    55,850    75,544    62,443    80,305    68,189    85,040       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             31,750    88,312    35,050    84,361    37,700    81,422    48,350    74,639    56,604    73,136    58,852    73,070    64,691    75,078    71,833    78,948    76,767    82,127       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50    64,797     2,250    63,826     4,850    62,829    16,450    59,198    26,500    61,339    34,550    65,555    53,650    74,719    61,153    79,627    66,992    84,441    74,652    90,160    83,790    98,074    92,262   105,402   103,168   115,962   106,293   121,402   115,816   129,954
19600P             36,750    88,312    39,300    85,319    41,500    82,805    51,550    75,956    58,626    74,001    60,621    73,961    66,074    75,903    72,963    79,600    77,778    82,752    80,544    85,040    87,367    90,280    93,006    94,895   103,287   102,569   113,289   109,658   119,912   115,045

19700C                 50    62,802     1,650    62,071     4,000    61,166    14,950    57,868    24,800    59,903    32,600    64,358    51,350    73,868    59,796    78,922    65,808    83,829       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             41,750    88,312    43,750    86,037    45,650    83,803    55,200    77,020    60,568    74,998    62,337    74,918    67,431    76,687    74,067    80,252    78,775    83,351       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50    60,807     1,250    60,235     3,250    59,477    13,600    56,485    23,150    58,440    30,750    63,121    49,250    73,017    58,453    78,204    64,584    83,218    72,511    89,136    81,967    97,262    90,679   104,750   101,864   115,483   104,990   120,923   114,699   129,608
19800P             46,750    88,312    48,300    86,622    50,150    84,415    58,700    78,150    62,443    75,943    64,026    75,889    68,721    77,246    75,145    80,877    79,746    83,936    82,460    86,223    89,123    91,357    94,669    95,919   104,697   103,474   114,446   110,443   121,030   115,843

19900C                 50    58,812       900    58,373     2,650    57,722    12,300    55,088    21,600    56,963    29,050    61,884    47,200    72,125    57,096    77,472    63,347    82,579       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             51,750    88,312    52,950    87,075    54,300    85,412    62,400    79,148    64,278    76,860    65,555    76,461    69,997    77,977    76,195    81,475    80,704    84,521       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50    56,817       700    56,458     2,150    55,926    11,150    53,652    20,150    55,487    27,450    60,648    45,150    71,221    55,500    76,727    62,097    81,914    70,290    88,046    79,879    96,345    88,777   103,979   100,508   114,965   103,633   120,418   113,528   129,222
20000P             56,750    88,312    57,650    87,460    58,950    85,838    65,276    80,092    66,047    77,725    67,111    77,259    71,234    78,669    77,206    82,061    81,635    85,080    84,149    87,101    90,586    92,075    95,999    96,504   106,040   104,365   115,537   111,214   122,094   116,601

20200C                 50    52,827       350    52,614     1,350    52,269     9,050    50,726    17,450    52,495    24,400    58,094    41,450    69,372    51,650    75,184    59,557    80,571       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             66,750    88,312    67,350    87,859    68,300    86,622    69,598    81,728    69,399    79,321    70,077    78,789    73,628    80,012    79,161    83,178    83,430    86,157       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50    48,837       200    48,678       900    48,478     7,300    47,733    15,050    49,502    21,600    55,514    38,050    67,484    47,850    73,575    56,300    79,161    65,768    85,745    75,929    94,469    85,332   102,463    97,635   113,821   100,787   119,327   111,055   128,398
20400P             76,750    88,312    77,150    88,112    77,550    87,514    73,096    82,832    72,458    80,731    72,817    80,159    75,889    81,263    80,983    84,228    85,133    87,154    87,474    89,110    93,605    93,937    98,858    98,300   108,554   106,014   117,545   112,624   124,075   118,050

20600C                 50    44,847       100    44,727       550    44,661     5,800    44,688    12,950    46,510    19,100    52,920    34,750    65,515    44,300    71,926    52,550    77,698       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             86,750    88,312    85,439    88,245    81,994    87,647    76,368    83,989    75,211    81,981    75,344    81,409    77,991    82,420    82,699    85,199    86,716    88,112       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50    40,857        50    40,777       350    40,831     4,600    41,629    11,050    43,530    16,800    50,287    31,500    63,467    41,650    70,343    48,950    76,169    61,086    83,244    71,793    92,435    81,675   100,800    94,563   112,557    97,755   118,104   108,421   127,453
20800P             88,312    88,312    86,396    88,245    84,667    87,952    79,148    84,947    77,672    83,071    77,618    82,526    79,946    83,484    84,268    86,104    88,205    88,990    90,426    90,905    96,292    95,600   101,399    99,909   110,802   107,530   119,314   113,927   125,844   119,380

21000C                 50    36,867        50    36,841       200    37,013     3,650    38,596     9,400    40,618    14,700    47,653    28,700    61,419    38,600    68,641    45,550    74,599       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             88,312    88,312    88,312    88,312    86,064    88,072    81,409    85,705    79,813    84,029    79,653    83,510    81,728    84,455    85,718    86,942    89,575    89,814       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    32,877        50    33,010       150    33,303     2,900    35,604     7,950    37,745    12,850    45,060    26,250    59,397    35,700    66,885    42,300    72,990    54,400    80,558    67,497    90,227    77,858    98,978    91,291   111,161    94,576   116,774   105,602   126,403
21200P             88,312    88,312    88,312    88,312    87,194    88,192    83,284    86,343    81,662    84,854    81,622    84,521    83,351    85,332    87,035    87,700    90,825    90,573    92,993    92,474    98,619    97,076   103,646   101,359   112,797   108,900   120,843   115,098   127,387   120,604

21400C                 50    28,887        50    29,366       100    29,685     2,300    32,704     6,700    34,952    11,200    42,493    23,900    57,336    33,000    65,116    39,200    71,314       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             88,312    88,312    88,312    88,312    87,793    88,245    84,721    86,835    83,218    85,545    83,151    85,253    84,800    86,130    88,218    88,405    91,956    91,264       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    24,897        50    25,961        50    26,107     1,750    29,831     5,750    32,438     9,700    39,953    21,550    55,195    30,600    63,361    36,250    69,598    47,950    77,685    62,000    87,859    73,894    97,010    87,873   109,631    91,251   115,337   102,622   125,246
21600P             88,312    88,312    88,312    88,312    83,962    86,875    85,851    87,234    84,494    86,130    84,521    85,944    86,104    86,862    89,282    89,043    92,967    91,889    95,134    93,818   100,601    98,366   105,562   102,636   114,526   110,124   122,120   116,148   128,717   121,708

21800C                 50    20,907        50    22,836        50    23,035     1,350    27,105     4,850    30,097     8,500    37,585    19,550    53,120    29,200    61,898    33,450    67,843       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             88,312    88,312    88,312    88,312    87,474    88,139    86,649    87,514    85,545    86,622    85,505    86,423    87,221    87,500    90,227    89,615    93,844    92,461       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    16,917        50    20,043        50    20,282     1,000    24,432     4,000    27,823     7,200    35,018    17,850    51,125    27,000    60,129    30,800    66,047    42,050    74,679    55,700    85,359    69,825    94,922    84,295   107,982    87,806   113,781    99,523   123,982
22000P             88,312    88,312    88,312    88,312    88,312    88,312    87,208    87,726    86,410    87,035    86,317    86,835    88,205    88,059    91,038    90,120    94,616    92,967    96,863    94,948   102,210    99,470   107,144   103,740   115,976   111,214   123,144   117,066   129,808   122,692

22200C                 50    12,927        50    17,569        50    17,848       750    21,918     3,400    25,708     6,350    32,890    16,000    48,970    24,900    58,320    28,300    64,225       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             88,312    88,312    88,312    88,312    88,312    88,312    87,633    87,899    87,061    87,367    87,128    87,287    89,016    88,551    91,743    90,586    95,254    93,419       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50     8,937        50    15,388        50    15,707       550    19,537     2,800    23,620     5,500    30,709    14,300    46,829    22,950    56,525    25,950    62,363    36,700    71,527    49,900    82,712    63,750    92,714    80,611   106,227    84,255   112,132    96,278   122,626
22400P             88,312    88,312    88,312    88,312    88,312    88,312    87,926    88,032    87,540    87,620    87,700    87,620    89,695    88,977    92,341    90,998    95,773    93,804    98,167    95,866   103,460   100,388   108,408   104,684   117,146   112,172   123,942   117,864   130,685   123,583

22600C                 50     8,831        50    13,499        50    13,845       400    17,303     2,300    21,612     4,750    28,621    12,750    44,688    21,150    54,742    23,750    60,475       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             88,312    88,312    88,312    88,312    88,312    88,312    88,112    88,125    87,913    87,833    88,152    87,886    90,240    89,336    92,834    91,344    96,172    94,137       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50     8,831        50    11,863        50    12,222       300    15,295     1,850    19,670     4,050    26,533    11,350    42,586    19,450    52,947    21,650    58,559    31,850    68,268    44,550    79,959    58,000    90,373    76,800   104,351    79,900   110,376    92,927   121,163
22800P             88,312    88,312    88,312    88,312    88,312    88,312    88,218    88,192    88,192    88,019    88,498    88,112    90,666    89,642    93,233    91,650    96,464    94,416    99,058    96,584   104,338   101,133   109,365   105,482   118,064   112,983   124,488   118,542   131,350   124,355

23000C                 50     8,831        50    10,453        50    10,826       250    13,645     1,500    17,861     3,400    24,458    10,100    40,538    17,850    51,151    19,700    56,618       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             88,312    88,312    88,312    88,312    88,312    88,312    88,285    88,245    88,378    88,152    88,750    88,298    90,972    89,881    93,538    91,903    96,651    94,642       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50     8,831        50     9,230        50     9,602       150    11,610     1,250    16,252     2,850    22,503     8,900    38,437    16,400    49,382    17,900    54,689    27,450    64,904    39,600    77,086    52,700    87,939    71,000   102,383    74,350   108,528    89,495   119,620
23200P             88,312    88,312    88,312    88,312    88,312    88,312    88,325    88,272    88,471    88,232    88,897    88,431    91,184    90,094    93,751    92,115    96,730    94,802    99,577    97,116   104,897   101,705   110,004   106,120   118,702   113,675   124,807   119,114   131,789   125,006

23400C                 50     8,831        50     8,831        50     8,831       100     9,948     1,000    14,643     2,400    20,694     7,850    36,428    15,000    47,600    16,200    52,721       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             88,312    88,312    88,312    88,312    88,312    88,312    88,338    88,285    88,551    88,312    89,003    88,538    91,304    90,240    93,898    92,288    96,717    94,935       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50     8,831       -         -          50     8,831        50     8,831       800    13,153     2,000    18,952     6,900    34,447    13,700    45,831    14,650    50,779    23,550    61,472    35,050    74,120    47,700    85,386    65,500   100,295    69,100   106,586    84,650   117,971
23600P             88,312    88,312       -         -      88,312    88,312    88,338    88,312    88,578    88,365    89,043    88,617    91,357    90,346    93,977    92,435    96,624    95,001    99,736    97,449   105,123   102,104   110,363   106,612   119,088   114,233   124,900   119,567   132,015   125,565

23800C                -         -         -         -          50     8,831        50     8,831       650    11,810     1,650    17,276     6,100    32,585    12,550    44,129    13,200    48,811       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -         -         -      88,312    88,312    88,338    88,312    88,578    88,391    89,043    88,671    91,344    90,426    93,991    92,541    96,451    95,041       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -          50     8,831        50     8,831       500    10,467     1,400    15,866     5,300    30,643    11,450    42,413    11,850    46,842    20,050    57,988    30,900    71,075    43,100    82,779    60,350    98,127    64,100   104,551    79,250   116,228
24000P                -         -         -         -      88,312    88,312    88,338    88,312    88,564    88,405    89,030    88,697    91,264    90,466    93,964    92,607    96,198    95,028    99,577    97,635   105,056   102,370   110,443   106,971   119,234   114,672   124,780   119,899   132,029   126,017

24200C                -         -         -         -          50     8,831        50     8,831       400     9,323     1,150    14,403     4,650    28,874    10,400    40,698       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -         -         -      88,312    88,312    88,312    88,312    88,551    88,418    88,977    88,711    91,158    90,479    93,871    92,647       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -         -         -          50     8,831        50     8,831       300     8,831       950    13,087     4,050    27,118     9,450    39,022       -         -      16,950    54,476    27,150    67,976    38,850    80,079    55,450    95,866    59,350   102,436    74,100   114,406
24400P                -         -         -         -      88,312    88,312    88,312    88,312    88,524    88,431    88,923    88,724    91,011    90,466    93,751    92,674       -         -      99,164    97,675   104,724   102,476   110,270   107,184   119,141   114,978   124,448   120,138   131,842   126,376

24600C                -         -         -         -          50     8,831        50     8,831       250     8,831       750    11,704     3,500    25,403     8,600    37,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -         -         -      88,312    88,312    88,312    88,312    88,498    88,431    88,870    88,711    90,852    90,440    93,592    92,661       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -         -         -          50     8,831        50     8,831       200     8,831       650    10,786     3,000    23,700     7,800    35,816       -         -      14,250    50,978    23,700    64,810    34,900    77,326    50,900    93,525    54,900   100,268    69,200   112,518
24800P                -         -         -         -      88,312    88,312    88,312    88,312    88,471    88,418    88,790    88,697    90,652    90,386    93,405    92,634       -         -      98,539    97,568   104,152   102,463   109,871   107,291   118,822   115,178   123,929   120,271   131,470   126,616

25000C                -         -         -         -          50     8,831        50     8,831       150     8,831       500     9,536     2,600    22,157     7,050    34,234       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -         -         -      88,312    88,312    88,312    88,312    88,445    88,418    88,737    88,684    90,466    90,320    93,193    92,581       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -          50     8,831        50     8,831       100     8,831       400     8,831     2,200    20,561     6,400    32,731       -         -      11,850    47,454    20,650    61,645    31,250    74,506    46,550    91,091    50,650    97,994    64,500   110,523
25200P                -         -         -         -      88,312    88,312    88,312    88,312    88,405    88,405    88,684    88,657    90,253    90,240    92,967    92,514       -         -      97,728    97,342   103,407   102,330   109,259   107,264   118,303   115,271   123,224   120,298   130,911   126,775

25400C                -         -         -         -          50     8,831        50     8,831        50     8,831       300     8,831     1,900    19,178     5,750    31,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -      88,312    88,312    88,312    88,312    88,405    88,405    88,604    88,617    90,067    90,160    92,714    92,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -          50     8,831        50     8,831        50     8,831       250     8,831     1,600    17,728     5,200    29,765       -         -       9,800    44,009    17,850    58,413    27,900    71,647    42,550    88,631    46,650    95,680    60,050   108,474
25600P                -         -         -         -      88,312    88,312    88,312    88,312    88,365    88,378    88,564    88,604    89,868    90,054    92,474    92,341       -         -      96,824    97,023   102,489   102,077   108,474   107,144   117,598   115,244   122,346   120,232   130,180   126,828

25800C                -         -         -         -          50     8,831        50     8,831        50     8,831       200     8,831     1,350    16,385     4,700    28,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -      88,312    88,312    88,312    88,312    88,365    88,378    88,524    88,578    89,681    89,947    92,235    92,235       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -          50     8,831        50     8,831        50     8,831       150     8,831     1,150    15,188     4,200    26,945       -         -       8,050    40,644    15,400    55,234    24,850    68,761    38,750    86,064    42,900    93,299    55,800   106,346
26000P                -         -         -         -      88,312    88,312    88,312    88,312    88,365    88,378    88,484    88,538    89,522    89,854    91,969    92,115       -         -      95,866    96,624   101,465   101,731   107,543   106,918   116,720   115,124   121,335   120,072   129,276   126,802

26200C                -         -         -         -          50     8,831        50     8,831        50     8,831       100     8,831     1,000    14,151     3,800    25,682       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -      88,312    88,312    88,312    88,312    88,365    88,378    88,471    88,538    89,389    89,775    91,730    92,009       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -          50     8,831        50     8,831        50     8,831        50     8,831       800    12,834     3,400    24,378       -         -       6,550    37,359    13,200    52,056    22,050    65,848    35,250    83,484    39,350    90,852    51,800   104,165
26400P                -         -         -         -      88,312    88,312    88,312    88,312    88,312    88,312    88,431    88,498    89,216    89,642    91,477    91,876       -         -      94,895    96,172   100,361   101,306   106,506   106,599   115,696   114,912   120,178   119,833   128,238   126,682

26600C                -         -         -         -          50     8,831       -         -          50     8,831        50     8,831       700    11,970     3,050    23,142       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -      88,312    88,312       -         -      88,312    88,312    88,431    88,498    89,110    89,562    91,238    91,743       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       550    10,759     2,700    21,865       -         -       5,250    34,114    11,250    48,904    19,500    62,935    32,000    80,850    36,050    88,365    47,950   101,891
26800P                -         -         -         -      88,312    88,312       -         -         -         -      88,378    88,445    88,963    89,442    90,985    91,597       -         -      93,911    95,640    99,204   100,814   105,362   106,200   114,552   114,619   118,915   119,500   127,041   126,469

27000C                -         -         -         -          50     8,831        50     8,831        50     8,831        50     8,831       450     9,802     2,400    20,681       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -      88,312    88,312    88,312    88,312    88,312    88,312    88,378    88,445    88,857    89,336    90,759    91,450       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       400     9,190     2,150    19,590       -         -       4,200    31,068     9,500    45,752    17,200    60,036    28,950    78,177    32,900    85,811    44,350    99,590
27200P                -         -         -         -      88,312    88,312       -         -         -         -      88,378    88,445    88,804    89,282    90,559    91,317       -         -      93,020    95,095    98,021   100,242   104,165   105,735   113,289   114,233   117,532   119,088   125,738   126,190

27400C                -         -         -         -          50     8,831       -         -          50     8,831        50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P                -         -         -         -      88,312    88,312       -         -      88,312    88,312    88,378    88,431       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -       1,700    17,489       -         -       3,300    28,076     8,000    42,706    15,100    57,123    26,100    75,450    30,000    83,244       -         -  
27600P                -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      90,174    91,038       -         -      92,169    94,523    96,877    99,643   102,928   105,203   111,932   113,768   116,095   118,609       -         -  

27800C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -         -         -          50     8,831        50     8,831        50     8,831        50     8,831       150     8,831     1,350    15,614       -         -       2,600    25,363     6,700    39,727    13,200    54,224    23,500    72,724    27,300    80,651       -         -  
28000P                -         -         -         -      88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,511    88,910    89,841    90,772       -         -      91,450    93,964    95,786    99,005   101,665   104,617   110,536   113,236   114,592   118,077       -         -  

28200C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -         -         -          50     8,831       -         -          50     8,831        50     8,831       -         -       1,050    13,805       -         -       2,000    22,689     5,550    36,801    11,500    51,377    21,100    69,984    24,750    78,004       -         -  
28400P                -         -         -         -      88,312    88,312       -         -      88,312    88,312    88,312    88,312       -         -      89,535    90,506       -         -      90,799    93,392    94,722    98,326   100,415   103,979   109,086   112,637   113,023   117,452       -         -  

28600C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -         800    12,116       -         -       1,500    20,109     4,600    34,034    10,000    48,584    18,900    67,244    22,400    75,357       -         -  
28800P                -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      89,269    90,240       -         -      90,213    92,807    93,791    97,648    99,218   103,314   107,623   111,999   111,454   116,787       -         -  

29000C                -         -         -         -          50     8,831        50     8,831        50     8,831        50     8,831        50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -      88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,378    88,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -         600    10,546       -         -       1,150    17,928     3,750    31,281     8,650    45,831    16,850    64,478    20,250    72,724       -         -  
29200P                -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      89,056    89,987       -         -      89,788    92,302    92,887    96,943    98,047   102,609   106,134   111,281   109,871   116,082       -         -  

29400C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P                -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -         500     9,536       -         -         850    15,760     3,050    28,688     7,450    43,145    15,000    61,738    18,250    70,077       -         -  
29600P                -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,937    89,828       -         -      89,415    91,796    92,115    96,252    96,930   101,891   104,684   110,549   108,301   115,324       -         -  

29800C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -          50     8,831        50     8,831        50     8,831        50     8,831        50     8,831       350     8,831       -         -         600    13,645     2,450    26,187     6,400    40,525    13,300    59,012    16,350    67,364       -         -  
30000P                -         -         -         -      88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,750    89,588       -         -      89,096    91,277    91,424    95,573    95,906   101,173   103,234   109,751   106,705   114,499       -         -  

30200C                -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P                -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -         250     8,831       -         -         450    12,036       -         -       5,450    37,944    11,750    56,285    14,650    64,717       -         -  
30400P                -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,631    89,376       -         -      88,910    90,892       -         -      94,922   100,415   101,838   108,940   105,189   113,661       -         -  

30600C                -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P                -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -         200     8,831       -         -         300    10,214       -         -       4,650    35,511    10,350    53,612    13,100    62,097       -         -  
30800P                -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,564    89,256       -         -      88,711    90,453       -         -      94,044    99,696   100,508   108,089   103,726   112,797       -         -  

31000C                -         -         -         -          50     8,831       -         -         -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -      88,312    88,312       -         -         -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -         150     8,831       -         -         200     8,831       -         -       3,900    33,023     9,100    50,992    11,650    59,451       -         -  
31200P                -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,511    89,123       -         -      88,578    90,080       -         -      93,206    98,925    99,244   107,237   102,290   111,892       -         -  

31400C                -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -         100     8,831       -         -         150     8,831       -         -       3,300    30,762     7,950    48,372    10,350    56,870       -         -  
31600P                -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,445    88,963       -         -      88,511    89,841       -         -      92,501    98,220    98,034   106,360   100,933   110,975       -         -  

32000C                -         -         -         -         -         -         -         -         -         -          50     8,831        50     8,831        50     8,831       -         -         100     8,831       -         -       2,750    28,515     6,950    45,871     9,150    54,277       -         -  
32000P                -         -         -         -         -         -         -         -         -         -      88,312    88,312    88,312    88,312    88,445    88,950       -         -      88,445    89,562       -         -      91,836    97,489    96,943   105,482    99,643   110,030       -         -  

32400C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -          50     8,831       -         -          50     8,831       -         -       2,300    26,427     6,000    43,291     8,050    51,697       -         -  
32400P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -      88,378    88,750       -         -      88,378    89,229       -         -      91,291    96,810    95,866   104,577    98,420   109,073       -         -  

32800C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -          50     8,831       -         -          50     8,831       -         -       1,900    24,378     5,200    40,884     7,050    49,156       -         -  
32800P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -      88,378    88,737       -         -      88,378    89,203       -         -      90,785    96,132    94,935   103,700    97,262   108,102       -         -  

33000C                -         -         -         -         -         -         -         -         -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -          50     8,831       -         -          50     8,831       -         -       1,550    22,397     4,450    38,437     6,200    46,762       -         -  
33200P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -      88,378    88,737       -         -      88,378    89,176       -         -      90,346    95,467    94,031   102,795    96,252   107,171       -         -  

33600C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -          50     8,831       -         -          50     8,831       -         -       1,250    20,468     3,850    36,242     5,400    44,328       -         -  
33600P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,312    88,312       -         -      89,961    94,815    93,299   101,971    95,294   106,213       -         -  

34000C                -         -         -         -         -         -         -         -         -         -          50     8,831        50     8,831        50     8,831       -         -          50     8,831       -         -       1,050    18,965     3,250    33,888     4,650    41,868       -         -  
34000P                -         -         -         -         -         -         -         -         -         -      88,312    88,312    88,312    88,312    88,312    88,312       -         -      88,312    88,312       -         -      89,695    94,310    92,554   101,066    94,363   105,216       -         -  

34400C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -          50     8,831       -         -          50     8,831       -         -         850    17,343     2,750    31,693     4,050    39,647       -         -  
34400P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,312    88,312       -         -      89,442    93,751    91,916   100,215    93,605   104,311       -         -  

34800C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -          50     8,831       -         -          50     8,831       -         -         650    15,561     2,350    29,712     3,450    37,279       -         -  
34800P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,312    88,312       -         -      89,176    93,139    91,410    99,444    92,847   103,341       -         -  

35000C                -         -         -         -         -         -         -         -         -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -          50     8,831       -         -          50     8,831       -         -         550    14,430     1,950    27,584     2,950    35,085       -         -  
35200P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,312    88,312       -         -      89,043    92,767    90,892    98,606    92,195   102,423       -         -  

35600C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -          50     8,831       -         -          50     8,831       -         -         400    12,728     1,650    25,762     2,550    33,103       -         -  
35600P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,844    92,169    90,493    97,888    91,676   101,598       -         -  

36000C                -         -         -         -         -         -         -         -         -         -          50     8,831        50     8,831        50     8,831       -         -          50     8,831       -         -         350    11,930     1,350    23,793       -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -      88,312    88,312    88,312    88,312    88,312    88,312       -         -      88,312    88,312       -         -      88,777    91,916    90,107    97,103       -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -          50     8,831       -         -          50     8,831       -         -         250    10,453     1,100    21,945       -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,644    91,410    89,775    96,371       -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -          50     8,831       -         -          50     8,831       -         -         200     9,509       900    20,255       -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,578    91,091    89,509    95,693       -         -         -         -  

37000C                -         -         -         -         -         -         -         -         -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -          50     8,831       -         -         -         -         -         -         150     8,831       750    18,806       -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -         -         -         -         -      88,511    90,745    89,309    95,121       -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -         -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -          50     8,831        50     8,831       -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -      88,312    88,312    88,312    88,312       -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (Applicable Date: 16/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312              
                      L         S         L         S  
F                 340,599   340,599   340,599   340,599



Back to Top



HST (Applicable Date: 16/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312              
                      L         S         L         S  
F                 347,795   347,795   347,795   347,795



Back to Top



HTI (Applicable Date: 16/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2212                2303              
                      L         S         L         S         L         S         L         S  
F                  23,168    23,168    23,168    23,168    23,168    23,168    23,168    23,168

2750C              23,168    23,168       -         -         -         -         -         -  
2750P                  50     2,316       -         -         -         -         -         -  

2800C              23,168    23,168       -         -         -         -         -         -  
2800P                  50     2,316       -         -         -         -         -         -  

2850C              23,168    23,168       -         -         -         -         -         -  
2850P                  50     2,376       -         -         -         -         -         -  

2900C              23,168    23,168       -         -         -         -         -         -  
2900P                  50     2,725       -         -         -         -         -         -  

2950C              23,168    23,168       -         -         -         -         -         -  
2950P                  50     3,128       -         -         -         -         -         -  

3000C              23,168    23,168       -         -         -         -         -         -  
3000P                  50     3,592       -         -         -         -         -         -  

3050C              23,168    23,168       -         -      22,425    22,845       -         -  
3050P                  50     4,126       -         -       1,950     5,512       -         -  

3100C              23,168    23,168       -         -      22,244    22,758       -         -  
3100P                  50     4,734       -         -       2,250     5,987       -         -  

3150C              22,914    23,114    22,298    22,806    22,031    22,655    22,371    23,016
3150P                  50     5,419       650     6,027     2,600     6,479     5,379     8,704

3200C              22,869    23,112    22,062    22,715    21,800    22,544    22,193    22,929
3200P                  50     6,181       850     6,699     2,950     6,978     5,777     9,155

3250C              22,812    23,111    21,757    22,594    21,532    22,417    21,991    22,829
3250P                  50     7,015     1,000     7,362     3,350     7,491     6,199     9,618

3300C              22,522    23,056    21,426    22,467    21,228    22,269    21,768    22,716
3300P                 100     7,942     1,250     8,063     3,800     8,047     6,646    10,089

3350C              22,205    23,001    21,023    22,310    20,902    22,113    21,527    22,594
3350P                 150     8,867     1,400     8,772     4,200     8,591     7,091    10,558

3400C              21,834    22,943    20,548    22,121    20,524    21,926    21,257    22,454
3400P                 200     9,804     1,800     9,497     4,700     9,174     7,579    11,041

3450C              21,246    22,833    20,032    21,925    20,120    21,729    20,968    22,305
3450P                 250    10,757     2,000    10,247     5,200     9,756     8,085    11,525

3500C              20,573    22,721    19,410    21,671    19,669    21,502    20,660    22,147
3500P                 400    11,686     2,350    10,999     6,044    10,416     8,457    11,972

3550C              19,680    22,554    18,717    21,383    19,189    21,262    20,323    21,968
3550P                 550    12,617     2,800    11,738     6,568    11,013     8,985    12,462

3600C              18,350    22,332    17,949    21,060    18,665    20,991    19,965    21,780
3600P                 750    13,532     3,300    12,472     7,151    11,626     9,493    12,944

3650C              16,150    22,006    17,109    20,701    18,106    20,698    19,582    21,576
3650P               1,100    14,389     3,850    13,200     7,733    12,238    10,032    13,429

3700C              14,000    21,625    16,186    20,283    17,516    20,392    19,177    21,358
3700P               1,350    15,285     4,450    13,918     8,365    12,857    10,582    13,911

3750C              11,950    21,139    15,196    19,828    16,889    20,055    18,747    21,124
3750P               1,800    16,103     5,150    14,608     9,095    13,472    11,130    14,390

3800C              10,050    20,503    14,151    19,298    16,235    19,687    18,294    20,877
3800P               2,400    16,861     5,950    15,267     9,776    14,078    11,698    14,862

3850C               8,300    19,723    12,500    18,787    15,549    19,306    17,822    20,611
3850P               3,100    17,579     6,950    15,853    10,484    14,672    12,271    15,329

3900C               6,600    19,255    11,000    18,154    14,869    18,883    17,313    20,335
3900P               3,950    18,238     7,950    16,442    11,197    15,256    12,846    15,787

3950C               5,300    18,776     9,800    17,426    14,115    18,463    16,797    20,039
3950P               5,050    18,796     9,100    16,974    11,878    15,856    13,422    16,235

4000C               4,050    18,278     8,400    16,864    13,366    18,008    16,265    19,726
4000P               6,450    19,235    10,500    17,409    12,635    16,385    13,998    16,666

4050C               3,200    17,621     7,400    16,304    12,686    17,528    15,728    19,400
4050P               8,100    19,574    11,794    17,885    13,363    16,910    14,567    17,085

4100C               2,500    16,902     6,550    15,701    11,977    17,037    15,183    19,061
4100P               9,850    20,303    12,877    18,282    14,079    17,426    15,130    17,448

4150C               1,850    16,167     5,650    15,114    11,226    16,529    14,643    18,713
4150P              11,750    20,984    13,939    18,758    14,786    17,927    15,670    17,833

4200C               1,450    15,333     4,900    14,487    10,500    16,010    14,116    18,357
4200P              13,800    21,506    14,943    19,314    15,449    18,290    16,198    18,214

4250C               1,050    14,502     4,300    13,830     9,600    15,479    13,563    17,989
4250P              15,900    21,968    15,904    19,832    16,093    18,703    16,707    18,562

4300C                 750    13,633     3,700    13,177     8,750    14,938    13,028    17,617
4300P              18,105    22,265    16,799    20,287    16,710    19,093    17,196    18,893

4350C                 550    12,736     3,150    12,517     8,000    14,398    12,480    17,234
4350P              19,245    22,503    17,639    20,704    17,296    19,459    17,666    19,207

4400C                 400    11,827     2,650    11,851     7,500    13,905    11,960    16,851
4400P              20,185    22,683    18,393    21,055    17,852    19,802    18,113    19,504

4450C                 300    10,919     2,250    11,179     6,850    13,369    11,362    16,433
4450P              21,069    22,862    19,080    21,366    18,376    20,121    18,537    19,783

4500C                 150    10,000     2,000    10,522     6,250    12,837    11,033    16,107
4500P              21,559    22,923    19,695    21,641    18,866    20,416    18,945    20,055

4550C                 100     9,094     1,650     9,861     5,550    12,249    10,384    15,655
4550P              21,976    22,985    20,285    21,911    19,320    20,688    19,331    20,309

4600C                  50     8,175     1,400     9,222     5,050    11,722     9,899    15,259
4600P              22,349    23,046    20,757    22,111    19,739    20,935    19,693    20,545

4650C                  50     7,376     1,150     8,582     4,600    11,209     9,405    14,852
4650P              22,704    23,106    21,150    22,272    20,120    21,158    20,040    20,777

4700C                  50     6,647       900     7,929     4,150    10,683     8,850    14,449
4700P              22,769    23,107    21,520    22,430    20,484    21,377    20,363    20,990

4750C                  50     5,987       800     7,376     3,800    10,206     8,300    14,051
4750P              22,820    23,107    21,813    22,550    20,811    21,571    20,661    21,186

4800C                  50     5,398       650     6,792     3,450     9,722     7,750    13,645
4800P              23,168    23,168    22,088    22,668    21,101    21,742    20,947    21,377

4850C                  50     4,874       550     6,262     3,200     9,304     7,250    13,246
4850P              23,168    23,168    22,286    22,748    21,378    21,909    21,208    21,549

4900C                  50     4,408       450     5,737     2,900     8,845     6,800    12,861
4900P              23,168    23,168    22,470    22,828    21,617    22,052    21,443    21,706

4950C                  50     3,996       350     5,206     2,650     8,421     6,550    12,556
4950P              23,168    23,168    22,641    22,905    21,821    22,172    21,668    21,859

5000C                  50     3,632       300     4,773     2,450     8,039     6,150    12,184
5000P              23,168    23,168    22,739    22,945    22,036    22,308    21,867    21,994

5100C                  50     3,025       200     3,930     2,000     7,215     5,350    11,418
5100P              23,168    23,168    22,911    23,023    22,340    22,495    22,238    22,252

5200C                  50     2,549       150     3,275     1,550     6,348     4,650    10,674
5200P              23,168    23,168    22,998    23,063    22,607    22,671    22,544    22,471

5300C                  50     2,316       -         -       1,250     5,636     4,050     9,967
5300P              23,168    23,168       -         -      22,797    22,798    22,790    22,651

5400C                  50     2,316       -         -       1,000     4,978     3,550     9,308
5400P              23,168    23,168       -         -      22,941    22,901    22,981    22,797

5500C                  50     2,316       -         -         800     4,385     3,100     8,670
5500P              23,168    23,168       -         -      23,042    22,979    23,134    22,919

5600C                  50     2,316       -         -         650     3,876       -         -  
5600P              23,168    23,168       -         -      23,110    23,035       -         -  

5700C                  50     2,316       -         -         500     3,347       -         -  
5700P              23,168    23,168       -         -      23,163    23,086       -         -  

5800C                  50     2,316       -         -         400     2,929       -         -  
5800P              23,168    23,168       -         -      23,192    23,118       -         -  

5900C                  50     2,316       -         -         350     2,656       -         -  
5900P              23,168    23,168       -         -      23,204    23,134       -         -  

6000C                  50     2,316       -         -         250     2,316       -         -  
6000P              23,168    23,168       -         -      23,219    23,159       -         -  

6100C                  50     2,316       -         -         200     2,316       -         -  
6100P              23,168    23,168       -         -      23,221    23,169       -         -  

6200C                  50     2,316       -         -         150     2,316       -         -  
6200P              23,168    23,168       -         -      23,220    23,179       -         -  

6300C                  50     2,316       -         -         -         -         -         -  
6300P              23,168    23,168       -         -         -         -         -         -  

6400C                  50     2,316       -         -         -         -         -         -  
6400P              23,168    23,168       -         -         -         -         -         -  

6500C                  50     2,316       -         -         -         -         -         -  
6500P              23,168    23,168       -         -         -         -         -         -  

6600C                  50     2,316       -         -         -         -         -         -  
6600P              23,168    23,168       -         -         -         -         -         -  

6700C                  50     2,316       -         -         -         -         -         -  
6700P              23,168    23,168       -         -         -         -         -         -  

6800C                  50     2,316       -         -         -         -         -         -  
6800P              23,168    23,168       -         -         -         -         -         -  

6900C                  50     2,316       -         -         -         -         -         -  
6900P              23,168    23,168       -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 16/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     266       266       266       266       266       266       266       266       266       266



Back to Top



JDA (Applicable Date: 16/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2212              
                      L         S         L         S  
F                  15,253    15,253    15,253    15,253



Back to Top



JDC (Applicable Date: 16/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  14,896    14,896    14,896    14,896    14,896    14,896    14,896    14,896    14,896    14,896



Back to Top



JDH (Applicable Date: 16/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934



Back to Top



KDS (Applicable Date: 16/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468



Back to Top



KSO (Applicable Date: 16/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



KST (Applicable Date: 16/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586



Back to Top



LAU (Applicable Date: 16/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



LNI (Applicable Date: 16/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



LNK (Applicable Date: 16/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083



Back to Top



LRA (Applicable Date: 16/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727



Back to Top



LRC (Applicable Date: 16/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787



Back to Top



LRN (Applicable Date: 16/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531



Back to Top



LRP (Applicable Date: 16/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785



Back to Top



LRS (Applicable Date: 16/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235



Back to Top



LRZ (Applicable Date: 16/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451



Back to Top



LUA (Applicable Date: 16/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211



Back to Top



LUC (Applicable Date: 16/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085



Back to Top



LUN (Applicable Date: 16/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567



Back to Top



LUP (Applicable Date: 16/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869



Back to Top



LUS (Applicable Date: 16/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497



Back to Top



LUZ (Applicable Date: 16/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



MAC (Applicable Date: 16/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601



Back to Top



MAK (Applicable Date: 16/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



MAN (Applicable Date: 16/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



MBI (Applicable Date: 16/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2212                2303              
                      L         S         L         S         L         S         L         S  
F                   8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046



Back to Top



MCA (Applicable Date: 16/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123



Back to Top



MCF (Applicable Date: 16/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2212              
                      L         S         L         S  
F                   2,753     2,753     2,753     2,753

7900C                  10       649       -         -  
7900P               2,706     2,741       -         -  

8000C                  10       550       -         -  
8000P               2,753     2,753       -         -  

8100C                  10       469       440     1,037
8100P               2,753     2,753     2,577     2,618

8200C                  10       404       390       966
8200P               2,753     2,753     2,609     2,638

8300C                  10       349       340       893
8300P               2,753     2,753     2,638     2,658

8400C                  10       305       300       829
8400P               2,753     2,753     2,661     2,673

8500C                  10       275       260       763
8500P               2,753     2,753     2,682     2,687

8600C                  10       275       230       707
8600P               2,753     2,753     2,698     2,699

8700C                  10       275       200       650
8700P               2,753     2,753     2,713     2,709

8800C                  10       275       170       591
8800P               2,753     2,753     2,725     2,719

8900C                  10       275       150       546
8900P               2,753     2,753     2,733     2,726

9000C                  10       275       130       500
9000P               2,753     2,753     2,741     2,731

9100C                  10       275       120       469
9100P               2,753     2,753     2,745     2,735

9200C                  10       275       100       421
9200P               2,753     2,753     2,750     2,741

9300C                  10       275        90       391
9300P               2,753     2,753     2,753     2,743

9400C                  10       275        80       360
9400P               2,753     2,753     2,755     2,746

9500C                  10       275        70       329
9500P               2,753     2,753     2,758     2,749

9600C                  10       275        60       299
9600P               2,753     2,753     2,759     2,750

9700C                  10       275        50       275
9700P               2,753     2,753     2,759     2,753

9800C                  10       275        40       275
9800P               2,753     2,753     2,761     2,753

9900C                  10       275        30       275
9900P               2,753     2,753     2,761     2,754

10000C                 10       275        20       275
10000P              2,753     2,753     2,761     2,754

10100C                 10       275        10       275
10100P              2,753     2,753     2,761     2,755

10200C                 10       275        10       275
10200P              2,753     2,753     2,761     2,755

10300C                 10       275        10       275
10300P              2,753     2,753     2,759     2,755

10400C                 10       275        10       275
10400P              2,753     2,753     2,759     2,755

10500C                 10       275        10       275
10500P              2,753     2,753     2,759     2,755

10600C                 10       275        10       275
10600P              2,753     2,753     2,759     2,755

10700C                 10       275       -         -  
10700P              2,753     2,753       -         -  

10800C                 10       275       -         -  
10800P              2,753     2,753       -         -  

10900C                 10       275       -         -  
10900P              2,753     2,753       -         -  



Back to Top



MCH (Applicable Date: 16/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220929              221028              221229              230330             
                      L         S         L         S         L         S         L         S  
F                   6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982

2000C               6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982
2000P                  10       698        10       698        10       698        10       698

2500C               6,982     6,982     6,982     6,982       -         -       6,997     7,003
2500P                  10       698        10       698       -         -          20       698

3000C               6,982     6,982     6,982     6,982     6,987     6,989     7,013     7,023
3000P                  10       698        10       698        10       698        50       698

3500C               6,982     6,982     6,982     6,982       -         -       7,045     7,058
3500P                  10       698        10       698       -         -         140       698

4000C               6,982     6,982       -         -       6,999     7,001       -         -  
4000P                  10       698       -         -         110       698       -         -  

4500C               6,982     6,982     6,978     6,979       -         -       7,082     7,112
4500P                  10       698        20       698       -         -         580     1,441

4800C                 -         -       6,959     6,970       -         -       7,050     7,107
4800P                 -         -          40       825       -         -         840     1,863

4850C               6,982     6,982       -         -       6,908     6,961     7,041     7,103
4850P                  10       726       -         -         430     1,332       890     1,939

4900C               6,982     6,982       -         -       6,893     6,954     7,030     7,099
4900P                  10       796       -         -         460     1,403       950     2,020

4950C               6,982     6,982       -         -       6,877     6,946     7,018     7,095
4950P                  10       876       -         -         500     1,482     1,000     2,097

5000C               6,982     6,982     6,922     6,955     6,857     6,937     7,003     7,090
5000P                  10       964        60     1,162       530     1,554     1,060     2,178

5100C               6,982     6,982     6,892     6,943     6,812     6,917     6,970     7,076
5100P                  10     1,166        90     1,391       610     1,719     1,220     2,363

5200C               6,982     6,982     6,845     6,927     6,756     6,892     6,927     7,058
5200P                  10     1,407       110     1,617       690     1,887     1,360     2,536

5300C               6,982     6,982     6,789     6,909     6,688     6,861     6,876     7,035
5300P                  10     1,690       150     1,877       770     2,061     1,480     2,703

5400C               6,912     6,971     6,700     6,877     6,603     6,824     6,814     7,009
5400P                  10     2,014       190     2,150       880     2,261     1,620     2,882

5500C               6,890     6,970     6,586     6,840     6,502     6,780     6,739     6,975
5500P                  20     2,380       250     2,443     1,010     2,473     1,770     3,066

5600C               6,796     6,959     6,442     6,793     6,385     6,729     6,651     6,937
5600P                  30     2,755       330     2,747     1,150     2,695     1,940     3,259

5700C               6,491     6,894     6,253     6,732     6,241     6,665     6,548     6,890
5700P                  40     3,140       400     3,062     1,310     2,931     2,140     3,461

5800C               6,282     6,870     6,010     6,651     6,075     6,595     6,430     6,838
5800P                  70     3,524       510     3,383     1,490     3,176     2,342     3,669

5900C               5,969     6,834     5,715     6,552     5,881     6,510     6,293     6,776
5900P                 110     3,906       650     3,702     1,690     3,428     2,549     3,879

6000C               5,040     6,765     5,343     6,407     5,671     6,433     6,148     6,720
6000P                 170     4,281       820     4,019     1,910     3,690     2,765     4,092

6100C               4,130     6,661     4,938     6,262     5,407     6,317     5,967     6,639
6100P                 270     4,640     1,030     4,323     2,160     3,959     2,996     4,307

6200C               3,270     6,501     4,260     6,079     5,112     6,185     5,764     6,547
6200P                 430     4,975     1,280     4,617     2,440     4,233     3,241     4,523

6300C               2,500     6,243     3,560     5,863     4,785     6,035     5,536     6,442
6300P                 640     5,290     1,580     4,894     2,770     4,508     3,495     4,738

6400C               1,820     5,897     2,930     5,603     4,430     5,863     5,294     6,321
6400P                 960     5,562     1,940     5,148     3,150     4,780     3,769     4,950

6500C               1,260     5,721     2,380     5,308     3,960     5,672     5,030     6,192
6500P               1,390     5,789     2,380     5,370     3,556     5,042     4,043     5,157

6600C                 840     5,490     1,900     5,104     3,440     5,460     4,752     6,050
6600P               1,950     6,018     2,900     5,562     3,912     5,292     4,325     5,357

6700C                 540     5,210     1,490     4,874     2,970     5,230     4,456     5,894
6700P               2,680     6,338     3,500     5,808     4,274     5,523     4,607     5,548

6800C                 340     4,891     1,170     4,613     2,570     4,987     4,153     5,728
6800P               3,470     6,588     4,160     6,079     4,629     5,742     4,886     5,729

6900C                 210     4,544       910     4,333     2,220     4,734     3,740     5,550
6900P               4,330     6,759     4,890     6,302     4,974     5,941     5,159     5,899

7000C                 120     4,182       700     4,040     1,910     4,475     3,330     5,362
7000P               5,240     6,869     5,427     6,494     5,300     6,115     5,421     6,056

7100C                  70     3,806       540     3,737     1,630     4,210     2,950     5,164
7100P               6,190     6,931     5,708     6,532     5,555     6,219     5,691     6,233

7200C                  40     3,424       400     3,432     1,390     3,946     2,620     4,962
7200P               6,610     6,957     6,019     6,642     5,813     6,350     5,879     6,310

7300C                  30     3,047       300     3,126     1,170     3,677     2,310     4,752
7300P               6,713     6,957     6,281     6,733     6,040     6,465     6,087     6,429

7400C                  20     2,679       220     2,826       990     3,418     2,040     4,540
7400P               6,846     6,970     6,481     6,800     6,239     6,564     6,276     6,536

7500C                  10     2,319       160     2,533       820     3,154     1,790     4,325
7500P               6,878     6,970     6,632     6,849     6,411     6,651     6,445     6,631

7600C                  10     2,009       120     2,258       680     2,902     1,560     4,104
7600P               6,982     6,982     6,751     6,890     6,558     6,724     6,591     6,713

7700C                  10     1,736        90     2,000       560     2,656     1,390     3,903
7700P               6,982     6,982     6,825     6,916     6,673     6,784     6,721     6,789

7800C                  10     1,501        70     1,767       460     2,421     1,220     3,694
7800P               6,982     6,982     6,888     6,938     6,765     6,832     6,829     6,852

7900C                  10     1,302        50     1,540       380     2,206     1,050     3,475
7900P               6,982     6,982     6,927     6,954     6,840     6,872     6,918     6,905

8000C                  10     1,131        30     1,307       310     1,998       890     3,250
8000P               6,982     6,982     6,947     6,962     6,894     6,902     6,987     6,949

8100C                  10       989        20     1,111       250     1,799       750     3,029
8100P               6,982     6,982     6,963     6,970     6,939     6,931     7,041     6,985

8200C                  10       868        10       903       210     1,635       620     2,802
8200P               6,982     6,982     6,977     6,977     6,969     6,950     7,079     7,013

8300C                  10       766        10       800       170     1,468       510     2,582
8300P               6,982     6,982     6,977     6,977     6,987     6,965     7,106     7,037

8400C                  10       698        10       712       130     1,292       430     2,391
8400P               6,982     6,982     6,978     6,977     6,998     6,974     7,120     7,052

8500C                  10       698        10       698       110     1,171       350     2,186
8500P               6,982     6,982     6,982     6,982     7,006     6,982     7,126     7,064

8600C                  10       698        10       698        80     1,009       290     2,006
8600P               6,982     6,982     6,982     6,982     7,009     6,987     7,124     7,071

8700C                  10       698        10       698        70       923       230     1,814
8700P               6,982     6,982     6,982     6,982     7,009     6,991     7,118     7,075

8800C                  10       698        10       698        50       787       190     1,657
8800P               6,982     6,982     6,982     6,982     7,007     6,993     7,108     7,075

8900C                  10       698        10       698        40       698       150     1,490
8900P               6,982     6,982     6,982     6,982     7,006     6,994     7,094     7,072

9000C                  10       698        10       698        30       698       120     1,343
9000P               6,982     6,982     6,982     6,982     7,002     6,994     7,080     7,068

9100C                  10       698        10       698        20       698        90     1,183
9100P               6,982     6,982     6,982     6,982     6,998     6,994     7,064     7,063

9200C                  10       698        10       698        10       698        70     1,054
9200P               6,982     6,982     6,982     6,982     6,998     6,993     7,051     7,056

9300C                  10       698        10       698        10       698        60       968
9300P               6,982     6,982     6,982     6,982     6,991     6,991     7,043     7,052

9400C                  10       698        10       698        10       698        40       816
9400P               6,982     6,982     6,982     6,982     6,991     6,991     7,026     7,042

9500C                  10       698        10       698        10       698        30       715
9500P               6,982     6,982     6,982     6,982     6,991     6,991     7,017     7,035

9600C                  10       698       -         -          10       698        20       698
9600P               6,982     6,982       -         -       6,982     6,982     7,006     7,026

9700C                  10       698       -         -          10       698        10       698
9700P               6,982     6,982       -         -       6,982     6,982     7,006     7,026

9800C                  10       698       -         -          10       698       -         -  
9800P               6,982     6,982       -         -       6,982     6,982       -         -  

9900C                  10       698       -         -          10       698       -         -  
9900P               6,982     6,982       -         -       6,982     6,982       -         -  

10000C                 10       698        10       698        10       698        10       698
10000P              6,982     6,982     6,982     6,982     6,982     6,982     6,994     7,013

10100C                 10       698       -         -          10       698       -         -  
10100P              6,982     6,982       -         -       6,982     6,982       -         -  

10200C                 10       698       -         -          10       698       -         -  
10200P              6,982     6,982       -         -       6,982     6,982       -         -  

10300C                 10       698       -         -          10       698       -         -  
10300P              6,982     6,982       -         -       6,982     6,982       -         -  

10400C                 10       698       -         -          10       698       -         -  
10400P              6,982     6,982       -         -       6,982     6,982       -         -  

10500C                 10       698        10       698        10       698        10       698
10500P              6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982

10600C                 10       698       -         -          10       698       -         -  
10600P              6,982     6,982       -         -       6,982     6,982       -         -  

10700C                 10       698       -         -         -         -         -         -  
10700P              6,982     6,982       -         -         -         -         -         -  

10800C                 10       698       -         -          10       698       -         -  
10800P              6,982     6,982       -         -       6,982     6,982       -         -  

10900C                 10       698       -         -         -         -         -         -  
10900P              6,982     6,982       -         -         -         -         -         -  

11000C                 10       698        10       698        10       698        10       698
11000P              6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982

11100C                 10       698       -         -         -         -         -         -  
11100P              6,982     6,982       -         -         -         -         -         -  

11200C                 10       698       -         -          10       698       -         -  
11200P              6,982     6,982       -         -       6,982     6,982       -         -  

11300C                 10       698       -         -         -         -         -         -  
11300P              6,982     6,982       -         -         -         -         -         -  

11400C                -         -         -         -          10       698       -         -  
11400P                -         -         -         -       6,982     6,982       -         -  

11500C                 10       698        10       698       -         -          10       698
11500P              6,982     6,982     6,982     6,982       -         -       6,982     6,982

11600C                -         -         -         -          10       698       -         -  
11600P                -         -         -         -       6,982     6,982       -         -  

11800C                -         -         -         -          10       698       -         -  
11800P                -         -         -         -       6,982     6,982       -         -  

12000C                 10       698        10       698        10       698        10       698
12000P              6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982

12200C                -         -         -         -          10       698       -         -  
12200P                -         -         -         -       6,982     6,982       -         -  

12400C                -         -         -         -          10       698       -         -  
12400P                -         -         -         -       6,982     6,982       -         -  

12500C                 10       698        10       698       -         -          10       698
12500P              6,982     6,982     6,982     6,982       -         -       6,982     6,982

12600C                -         -         -         -          10       698       -         -  
12600P                -         -         -         -       6,982     6,982       -         -  

12800C                -         -         -         -          10       698       -         -  
12800P                -         -         -         -       6,982     6,982       -         -  

13000C                 10       698        10       698        10       698        10       698
13000P              6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982

13200C                -         -         -         -          10       698       -         -  
13200P                -         -         -         -       6,982     6,982       -         -  

13400C                -         -         -         -          10       698       -         -  
13400P                -         -         -         -       6,982     6,982       -         -  

13500C                 10       698        10       698       -         -          10       698
13500P              6,982     6,982     6,982     6,982       -         -       6,982     6,982

13600C                -         -         -         -          10       698       -         -  
13600P                -         -         -         -       6,982     6,982       -         -  

13800C                -         -         -         -          10       698       -         -  
13800P                -         -         -         -       6,982     6,982       -         -  

14000C                 10       698        10       698        10       698        10       698
14000P              6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982

14200C                -         -         -         -          10       698       -         -  
14200P                -         -         -         -       6,982     6,982       -         -  

14400C                -         -         -         -          10       698       -         -  
14400P                -         -         -         -       6,982     6,982       -         -  

14500C                 10       698        10       698       -         -          10       698
14500P              6,982     6,982     6,982     6,982       -         -       6,982     6,982

14600C                -         -         -         -          10       698       -         -  
14600P                -         -         -         -       6,982     6,982       -         -  

14800C                -         -         -         -          10       698       -         -  
14800P                -         -         -         -       6,982     6,982       -         -  

15000C                 10       698        10       698        10       698        10       698
15000P              6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982

15200C                -         -         -         -          10       698       -         -  
15200P                -         -         -         -       6,982     6,982       -         -  

15400C                -         -         -         -          10       698       -         -  
15400P                -         -         -         -       6,982     6,982       -         -  

15500C                 10       698        10       698       -         -          10       698
15500P              6,982     6,982     6,982     6,982       -         -       6,982     6,982

16000C                 10       698       -         -         -         -         -         -  
16000P              6,982     6,982       -         -         -         -         -         -  



Back to Top



MCN (Applicable Date: 16/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2212              
                      L         S         L         S  
F                   2,806     2,806     2,806     2,806



Back to Top



MCS (Applicable Date: 16/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2209                2210                2211                2212                2303                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380



Back to Top



MCX (Applicable Date: 16/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2212              
                      L         S         L         S  
F                 107,809   107,809   107,809   107,809



Back to Top



MDI (Applicable Date: 16/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503



Back to Top



MDN (Applicable Date: 16/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260



Back to Top



MEE (Applicable Date: 16/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



MEI (Applicable Date: 16/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620



Back to Top



MEL (Applicable Date: 16/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202



Back to Top



MET (Applicable Date: 16/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,659    13,659    13,659    13,659    13,659    13,659    13,659    13,659    13,659    13,659



Back to Top



MGN (Applicable Date: 16/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



MHI (Applicable Date: 16/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220929              221028              221229              230330             
                      L         S         L         S         L         S         L         S  
F                  17,662    17,662    17,662    17,662    17,662    17,662    17,662    17,662

10000C                -         -         -         -         -         -      17,795    17,848
10000P                -         -         -         -         -         -         200     1,766

10500C                -         -         -         -         -         -      17,835    17,901
10500P                -         -         -         -         -         -         280     1,766

11000C                -         -      17,662    17,662       -         -      17,888    17,955
11000P                -         -          10     1,766       -         -         390     1,766

11500C                -         -      17,662    17,662       -         -      17,941    17,994
11500P                -         -          10     1,766       -         -         520     1,901

12000C                -         -      17,662    17,662    17,742    17,755    17,994    18,048
12000P                -         -          10     1,766       210     1,766       690     2,340

12500C                -         -      17,662    17,662       -         -      18,048    18,101
12500P                -         -          10     1,766       -         -         910     2,832

13000C                -         -      17,662    17,662       -         -      18,088    18,154
13000P                -         -          20     1,766       -         -       1,170     3,391

13500C                -         -      17,662    17,662       -         -      18,127    18,194
13500P                -         -          40     1,766       -         -       1,490     4,016

14000C                -         -      17,649    17,649       -         -      18,127    18,221
14000P                -         -          60     1,766       -         -       1,890     4,708

14500C                -         -      17,622    17,635       -         -      18,101    18,221
14500P                -         -         110     2,034       -         -       2,360     5,453

14600C             17,662    17,662       -         -      17,649    17,742    18,088    18,221
14600P                 10     1,766       -         -       1,110     3,724     2,460     5,612

14700C             17,662    17,662       -         -      17,635    17,728    18,074    18,221
14700P                 10     1,766       -         -       1,140     3,830     2,570     5,772

14800C             17,662    17,662       -         -      17,609    17,715    18,061    18,221
14800P                 10     1,795       -         -       1,240     4,016     2,690     5,945

14900C             17,662    17,662       -         -      17,582    17,702    18,048    18,207
14900P                 10     1,955       -         -       1,280     4,149     2,810     6,104

15000C             17,662    17,662    17,556    17,609    17,556    17,689    18,021    18,207
15000P                 10     2,114       180     2,859     1,360     4,309     2,930     6,277

15100C             17,662    17,662    17,529    17,595    17,516    17,675    18,008    18,194
15100P                 10     2,300       210     3,072     1,440     4,482     3,050     6,450

15200C             17,662    17,662    17,516    17,595    17,489    17,662    17,981    18,194
15200P                 10     2,487       230     3,271     1,520     4,655     3,180     6,610

15300C             17,662    17,662    17,476    17,582    17,449    17,649    17,941    18,181
15300P                 10     2,699       250     3,471     1,610     4,827     3,420     6,836

15400C             17,662    17,662    17,449    17,569    17,396    17,622    17,915    18,167
15400P                 10     2,926       280     3,684     1,700     5,014     3,560     7,009

15500C             17,662    17,662    17,409    17,556    17,356    17,609    17,875    18,154
15500P                 10     3,178       310     3,910     1,790     5,187     3,610     7,155

15600C             17,622    17,649    17,356    17,529    17,303    17,582    17,835    18,141
15600P                 10     3,431       350     4,149     1,890     5,373     3,760     7,341

15700C             17,622    17,649    17,316    17,516    17,236    17,556    17,795    18,114
15700P                 10     3,710       380     4,389     2,000     5,572     3,910     7,514

15800C             17,609    17,649    17,263    17,489    17,183    17,529    17,742    18,101
15800P                 10     4,016       420     4,628     2,110     5,772     4,070     7,700

15900C             17,609    17,649    17,196    17,462    17,103    17,502    17,689    18,074
15900P                 10     4,322       470     4,894     2,170     5,931     4,240     7,886

16000C             17,595    17,649    17,130    17,449    17,037    17,462    17,635    18,061
16000P                 10     4,655       490     5,133     2,280     6,131     4,410     8,086

16100C             17,542    17,635    17,050    17,423    16,957    17,436    17,569    18,034
16100P                 10     5,000       570     5,426     2,400     6,344     4,590     8,272

16200C             17,529    17,635    16,944    17,383    16,864    17,396    17,502    18,008
16200P                 20     5,386       620     5,692     2,530     6,556     4,770     8,472

16300C             17,462    17,635    16,851    17,356    16,771    17,356    17,436    17,968
16300P                 30     5,758       670     5,971     2,670     6,783     4,960     8,658

16400C             17,396    17,622    16,731    17,316    16,664    17,303    17,356    17,941
16400P                 40     6,131       740     6,264     2,810     6,995     5,000     8,817

16500C             17,356    17,622    16,598    17,263    16,558    17,263    17,263    17,901
16500P                 50     6,503       800     6,556     2,960     7,221     5,200     9,017

16600C             17,223    17,595    16,452    17,210    16,438    17,210    17,183    17,861
16600P                 60     6,889       880     6,849     3,110     7,448     5,400     9,216

16700C             17,117    17,582    16,292    17,157    16,305    17,157    17,077    17,822
16700P                 70     7,261       960     7,155     3,280     7,687     5,610     9,429

16800C             16,970    17,569    16,119    17,103    16,172    17,103    16,984    17,782
16800P                 90     7,647     1,050     7,461     3,450     7,926     5,820     9,629

16900C             16,797    17,542    15,920    17,037    16,026    17,037    16,864    17,742
16900P                110     8,033     1,150     7,767     3,620     8,166     6,050     9,828

17000C             16,598    17,516    15,707    16,970    15,866    16,970    16,758    17,689
17000P                140     8,418     1,260     8,073     3,810     8,405     6,280    10,041

17100C             16,345    17,489    15,481    16,891    15,694    16,904    16,625    17,635
17100P                170     8,804     1,380     8,392     4,010     8,658     6,540    10,254

17200C             16,026    17,436    15,215    16,797    15,521    16,824    16,505    17,569
17200P                200     9,190     1,510     8,698     4,210     8,897     6,780    10,453

17300C             15,680    17,396    14,935    16,718    15,334    16,744    16,359    17,516
17300P                240     9,576     1,650     9,017     4,420     9,150     7,030    10,666

17400C             14,920    17,329    14,630    16,611    15,122    16,651    16,212    17,449
17400P                290     9,948     1,800     9,336     4,640     9,403     7,290    10,866

17500C             13,980    17,263    14,310    16,505    14,922    16,571    16,066    17,383
17500P                350    10,320     1,970     9,642     4,870     9,655     7,550    11,078

17600C             13,060    17,170    13,965    16,385    14,696    16,478    15,893    17,316
17600P                420    10,693     2,150     9,948     5,110     9,921     7,780    11,291

17700C             12,150    17,077    13,579    16,252    14,457    16,372    15,720    17,236
17700P                510    11,052     2,340    10,254     5,370    10,174     8,033    11,504

17800C             11,250    16,957    13,180    16,106    14,204    16,265    15,547    17,157
17800P                610    11,411     2,540    10,560     5,630    10,440     8,272    11,704

17900C             10,350    16,851    12,768    15,960    13,938    16,146    15,361    17,077
17900P                730    11,770     2,770    10,852     5,900    10,706     8,512    11,916

18000C              9,510    16,678    12,060    15,787    13,659    16,026    15,162    16,997
18000P                870    12,116     3,000    11,158     6,190    10,959     8,791    12,129

18100C              8,670    16,492    11,320    15,614    13,366    15,906    14,949    16,904
18100P              1,040    12,435     3,260    11,451     6,480    11,225     9,044    12,329

18200C              7,860    16,279    10,600    15,414    13,060    15,800    14,736    16,811
18200P              1,230    12,768     3,530    11,730     6,810    11,491     9,310    12,541

18300C              7,060    16,066     9,900    15,215    12,754    15,627    14,510    16,704
18300P              1,450    13,073     3,830    12,009     7,150    11,757     9,576    12,741

18400C              6,300    15,800     9,080    15,042    12,395    15,507    14,270    16,611
18400P              1,700    13,379     4,170    12,262     7,510    12,009     9,842    12,954

18500C              5,620    15,454     8,430    14,802    12,063    15,348    14,018    16,505
18500P              2,000    13,659     4,520    12,515     7,890    12,275    10,121    13,153

18600C              4,950    15,095     7,860    14,536    11,704    15,175    13,765    16,385
18600P              2,320    13,925     4,910    12,768     8,270    12,528    10,400    13,353

18700C              4,350    14,802     7,270    14,257    11,330    15,002    13,499    16,265
18700P              2,700    14,177     5,310    12,994     8,680    12,781    10,679    13,552

18800C              3,730    14,656     6,560    14,018    10,760    14,829    13,233    16,132
18800P              3,150    14,390     5,750    13,220     9,110    13,034    10,959    13,738

18900C              3,250    14,443     6,170    13,672    10,220    14,630    12,954    15,999
18900P              3,600    14,616     6,220    13,433     9,560    13,273    11,251    13,938

19000C              2,800    14,231     5,660    13,353     9,690    14,443    12,688    15,866
19000P              4,120    14,802     6,730    13,632     9,975    13,512    11,531    14,124

19100C              2,350    14,004     5,190    13,034     9,180    14,231    12,395    15,720
19100P              4,730    14,962     7,250    13,818    10,334    13,752    11,810    14,310

19200C              2,010    13,752     4,750    12,821     8,670    14,018    12,103    15,574
19200P              5,370    15,334     7,790    14,098    10,706    13,965    12,103    14,483

19300C              1,670    13,486     4,340    12,595     8,210    13,805    11,797    15,428
19300P              6,050    15,694     8,410    14,377    11,052    14,191    12,382    14,656

19400C              1,400    13,193     3,940    12,355     7,760    13,579    11,491    15,268
19400P              6,760    16,026     9,000    14,683    11,411    14,403    12,661    14,842

19500C              1,170    12,887     3,600    12,103     7,330    13,353    11,170    15,108
19500P              7,540    16,279     9,670    14,922    11,770    14,616    12,940    15,015

19600C                970    12,568     3,290    11,837     6,910    13,113    10,730    14,949
19600P              8,300    16,558    10,310    15,188    12,129    14,789    13,220    15,175

19700C                800    12,236     2,990    11,571     6,520    12,874    10,270    14,776
19700P              9,130    16,758    11,040    15,401    12,462    14,989    13,486    15,334

19800C                650    11,890     2,720    11,291     6,150    12,621     9,850    14,603
19800P             10,030    16,877    11,740    15,627    12,807    15,175    13,738    15,454

19900C                530    11,544     2,460    11,012     5,810    12,382     9,440    14,430
19900P             10,860    17,077    12,480    15,827    13,113    15,295    14,004    15,600

20000C                430    11,185     2,230    10,733     5,490    12,129     9,030    14,244
20000P             11,790    17,170    13,060    16,013    13,419    15,454    14,244    15,733

20200C                270    10,453     1,810    10,147     4,880    11,624     8,290    13,871
20200P             13,660    17,329    13,925    16,345    14,018    15,760    14,723    15,999

20400C                180     9,695     1,460     9,549     4,320    11,105     7,610    13,499
20400P             15,510    17,502    14,616    16,571    14,563    16,026    15,175    16,252

20600C                110     8,937     1,160     8,937     3,820    10,586     6,950    13,100
20600P             16,398    17,529    15,268    16,797    15,068    16,279    15,600    16,478

20800C                 70     8,166       920     8,325     3,360    10,054     6,300    12,688
20800P             16,930    17,595    15,827    16,984    15,521    16,505    15,986    16,691

21000C                 40     7,408       730     7,714     2,940     9,536     5,740    12,289
21000P             17,210    17,609    16,279    17,143    15,933    16,704    16,345    16,891

21200C                 30     6,663       580     7,115     2,570     9,017     5,250    11,876
21200P             17,436    17,635    16,651    17,263    16,319    16,904    16,664    17,063

21400C                 20     5,931       460     6,543     2,240     8,498     4,780    11,464
21400P             17,556    17,649    16,944    17,369    16,625    17,050    16,957    17,223

21600C                 10     5,226       350     5,971     1,940     7,993     4,310    11,039
21600P             16,797    17,369    17,170    17,449    16,904    17,183    17,223    17,369

21800C                 10     4,601       270     5,426     1,700     7,514     3,910    10,626
21800P             17,489    17,622    17,329    17,502    17,103    17,290    17,449    17,502

22000C                 10     4,056       200     4,881     1,440     7,009     3,570    10,227
22000P             17,662    17,662    17,436    17,542    17,263    17,369    17,635    17,609

22200C                 10     3,564       150     4,389     1,270     6,583     3,200     9,788
22200P             17,662    17,662    17,529    17,582    17,423    17,462    17,808    17,715

22400C                 10     3,138       110     3,910     1,100     6,144     2,860     9,363
22400P             17,662    17,662    17,582    17,609    17,542    17,529    17,941    17,795

22600C                 10     2,766        80     3,458       950     5,719     2,550     8,937
22600P             17,662    17,662    17,622    17,622    17,635    17,582    18,048    17,861

22800C                 10     2,447        60     3,059       810     5,306     2,270     8,512
22800P             17,662    17,662    17,649    17,635    17,702    17,622    18,127    17,928

23000C                 10     2,167        50     2,726       680     4,894     2,020     8,113
23000P             17,662    17,662    17,662    17,649    17,755    17,662    18,194    17,981

23200C                 10     1,915        30     2,327       570     4,495     1,780     7,687
23200P             17,662    17,662    17,662    17,649    17,782    17,689    18,234    18,021

23400C                 10     1,766        20     1,995       480     4,136     1,570     7,288
23400P             17,662    17,662    17,662    17,662    17,795    17,702    18,260    18,048

23600C                 10     1,766        10     1,766       400     3,790     1,380     6,889
23600P             17,662    17,662    17,662    17,662    17,808    17,728    18,274    18,074

23800C                 10     1,766        10     1,766       330     3,458     1,220     6,517
23800P             17,662    17,662    17,662    17,662    17,808    17,728    18,274    18,088

24000C                 10     1,766        10     1,766       280     3,178     1,060     6,131
24000P             17,662    17,662    17,662    17,662    17,808    17,742    18,247    18,088

24200C                 10     1,766        10     1,766       230     2,886       930     5,772
24200P             17,662    17,662    17,662    17,662    17,795    17,742    18,234    18,101

24400C                 10     1,766        10     1,766       190     2,620       810     5,426
24400P             17,662    17,662    17,662    17,662    17,782    17,742    18,207    18,088

24600C                 10     1,766        10     1,766       150     2,340       700     5,080
24600P             17,662    17,662    17,662    17,662    17,768    17,742    18,167    18,088

24800C                 10     1,766        10     1,766       130     2,154       600     4,734
24800P             17,662    17,662    17,662    17,662    17,755    17,742    18,127    18,074

25000C                 10     1,766        10     1,766       100     1,901       520     4,428
25000P             17,662    17,662    17,662    17,662    17,742    17,742    18,088    18,061

25200C                 10     1,766        10     1,766        80     1,766       440     4,109
25200P             17,662    17,662    17,662    17,662    17,742    17,728    18,048    18,048

25400C                 10     1,766        10     1,766        60     1,766       380     3,830
25400P             17,662    17,662    17,662    17,662    17,715    17,728    18,008    18,034

25600C                 10     1,766        10     1,766        50     1,766       320     3,551
25600P             17,662    17,662    17,662    17,662    17,715    17,715    17,968    18,008

25800C                 10     1,766        10     1,766        40     1,766       270     3,271
25800P             17,662    17,662    17,662    17,662    17,702    17,715    17,941    17,994

26000C                 10     1,766        10     1,766        30     1,766       230     3,032
26000P             17,662    17,662    17,662    17,662    17,702    17,702    17,901    17,968

26200C                 10     1,766        10     1,766        20     1,766       200     2,832
26200P             17,662    17,662    17,662    17,662    17,689    17,702    17,875    17,955

26400C                 10     1,766        10     1,766        10     1,766       160     2,566
26400P             17,662    17,662    17,662    17,662    17,689    17,702    17,848    17,928

26600C                 10     1,766       -         -          10     1,766       140     2,394
26600P             17,662    17,662       -         -      17,689    17,702    17,822    17,915

26800C                 10     1,766       -         -          10     1,766       110     2,154
26800P             17,662    17,662       -         -      17,675    17,689    17,795    17,888

27000C                 10     1,766        10     1,766        10     1,766        90     1,955
27000P             17,662    17,662    17,662    17,662    17,675    17,689    17,768    17,861

27200C                 10     1,766       -         -          10     1,766        80     1,835
27200P             17,662    17,662       -         -      17,675    17,689    17,755    17,861

27400C                 10     1,766       -         -          10     1,766       -         -  
27400P             17,662    17,662       -         -      17,675    17,689       -         -  

27600C                 10     1,766       -         -          10     1,766       -         -  
27600P             17,662    17,662       -         -      17,662    17,662       -         -  

27800C                 10     1,766       -         -          10     1,766       -         -  
27800P             17,662    17,662       -         -      17,662    17,662       -         -  

28000C                 10     1,766        10     1,766        10     1,766        30     1,766
28000P             17,662    17,662    17,662    17,662    17,662    17,662    17,702    17,782

28200C                 10     1,766       -         -          10     1,766       -         -  
28200P             17,662    17,662       -         -      17,662    17,662       -         -  

28400C                 10     1,766       -         -          10     1,766       -         -  
28400P             17,662    17,662       -         -      17,662    17,662       -         -  

28600C                 10     1,766       -         -          10     1,766       -         -  
28600P             17,662    17,662       -         -      17,662    17,662       -         -  

28800C                 10     1,766       -         -          10     1,766       -         -  
28800P             17,662    17,662       -         -      17,662    17,662       -         -  

29000C                 10     1,766        10     1,766        10     1,766        10     1,766
29000P             17,662    17,662    17,662    17,662    17,662    17,662    17,675    17,728

29200C                 10     1,766       -         -          10     1,766       -         -  
29200P             17,662    17,662       -         -      17,662    17,662       -         -  

29400C                 10     1,766       -         -          10     1,766       -         -  
29400P             17,662    17,662       -         -      17,662    17,662       -         -  

29600C                 10     1,766       -         -          10     1,766       -         -  
29600P             17,662    17,662       -         -      17,662    17,662       -         -  

29800C                 10     1,766       -         -          10     1,766       -         -  
29800P             17,662    17,662       -         -      17,662    17,662       -         -  

30000C                 10     1,766        10     1,766        10     1,766        10     1,766
30000P             17,662    17,662    17,662    17,662    17,662    17,662    17,662    17,662

30200C                 10     1,766       -         -         -         -         -         -  
30200P             17,662    17,662       -         -         -         -         -         -  

30400C                 10     1,766       -         -          10     1,766       -         -  
30400P             17,662    17,662       -         -      17,662    17,662       -         -  

30600C                 10     1,766       -         -         -         -         -         -  
30600P             17,662    17,662       -         -         -         -         -         -  

30800C                 10     1,766       -         -          10     1,766       -         -  
30800P             17,662    17,662       -         -      17,662    17,662       -         -  

31000C                 10     1,766       -         -         -         -          10     1,766
31000P             17,662    17,662       -         -         -         -      17,662    17,662

31200C                 10     1,766       -         -          10     1,766       -         -  
31200P             17,662    17,662       -         -      17,662    17,662       -         -  

31400C                 10     1,766       -         -         -         -         -         -  
31400P             17,662    17,662       -         -         -         -         -         -  

31600C                 10     1,766       -         -          10     1,766       -         -  
31600P             17,662    17,662       -         -      17,662    17,662       -         -  

32000C                -         -         -         -          10     1,766        10     1,766
32000P                -         -         -         -      17,662    17,662    17,662    17,662

32400C                -         -         -         -          10     1,766       -         -  
32400P                -         -         -         -      17,662    17,662       -         -  

32800C                -         -         -         -          10     1,766       -         -  
32800P                -         -         -         -      17,662    17,662       -         -  

33000C                -         -         -         -         -         -          10     1,766
33000P                -         -         -         -         -         -      17,662    17,662

33200C                -         -         -         -          10     1,766       -         -  
33200P                -         -         -         -      17,662    17,662       -         -  

33600C                -         -         -         -          10     1,766       -         -  
33600P                -         -         -         -      17,662    17,662       -         -  

34000C                -         -         -         -          10     1,766        10     1,766
34000P                -         -         -         -      17,662    17,662    17,662    17,662

34400C                -         -         -         -          10     1,766       -         -  
34400P                -         -         -         -      17,662    17,662       -         -  

34800C                -         -         -         -          10     1,766       -         -  
34800P                -         -         -         -      17,662    17,662       -         -  

35000C                -         -         -         -         -         -          10     1,766
35000P                -         -         -         -         -         -      17,662    17,662

35200C                -         -         -         -          10     1,766       -         -  
35200P                -         -         -         -      17,662    17,662       -         -  

35600C                -         -         -         -          10     1,766       -         -  
35600P                -         -         -         -      17,662    17,662       -         -  

36000C                -         -         -         -          10     1,766        10     1,766
36000P                -         -         -         -      17,662    17,662    17,662    17,662

36400C                -         -         -         -          10     1,766       -         -  
36400P                -         -         -         -      17,662    17,662       -         -  

36800C                -         -         -         -          10     1,766       -         -  
36800P                -         -         -         -      17,662    17,662       -         -  

37000C                -         -         -         -         -         -          10     1,766
37000P                -         -         -         -         -         -      17,662    17,662

37200C                -         -         -         -          10     1,766       -         -  
37200P                -         -         -         -      17,662    17,662       -         -  

37600C                -         -         -         -          10     1,766       -         -  
37600P                -         -         -         -      17,662    17,662       -         -  

38000C                -         -         -         -          10     1,766        10     1,766
38000P                -         -         -         -      17,662    17,662    17,662    17,662



Back to Top



MHK (Applicable Date: 16/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231



Back to Top



MIA (Applicable Date: 16/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     982       982       982       982       982       982       982       982       982       982       982       982



Back to Top



MIN (Applicable Date: 16/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,636     6,636     6,636     6,636     6,636     6,636     6,636     6,636     6,636     6,636     6,636     6,636



Back to Top



MIU (Applicable Date: 16/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



MJJ (Applicable Date: 16/09/2022; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2209                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                 149,146   149,146   149,146   149,146   149,146   149,146   149,146   149,146   149,146   149,146



Back to Top



MJP (Applicable Date: 16/09/2022; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S  
F                 179,044   179,044   179,044   179,044   179,044   179,044   179,044   179,044



Back to Top



MJU (Applicable Date: 16/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



MMA (Applicable Date: 16/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     428       428       428       428       428       428       428       428       428       428       428       428



Back to Top



MMN (Applicable Date: 16/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



MNZ (Applicable Date: 16/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



MOI (Applicable Date: 16/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2212              
                      L         S         L         S  
F                   6,171     6,171     6,171     6,171



Back to Top



MOL (Applicable Date: 16/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442



Back to Top



MPC (Applicable Date: 16/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



MPI (Applicable Date: 16/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2212              
                      L         S         L         S  
F                  19,657    19,657    19,657    19,657



Back to Top



MPJ (Applicable Date: 16/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497



Back to Top



MPN (Applicable Date: 16/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270



Back to Top



MPS (Applicable Date: 16/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     658       658       658       658       658       658       658       658       658       658       658       658



Back to Top



MSB (Applicable Date: 16/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



MSG (Applicable Date: 16/09/2022; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



MSN (Applicable Date: 16/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



MTD (Applicable Date: 16/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     671       671       671       671       671       671       671       671       671       671       671       671



Back to Top



MTN (Applicable Date: 16/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     775       775       775       775       775       775       775       775       775       775       775       775



Back to Top



MTR (Applicable Date: 16/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



MTW (Applicable Date: 16/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497

476C                3,497     3,497       -         -       3,313     3,379     3,286     3,363     3,310     3,390       -         -  
476P                   10       356       -         -         397       779       776     1,169     1,058     1,420       -         -  

478C                3,497     3,497       -         -       3,303     3,375     3,275     3,356     3,302     3,384       -         -  
478P                   10       377       -         -         408       799       792     1,191     1,075     1,440       -         -  

480C                3,497     3,497       -         -       3,291     3,367     3,266     3,351     3,291     3,379       -         -  
480P                   10       401       -         -         425       827       809     1,214     1,094     1,463       -         -  

482C                3,497     3,497       -         -       3,281     3,363     3,255     3,344     3,283     3,374       -         -  
482P                   10       426       -         -         436       848       825     1,236     1,110     1,482       -         -  

484C                3,497     3,497       -         -       3,269     3,355     3,245     3,338     3,273     3,367       -         -  
484P                   10       453       -         -         454       875       843     1,259     1,127     1,504       -         -  

486C                3,497     3,497       -         -       3,254     3,347     3,233     3,331     3,262     3,360       -         -  
486P                   10       482       -         -         472       903       864     1,284     1,147     1,526       -         -  

488C                3,497     3,497       -         -       3,243     3,342     3,221     3,325     3,251     3,354       -         -  
488P                   10       514       -         -         484       925       881     1,308     1,167     1,550       -         -  

490C                3,497     3,497       -         -       3,229     3,334     3,207     3,315     3,241     3,347       -         -  
490P                   10       547       -         -         502       953       903     1,335     1,185     1,572       -         -  

492C                3,497     3,497       -         -       3,214     3,326     3,194     3,309     3,229     3,340       -         -  
492P                   10       583       -         -         521       982       920     1,359     1,204     1,596       -         -  

494C                3,497     3,497       -         -       3,198     3,317     3,181     3,301     3,217     3,332       -         -  
494P                   10       622       -         -         539     1,012       942     1,385     1,226     1,618       -         -  

496C                3,497     3,497       -         -       3,182     3,309     3,166     3,293     3,205     3,326       -         -  
496P                   10       663       -         -         558     1,041       961     1,411     1,243     1,641       -         -  

498C                3,497     3,497     3,313     3,412     3,165     3,299     3,152     3,283     3,192     3,318     3,247     3,371
498P                   10       708       130       876       577     1,070       984     1,437     1,264     1,665     1,476     1,831

500C                3,497     3,497     3,295     3,406     3,148     3,290     3,136     3,274     3,178     3,310     3,235     3,363
500P                   10       755       140       919       597     1,101     1,006     1,465     1,286     1,690     1,497     1,854

505C                3,434     3,485     3,246     3,384     3,098     3,263     3,094     3,250     3,141     3,289     3,203     3,344
505P                   10       887       170     1,030       651     1,182     1,062     1,534     1,341     1,752     1,548     1,911

510C                3,420     3,485     3,190     3,363     3,041     3,233     3,049     3,225     3,101     3,265     3,169     3,323
510P                   10     1,038       200     1,149       714     1,270     1,119     1,606     1,399     1,816     1,602     1,969

515C                3,358     3,473     3,120     3,334     2,979     3,199     2,996     3,194     3,057     3,239     3,130     3,301
515P                   20     1,215       240     1,275       778     1,360     1,186     1,683     1,457     1,883     1,658     2,030

520C                3,287     3,463     3,033     3,298     2,907     3,162     2,940     3,164     3,009     3,211     3,088     3,275
520P                   30     1,395       290     1,408       849     1,457     1,251     1,762     1,521     1,952     1,719     2,093

525C                3,199     3,451     2,936     3,261     2,828     3,122     2,875     3,126     2,956     3,181     3,040     3,247
525P                   40     1,580       340     1,548       924     1,556     1,326     1,844     1,586     2,022     1,780     2,157

530C                3,061     3,427     2,816     3,209     2,737     3,073     2,804     3,088     2,896     3,146     2,989     3,218
530P                   60     1,767       410     1,689     1,010     1,663     1,403     1,928     1,657     2,096     1,844     2,223

535C                2,874     3,392     2,677     3,150     2,637     3,021     2,726     3,044     2,831     3,109     2,932     3,185
535P                   90     1,952       490     1,834     1,099     1,774     1,484     2,017     1,731     2,171     1,912     2,291

540C                2,550     3,335     2,520     3,082     2,524     2,961     2,640     2,996     2,759     3,069     2,868     3,149
540P                  140     2,130       580     1,979     1,200     1,889     1,572     2,108     1,808     2,249     1,984     2,360

545C                2,110     3,266     2,338     3,001     2,399     2,894     2,542     2,943     2,679     3,024     2,799     3,110
545P                  200     2,306       690     2,122     1,310     2,009     1,663     2,201     1,889     2,328     2,058     2,432

550C                1,700     3,164     2,135     2,906     2,259     2,819     2,436     2,884     2,592     2,973     2,723     3,066
550P                  290     2,469       820     2,262     1,427     2,131     1,762     2,296     1,976     2,409     2,135     2,505

555C                1,330     3,021     1,900     2,794     2,109     2,735     2,319     2,818     2,495     2,919     2,638     3,019
555P                  420     2,617       970     2,396     1,554     2,258     1,867     2,394     2,066     2,493     2,217     2,580

560C                  990     2,916     1,570     2,698     1,943     2,642     2,191     2,746     2,387     2,859     2,545     2,967
560P                  580     2,753     1,140     2,524     1,689     2,386     1,976     2,493     2,161     2,577     2,302     2,656

565C                  700     2,832     1,270     2,618     1,768     2,537     2,061     2,665     2,279     2,793     2,451     2,908
565P                  790     2,868     1,340     2,642     1,835     2,513     2,096     2,588     2,263     2,658     2,392     2,726

570C                  480     2,721     1,030     2,517     1,598     2,421     1,927     2,577     2,166     2,721     2,351     2,847
570P                1,070     2,956     1,600     2,738     1,993     2,632     2,218     2,679     2,366     2,735     2,484     2,796

575C                  310     2,589       810     2,408     1,380     2,298     1,786     2,485     2,048     2,645     2,247     2,782
575P                1,400     3,122     1,880     2,824     2,151     2,746     2,339     2,769     2,467     2,812     2,574     2,864

580C                  190     2,437       630     2,284     1,170     2,166     1,645     2,387     1,927     2,565     2,138     2,711
580P                1,780     3,263     2,145     2,960     2,310     2,854     2,460     2,854     2,568     2,884     2,663     2,931

585C                  110     2,270       480     2,151       980     2,029     1,504     2,284     1,798     2,479     2,022     2,637
585P                2,200     3,360     2,375     3,080     2,467     2,952     2,577     2,933     2,669     2,956     2,753     2,996

590C                   60     2,090       350     2,010       810     1,889     1,350     2,175     1,667     2,390     1,907     2,560
590P                2,650     3,422     2,596     3,186     2,617     3,044     2,693     3,009     2,767     3,024     2,839     3,057

595C                   30     1,904       250     1,860       660     1,775     1,160     2,062     1,540     2,295     1,786     2,477
595P                3,055     3,459     2,798     3,271     2,759     3,126     2,804     3,082     2,860     3,088     2,924     3,116

600C                   10     1,713       170     1,705       530     1,657       990     1,944     1,403     2,195     1,662     2,392
600P                3,273     3,484     2,979     3,342     2,894     3,199     2,911     3,149     2,953     3,149     3,005     3,172

605C                   10     1,520       120     1,545       420     1,536       840     1,824     1,250     2,096     1,536     2,300
605P                3,497     3,497     3,118     3,387     3,013     3,262     3,009     3,209     3,037     3,203     3,084     3,225

610C                   10     1,335        80     1,385       330     1,415       710     1,703     1,080     1,988     1,411     2,207
610P                3,497     3,497     3,235     3,423     3,118     3,314     3,098     3,262     3,120     3,257     3,157     3,274

615C                   10     1,166        50     1,226       250     1,290       580     1,573       930     1,879     1,260     2,110
615P                3,497     3,497     3,327     3,451     3,213     3,360     3,185     3,313     3,194     3,303     3,226     3,318

620C                   10     1,014        30     1,070       190     1,169       480     1,451       790     1,766     1,100     2,009
620P                3,497     3,497     3,394     3,469     3,287     3,395     3,255     3,352     3,263     3,347     3,290     3,360

625C                   10       881        20       928       140     1,048       390     1,327       670     1,653       950     1,904
625P                3,497     3,497     3,431     3,479     3,350     3,424     3,318     3,388     3,323     3,383     3,348     3,398

630C                   10       767        10       782       100       929       310     1,202       560     1,537       820     1,799
630P                3,497     3,497     3,464     3,488     3,399     3,448     3,371     3,418     3,376     3,416     3,399     3,431

635C                   10       670        10       684        70       816       240     1,075       460     1,417       690     1,686
635P                3,497     3,497     3,497     3,497     3,436     3,464     3,416     3,444     3,422     3,444     3,446     3,461

640C                   10       586        10       602        50       712       180       949       380     1,306       590     1,580
640P                3,497     3,497     3,497     3,497     3,459     3,476     3,452     3,464     3,458     3,467     3,481     3,484

645C                   10       516       -         -          30       601       140       843       300     1,183       490     1,466
645P                3,497     3,497       -         -       3,480     3,485     3,473     3,477     3,488     3,487     3,512     3,505

650C                   10       456       -         -          20       510       100       726       240     1,073       400     1,351
650P                3,497     3,497       -         -       3,489     3,491     3,492     3,489     3,508     3,500     3,536     3,521

655C                   10       404       -         -          10       409        70       618       190       966       330     1,244
655P                3,497     3,497       -         -       3,496     3,495     3,503     3,497     3,521     3,511     3,552     3,533

660C                   10       361       -         -          10       368        50       528       140       848       260     1,127
660P                3,497     3,497       -         -       3,496     3,495     3,508     3,501     3,531     3,519     3,563     3,544

665C                   10       349       -         -          10       349        40       465       110       756       210     1,025
665P                3,497     3,497       -         -       3,497     3,497     3,509     3,504     3,533     3,521     3,567     3,548

670C                   10       349       -         -          10       349        20       351        80       657       160       913
670P                3,497     3,497       -         -       3,497     3,497     3,508     3,505     3,533     3,524     3,567     3,552

675C                   10       349       -         -          10       349        10       349        60       573       -         -  
675P                3,497     3,497       -         -       3,497     3,497     3,505     3,504     3,531     3,524       -         -  

680C                   10       349       -         -          10       349        10       349        40       480       -         -  
680P                3,497     3,497       -         -       3,497     3,497     3,505     3,504     3,525     3,523       -         -  

685C                   10       349       -         -          10       349        10       349        30       416       -         -  
685P                3,497     3,497       -         -       3,497     3,497     3,505     3,504     3,521     3,520       -         -  

690C                   10       349       -         -          10       349        10       349        20       349       -         -  
690P                3,497     3,497       -         -       3,497     3,497     3,497     3,497     3,515     3,517       -         -  

695C                   10       349       -         -          10       349        10       349        10       349       -         -  
695P                3,497     3,497       -         -       3,497     3,497     3,497     3,497     3,508     3,512       -         -  

700C                   10       349       -         -          10       349        10       349        10       349       -         -  
700P                3,497     3,497       -         -       3,497     3,497     3,497     3,497     3,508     3,512       -         -  

705C                   10       349       -         -          10       349        10       349        10       349       -         -  
705P                3,497     3,497       -         -       3,497     3,497     3,497     3,497     3,497     3,497       -         -  

710C                   10       349       -         -          10       349        10       349        10       349       -         -  
710P                3,497     3,497       -         -       3,497     3,497     3,497     3,497     3,497     3,497       -         -  

715C                   10       349       -         -          10       349        10       349       -         -         -         -  
715P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

720C                   10       349       -         -          10       349        10       349       -         -         -         -  
720P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

725C                   10       349       -         -          10       349        10       349       -         -         -         -  
725P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

730C                   10       349       -         -          10       349        10       349       -         -         -         -  
730P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

735C                   10       349       -         -          10       349        10       349       -         -         -         -  
735P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

740C                   10       349       -         -          10       349        10       349       -         -         -         -  
740P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

745C                   10       349       -         -          10       349        10       349       -         -         -         -  
745P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

750C                   10       349       -         -          10       349        10       349       -         -         -         -  
750P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

755C                   10       349       -         -          10       349        10       349       -         -         -         -  
755P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

760C                   10       349       -         -          10       349        10       349       -         -         -         -  
760P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

765C                   10       349       -         -          10       349        10       349       -         -         -         -  
765P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

770C                   10       349       -         -          10       349        10       349       -         -         -         -  
770P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

775C                   10       349       -         -          10       349        10       349       -         -         -         -  
775P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

780C                   10       349       -         -          10       349        10       349       -         -         -         -  
780P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

785C                   10       349       -         -          10       349        10       349       -         -         -         -  
785P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

790C                   10       349       -         -          10       349        10       349       -         -         -         -  
790P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

795C                   10       349       -         -          10       349        10       349       -         -         -         -  
795P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

800C                   10       349       -         -          10       349        10       349       -         -         -         -  
800P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

805C                   10       349       -         -          10       349        10       349       -         -         -         -  
805P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

810C                   10       349       -         -          10       349       -         -         -         -         -         -  
810P                3,497     3,497       -         -       3,497     3,497       -         -         -         -         -         -  

815C                   10       349       -         -          10       349       -         -         -         -         -         -  
815P                3,497     3,497       -         -       3,497     3,497       -         -         -         -         -         -  

820C                   10       349       -         -          10       349       -         -         -         -         -         -  
820P                3,497     3,497       -         -       3,497     3,497       -         -         -         -         -         -  



Back to Top



MVI (Applicable Date: 16/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260



Back to Top



MVN (Applicable Date: 16/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



MWN (Applicable Date: 16/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



MXC (Applicable Date: 16/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



MXJ (Applicable Date: 16/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606



Back to Top



MXK (Applicable Date: 16/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793



Back to Top



NCL (Applicable Date: 16/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,304     1,304     1,304     1,304     1,304     1,304     1,304     1,304     1,304     1,304



Back to Top



NFU (Applicable Date: 16/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



NTE (Applicable Date: 16/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,379     8,379     8,379     8,379     8,379     8,379     8,379     8,379     8,379     8,379



Back to Top



NWD (Applicable Date: 16/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



PAI (Applicable Date: 16/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



PEC (Applicable Date: 16/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     574       574       574       574       574       574       574       574       574       574



Back to Top



PEN (Applicable Date: 16/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



PHH (Applicable Date: 16/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220916              221021              221118              221216              230317              230616              230915              231215              240621              241220              251219              261218              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      35,086    35,226       -         -      35,223    35,588       -         -         -         -         -         -  

2000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         200     3,491       -         -         300     3,491       -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      35,818    36,116       -         -      36,448    37,216       -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,450     3,882       -         -       1,850     5,401       -         -         -         -         -         -  

4000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      36,955    37,295       -         -      38,659    39,467       -         -         -         -         -         -  
4000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,050     9,308       -         -       6,100    11,823       -         -         -         -         -         -  

4200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      37,148    37,502       -         -      39,127    39,907       -         -         -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,114    10,642       -         -       7,350    13,310       -         -         -         -         -         -  

4850C              34,912    34,912       -         -         -         -      34,526    34,763    35,110    35,408       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     3,491       -         -         -         -       1,700     6,032     4,100     9,279       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              34,912    34,912       -         -         -         -      34,464    34,736    35,054    35,388    35,787    36,211       -         -      37,395    37,970    39,076    39,735    40,545    41,261    42,034    43,234    44,281    45,585       -         -  
4900P                  50     3,491       -         -         -         -       1,800     6,380     4,350     9,663     6,750    12,241       -         -      10,650    15,906    13,000    18,236    12,891    18,939    20,809    25,462    24,358    28,036       -         -  

4950C              34,912    34,912       -         -         -         -      34,380    34,697    34,992    35,363       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     3,491       -         -         -         -       2,000     6,796     4,600    10,052       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C              34,912    34,912       -         -         -         -      34,271    34,646    34,916    35,332    35,681    36,183       -         -      37,342    37,988    39,092    39,805    40,684    41,414    41,993    43,306    44,281    45,692    46,387    47,842
5000P                  50     3,491       -         -         -         -       2,150     7,193     4,900    10,469     7,450    13,059       -         -      11,436    16,720    13,825    19,037    13,752    19,774    21,825    26,284    25,353    28,817    28,188    30,845

5100C              34,912    34,912    34,554    34,770    34,159    34,568    34,046    34,544    34,742    35,260    35,536    36,137    36,199    36,947       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     3,770       300     6,689     1,200     7,533     2,500     8,042     5,650    11,382     8,250    13,917    10,600    16,305       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              34,912    34,912    34,359    34,703    33,897    34,460    33,767    34,419    34,526    35,169    35,351    36,070    36,011    36,888    37,142    37,972    39,040    39,900    40,889    41,675    41,787    43,388    44,171    45,847    46,366    48,066
5200P                  50     5,765       400     7,889     1,500     8,589     2,900     8,952     6,350    12,265     9,012    14,789    11,481    17,199    13,059    18,357    15,557    20,654    15,521    21,442    23,876    27,903    27,331    30,350    30,107    32,330

5300C              34,912    34,912    34,058    34,603    33,559    34,324    33,424    34,268    34,264    35,054    35,125    35,983    35,780    36,809       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     7,760       500     9,178     1,850     9,711     3,250     9,899     6,900    13,093     9,799    15,679    12,363    18,086       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              34,912    34,912    33,699    34,496    33,103    34,139    32,990    34,077    33,942    34,912    34,844    35,870    35,495    36,702    36,795    37,881    38,857    39,922    40,981    41,875    41,396    43,380    43,900    45,924    46,200    48,216
5400P                  50     9,755       700    10,628     2,200    10,886     3,750    10,932     7,600    13,999    10,649    16,593    13,317    18,993    14,798    20,024    17,375    22,274    17,397    23,120    25,953    29,480    29,310    31,842    32,025    33,772

5500C              34,912    34,912    33,134    34,319    32,546    33,921    32,475    33,855    33,562    34,743    34,513    35,731    35,158    36,568       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    11,750       950    12,148     2,600    12,133     4,300    12,021     8,350    14,935    11,529    17,516    14,289    19,899       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              34,912    34,912    32,408    34,099    31,845    33,646    31,850    33,585    33,109    34,540    34,119    35,562    34,766    36,408    36,275    37,701    38,520    39,866    40,930    42,001    40,801    43,275    43,451    45,914    45,873    48,289
5600P                  50    13,745     1,200    13,728     3,150    13,448     5,000    13,167     9,150    15,902    12,657    18,518    15,376    20,825    16,639    21,704    19,262    23,885    19,364    24,791    28,033    31,006    31,276    33,285    33,918    35,169

5700C              34,912    34,912    31,437    33,804    30,987    33,309    31,120    33,275    32,585    34,306    33,663    35,366    34,312    36,217       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    15,740     1,550    15,369     3,700    14,816     5,750    14,353    10,150    16,930    13,496    19,421    16,343    21,714       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              34,250    34,912    30,201    33,428    29,959    32,909    30,244    32,898    31,974    34,030    33,136    35,133    33,793    35,992    35,556    37,423    38,010    39,721    40,717    42,046    39,985    43,065    42,810    45,813    45,371    48,280
5800P                  50    17,735     2,000    17,041     4,450    16,212     6,600    15,575    11,200    17,976    14,441    20,358    17,317    22,603    18,569    23,382    21,202    25,474    21,386    26,440    30,095    32,470    33,215    34,671    35,775    36,516

5900C              29,250    34,912    28,676    32,964    28,726    32,420    29,224    32,462    31,272    33,714    32,534    34,864    33,207    35,734       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    19,730     2,650    18,691     5,300    17,629     7,550    16,827    12,266    19,042    15,478    21,315    18,364    23,499       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              24,250    34,912    26,780    32,349    27,286    31,838    28,044    31,949    30,470    33,349    31,853    34,558    32,553    35,441    34,606    37,029    37,307    39,479    40,314    41,998    38,931    42,744    41,958    45,613    44,681    48,181
6000P                  50    21,725     3,400    20,330     6,300    19,045     8,650    18,089    13,375    20,132    16,542    22,273    19,416    24,393    20,593    25,049    23,177    27,030    23,474    28,059    32,114    33,864    35,104    35,993    37,585    37,805

6100C              19,250    34,912    24,050    31,576    25,633    31,157    26,701    31,366    29,564    32,936    31,086    34,208    31,825    35,110       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    23,720     4,350    21,914     7,450    20,450     9,900    19,352    14,520    21,226    17,663    23,235    20,523    25,280       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              14,500    34,580    20,250    30,640    23,764    30,370    25,183    30,695    28,547    32,465    30,232    33,815    31,026    34,742    33,402    36,509    36,392    39,131    39,697    41,851    37,624    42,304    40,881    45,309    43,787    47,989
6200P                  50    25,715     5,550    23,414     8,800    21,815    11,250    20,766    15,744    22,329    18,806    24,191    21,651    26,157    22,672    26,682    25,174    28,543    25,590    29,633    34,066    35,179    36,924    37,247    39,328    39,030

6300C               9,450    34,646    16,850    29,439    21,250    29,455    23,453    29,974    27,415    31,937    29,285    33,377    30,155    34,332       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    27,710     7,000    24,823    10,350    23,131    12,950    22,205    17,034    23,430    20,004    25,138    22,794    27,018       -         -         -         -         -         -         -         -         -         -         -         -  

6400C               4,750    34,247    13,650    28,066    18,050    28,392    21,584    29,076    26,165    31,349    28,194    32,908    29,334    33,873    31,920    35,851    35,252    38,667    38,845    41,593    36,110    41,748    39,620    44,904    42,723    47,705
6400P                 400    29,565     8,700    26,135    12,250    24,332    14,850    23,623    18,381    24,522    21,230    26,068    23,953    27,860    24,780    28,267    27,167    29,998    27,711    31,153    35,907    36,371    38,632    38,385    40,958    40,140

6500C               1,350    32,119    10,900    26,913    15,250    27,157    18,850    28,055    24,823    30,685    27,100    32,350    28,350    33,392       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               2,050    33,183    10,850    27,271    14,400    25,446    16,950    25,004    19,797    25,583    22,475    26,972    25,114    28,674       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 250    29,027     8,500    25,887    12,700    25,790    16,250    26,936    23,380    29,958    25,895    31,753    27,310    32,870    30,149    35,040    33,873    38,080    37,734    41,216    34,381    41,073    38,156    44,395    41,468    47,328
6600P               5,900    34,713    13,500    28,209    16,950    26,634    19,017    26,314    21,233    26,614    23,724    27,846    26,268    29,451    26,896    29,781    29,128    31,382    29,819    32,606    37,597    37,458    40,205    39,431    42,466    41,172

6700C                  50    27,112     6,500    24,707    10,550    24,296    13,900    25,720    21,879    29,162    24,635    31,106    26,220    32,308       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              10,750    34,912    16,600    29,362    19,800    27,996    20,899    27,525    22,687    27,592    24,966    28,678    27,399    30,189       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50    25,117     4,950    23,362     8,750    22,723    11,900    24,426    20,050    28,297    23,309    30,407    25,061    31,703    28,229    34,086    32,338    37,379    36,354    40,711    32,455    40,277    36,497    43,778    40,019    46,850
6800P              15,750    34,912    19,950    30,785    22,317    29,228    22,754    28,618    24,122    28,511    26,185    29,484    28,438    30,728    28,962    31,129    31,019    32,628    31,881    33,977    39,111    38,431    41,625    40,380    43,838    42,121

6900C                  50    23,122     3,800    21,883     7,150    21,399    10,150    23,080    17,850    27,372    21,938    29,661    23,877    31,060       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              20,750    34,912    23,700    31,905    24,412    30,297    24,551    29,666    25,501    29,295    27,356    30,192    29,447    31,370       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50    21,127     2,850    20,350     5,800    20,120     8,600    21,696    15,800    26,393    20,500    28,872    22,671    30,385    26,147    33,003    30,643    36,568    34,767    40,083    30,357    39,365    34,655    43,054    38,394    46,276
7000P              25,750    34,912    26,722    32,277    26,332    31,189    26,194    30,488    26,815    30,085    28,479    30,889    30,413    31,983    30,865    32,345    32,765    33,762    33,855    35,210    40,422    39,289    42,868    41,231    45,051    42,976

7100C                  50    19,132     2,100    18,771     4,700    18,796     7,250    20,294    14,000    25,377    18,600    28,052    21,456    29,677       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              30,750    34,912    28,745    32,989    27,892    31,790    27,644    31,176    28,051    30,805    29,541    31,534    31,322    32,551       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50    17,137     1,550    17,167     3,750    17,457     6,050    18,874    12,350    24,324    16,800    27,191    20,200    28,936    23,934    31,793    28,802    35,649    32,966    39,329    27,500    38,330    32,647    42,222    36,589    45,600
7200P              34,912    34,912    30,349    33,489    29,398    32,463    28,995    31,849    29,209    31,473    30,534    32,127    32,174    33,082    32,579    33,429    34,347    34,783    35,665    36,328    41,517    40,034    43,920    41,978    46,093    43,742

7300C                  50    15,142     1,100    15,567     2,950    16,110     5,050    17,480    11,050    23,296    15,100    26,292    18,450    28,164       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              34,912    34,912    31,661    33,895    30,668    33,007    30,192    32,436    30,276    32,076    31,457    32,675    32,964    33,573       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50    13,147       800    14,000     2,350    14,778     4,150    16,082     9,650    22,191    13,550    25,369    16,750    27,350    21,676    30,476    26,843    34,623    30,971    38,452    24,050    37,180    29,900    41,276    34,613    44,819
7400P              34,912    34,912    32,696    34,210    31,721    33,448    31,255    32,956    31,239    32,616    32,304    33,179    33,679    34,016    34,067    34,363    35,750    35,691    37,289    37,330    42,373    40,656    44,771    42,625    46,952    44,415

7500C                  50    11,152       600    12,508     1,800    13,456     3,400    14,727     8,450    21,092    12,200    24,445    15,200    26,518       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              34,912    34,912    33,453    34,435    32,594    33,813    32,120    33,368    32,108    33,105    33,075    33,639    34,336    34,427       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     9,157       400    11,031     1,450    12,218     2,800    13,452     7,350    19,976    10,900    23,486    13,300    25,526    18,600    29,049    24,813    33,508    28,826    37,458    20,900    35,924    26,500    40,229    31,750    43,933
7600P              34,912    34,912    33,932    34,570    33,243    34,082    32,845    33,719    32,864    33,529    33,754    34,044    34,921    34,798    35,327    35,166    36,952    36,480    38,697    38,204    42,978    41,156    45,396    43,159    47,615    44,992

7700C                  50     7,162       300     9,711     1,150    11,029     2,300    12,243     6,300    18,822     9,650    22,490    12,000    24,643       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              34,912    34,912    34,344    34,702    33,770    34,308    33,434    34,008    33,504    33,888    34,348    34,404    35,423    35,121       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     5,167       200     8,420       850     9,840     1,850    11,052     5,450    17,723     8,500    21,474    10,750    23,725    15,750    27,545    22,700    32,304    26,050    36,347    18,000    34,556    23,300    39,070    28,350    42,948
7800P              34,912    34,912    34,510    34,748    34,138    34,469    33,928    34,259    34,059    34,212    34,859    34,720    35,863    35,412    36,334    35,824    37,950    37,152    39,873    38,953    43,335    41,541    45,798    43,590    48,064    45,467

7900C                  50     3,491       150     7,313       650     8,758     1,500     9,965     4,750    16,682     7,500    20,472     9,600    22,793       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              34,912    34,912    34,739    34,832    34,454    34,619    34,264    34,433    34,500    34,474    35,272    34,984    36,229    35,666       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     3,491       100     6,240       450     7,654     1,150     8,897     3,900    15,451     6,550    19,440     8,550    21,853    13,200    25,961    19,750    31,012    22,700    35,125    15,350    33,081    20,400    37,822    25,200    41,869
8000P              34,912    34,912    34,760    34,835    34,637    34,710    34,521    34,576    34,847    34,691    35,617    35,215    36,521    35,880    37,100    36,356    38,748    37,717    40,804    39,578    43,441    41,808    45,966    43,909    48,297    45,839

8100C                  50     3,491        50     5,108       350     6,752       900     7,968     3,250    14,321     5,700    18,412     7,550    20,881       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              34,912    34,912    34,852    34,875    34,747    34,767    34,709    34,687    35,122    34,875    35,882    35,407    36,754    36,065       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     3,491        50     4,503       250     5,853       700     7,095     2,700    13,230     4,900    17,356     6,650    19,910    10,950    24,313    17,100    29,655    19,700    33,813    13,000    31,528    17,700    36,468    22,200    40,674
8200P              34,912    34,912    34,860    34,876    34,836    34,822    34,836    34,771    35,314    35,017    36,081    35,566    36,918    36,214    37,633    36,766    39,338    38,172    41,477    40,074    43,307    41,958    45,906    44,124    48,312    46,116

8300C                  50     3,491        50     3,990       150     4,899       500     6,195     2,250    12,205     4,250    16,365     5,850    18,949       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              34,912    34,912    34,912    34,912    34,901    34,869    34,932    34,846    35,435    35,121    36,206    35,682    37,020    36,328       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     3,491        50     3,552       100     4,137       400     5,496     1,850    11,194     3,600    15,313       -         -       9,050    22,657    14,750    28,250    16,950    32,404    10,900    29,895    15,200    35,005    19,450    39,387
8400P              34,912    34,912    34,912    34,912    34,923    34,892    34,969    34,880    35,507    35,199    36,279    35,778       -         -      37,940    37,053    39,729    38,519    41,905    40,454    42,959    42,000    45,621    44,233    48,106    46,287

8500C                  50     3,491        50     3,491        50     3,491       300     4,797     1,500    10,203     3,100    14,364       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P              34,912    34,912    34,912    34,912    34,925    34,892    34,992    34,909    35,533    35,254    36,299    35,836       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     3,491        50     3,491        50     3,491       200     4,063     1,200     9,243     2,600    13,355       -         -       7,350    20,944    12,600    26,779    14,450    30,903     9,050    28,199    13,000    33,486    16,950    38,020
8600P              34,912    34,912    34,912    34,912    34,932    34,909    34,997    34,933    35,522    35,287    36,278    35,876       -         -      38,063    37,243    39,943    38,774    42,093    40,720    42,425    41,940    45,141    44,238    47,693    46,359

8700C                  50     3,491        50     3,491        50     3,491       150     3,511       950     8,328     2,200    12,428       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P              34,912    34,912    34,912    34,912    34,932    34,911    34,992    34,941    35,487    35,300    36,223    35,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     3,491        50     3,491       -         -         100     3,491       750     7,482     1,800    11,434       -         -       5,950    19,266    10,750    25,303    12,250    29,343     7,400    26,429    10,950    31,852    14,600    36,540
8800P              34,912    34,912    34,912    34,912       -         -      34,980    34,947    35,433    35,300    36,134    35,888       -         -      38,022    37,338    39,991    38,935    42,058    40,874    41,735    41,784    44,465    44,144    47,074    46,331

8900C                  50     3,491        50     3,491       -         -          50     3,491       600     6,739     1,500    10,557       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P              34,912    34,912    34,912    34,912       -         -      34,979    34,947    35,376    35,288    36,036    35,868       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     3,491        50     3,491       -         -          50     3,491       450     5,934     1,250     9,735       -         -       4,750    17,590     9,050    23,767    10,300    27,729     6,000    24,643     9,150    30,164    12,500    34,992
9000P              34,912    34,912    34,912    34,912       -         -      34,956    34,944    35,302    35,267    35,931    35,838       -         -      37,854    37,355    39,896    39,018    41,828    40,929    40,953    41,546    43,646    43,956    46,287    46,209

9100C                  50     3,491        50     3,491       -         -          50     3,491       350     5,278     1,000     8,851       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P              34,912    34,912    34,912    34,912       -         -      34,955    34,944    35,241    35,242    35,802    35,791       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     3,491        50     3,491       -         -          50     3,491       300     4,841       800     8,035       -         -       3,750    15,952     7,600    22,245     8,550    26,048     4,750    22,776     7,600    28,451    10,600    33,367
9200P              34,912    34,912    34,912    34,912       -         -      34,955    34,943    35,203    35,223    35,678    35,738       -         -      37,595    37,307    39,681    39,026    41,424    40,889    40,082    41,223    42,740    43,687    45,354    45,994

9300C                  50     3,491        50     3,491       -         -          50     3,491       200     4,079       650     7,320       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P              34,912    34,912    34,912    34,912       -         -      34,912    34,912    35,126    35,181    35,570    35,683       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     3,491        50     3,491       -         -          50     3,491       150     3,569       500     6,543       -         -       2,900    14,326     6,300    20,694     7,050    24,354     3,750    20,971     6,200    26,655     8,850    31,635
9400P              34,912    34,912    34,912    34,912       -         -      34,912    34,912    35,080    35,150    35,451    35,614       -         -      37,267    37,202    39,368    38,969    40,896    40,765    39,244    40,853    41,743    43,335    44,279    45,684

9500C                  50     3,491        50     3,491       -         -          50     3,491       100     3,491       400     5,917       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P              34,912    34,912    34,912    34,912       -         -      34,912    34,912    35,030    35,112    35,360    35,554       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     3,491       -         -         -         -          50     3,491        50     3,491       300     5,232       -         -       2,250    12,834     5,200    19,175     5,750    22,641     2,900    19,153     5,000    24,841       -         -  
9600P              34,912    34,912       -         -         -         -      34,912    34,912    35,029    35,109    35,263    35,484       -         -      36,934    37,064    38,988    38,857    40,275    40,568    38,426    40,429    40,733    42,916       -         -  

9700C                  50     3,491       -         -         -         -          50     3,491        50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P              34,912    34,912       -         -         -         -      34,912    34,912    34,975    35,054       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     3,491       -         -         -         -          50     3,491        50     3,491       200     4,314       -         -       1,700    11,366     4,250    17,674     4,650    20,942     2,150    17,248     3,950    22,973       -         -  
9800P              34,912    34,912       -         -         -         -      34,912    34,912    34,975    35,052    35,157    35,385       -         -      36,582    36,891    38,563    38,699    39,607    40,313    37,620    39,934    39,724    42,429       -         -  

9900C                  50     3,491       -         -         -         -          50     3,491        50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P              34,912    34,912       -         -         -         -      34,912    34,912    34,975    35,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     3,491       -         -         -         -          50     3,491        50     3,491       100     3,491       -         -       1,250     9,948     3,450    16,216     3,700    19,234     1,600    15,507     3,100    21,157       -         -  
10000P             34,912    34,912       -         -         -         -      34,912    34,912    34,912    34,912    35,040    35,255       -         -      36,239    36,692    38,120    38,504    38,914    40,002    36,976    39,451    38,813    41,910       -         -  

10100C                 50     3,491       -         -         -         -          50     3,491        50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P             34,912    34,912       -         -         -         -      34,912    34,912    34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     3,491       -         -         -         -          50     3,491        50     3,491        50     3,491       -         -         950     8,775     2,750    14,761     2,900    17,542     1,150    13,778     2,350    19,265       -         -  
10200P             34,912    34,912       -         -         -         -      34,912    34,912    34,912    34,912    34,977    35,155       -         -      35,975    36,512    37,660    38,273    38,233    39,649    36,419    38,943    37,943    41,327       -         -  

10300C                 50     3,491       -         -         -         -          50     3,491        50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P             34,912    34,912       -         -         -         -      34,912    34,912    34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -         650     7,455     2,200    13,421     2,250    15,913       800    12,106     1,750    17,421       -         -  
10400P             34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,977    35,147       -         -      35,682    36,283    37,241    38,034    37,607    39,272    35,969    38,430    37,205    40,724       -         -  

10500C                 50     3,491       -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P             34,912    34,912       -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -         450     6,341     1,750    12,153     1,750    14,409       550    10,585     1,300    15,713       -         -  
10600P             34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      35,467    36,080    36,855    37,785    37,076    38,899    35,642    37,952    36,629    40,144       -         -  

10700C                 50     3,491       -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P             34,912    34,912       -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -         350     5,601     1,350    10,876     1,300    12,846       350     9,046       900    13,882       -         -  
10800P             34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      35,351    35,945    36,480    37,513    36,565    38,483    35,378    37,458    36,106    39,497       -         -  

10900C                 50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P             34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -         200     4,443       -         -         950    11,371       250     7,980       650    12,391       -         -  
11000P             34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      35,170    35,713       -         -      36,144    38,072    35,245    37,124    35,777    38,966       -         -  

11100C                 50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P             34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -         150     3,863       -         -         700    10,072       150     6,703       450    10,924       -         -  
11200P             34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      35,108    35,602       -         -      35,830    37,700    35,112    36,713    35,511    38,434       -         -  

11300C                 50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P             34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -         100     3,491       -         -         500     8,824       100     5,798       300     9,528       -         -  
11400P             34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      35,044    35,476       -         -      35,572    37,333    35,045    36,431    35,311    37,926       -         -  

11500C                 50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P             34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491       -         -         350     7,674        50     4,647       150     7,704       -         -  
11600P             34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,979    35,315       -         -      35,376    36,989    34,979    36,068    35,112    37,246       -         -  

12000C                -         -         -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 16/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220916              221021              221118              221216              230317              230616              230915              231215              240621              241220              251219              261218              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
14600C             88,312    88,312       -         -         -         -      88,152    88,484    90,227    90,772    92,514    93,299       -         -      97,515    98,912   102,237   103,939   106,572   108,567   114,340   116,787   119,912   122,931       -         -  

14600P                 50     8,831       -         -         -         -       4,050    16,093     9,700    25,748    13,800    32,757       -         -      30,576    45,619    35,856    52,308    42,121    58,240    56,298    69,479    70,343    79,773       -         -  

14700C             88,312    88,312       -         -         -         -      88,059    88,445    90,174    90,759       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50     8,831       -         -         -         -       4,300    16,797    10,250    26,613       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C             88,312    88,312       -         -         -         -      87,939    88,391    90,107    90,745    92,461    93,352       -         -      97,502    99,005   102,383   104,152   106,799   108,847   114,606   117,119   120,059   123,224       -         -  
14800P                 50     8,831       -         -         -         -       4,600    17,569    10,750    27,437    15,250    34,633       -         -      32,172    47,228    37,745    54,024    44,102    59,929    58,307    71,061    72,338    81,249       -         -  

14900C             88,312    88,312       -         -         -         -      87,806    88,338    90,027    90,732       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50     8,831       -         -         -         -       4,900    18,354    11,300    28,302       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C             88,312    88,312    87,966    88,139    87,567    88,006    87,660    88,272    89,934    90,706    92,355    93,379    94,629    96,119    97,435    99,071   102,463   104,338   106,985   109,099   114,818   117,412   120,152   123,477   126,509   129,927
15000P                 50     8,831       450    13,100     2,450    16,319     5,250    19,191    11,900    29,206    16,850    36,561    28,448    44,475    33,835    48,864    39,673    55,740    46,137    61,632    60,302    72,618    74,320    82,726    82,486    88,790

15100C             88,312    88,312    87,899    88,112    87,434    87,939    87,500    88,192    89,814    90,666    92,275    93,379    94,549    96,119       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50     8,831       500    14,058     2,650    17,210     5,600    20,029    12,500    30,097    17,650    37,519    29,313    45,353       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             88,312    88,312    87,780    88,059    87,261    87,859    87,327    88,112    89,695    90,626    92,169    93,366    94,443    96,105    97,329    99,111   102,503   104,484   107,118   109,326   114,991   117,691   120,192   123,716   126,629   130,220
15200P                 50     8,831       600    15,188     2,900    18,154     5,950    20,867    13,100    30,989    18,550    38,503    30,164    46,217    35,524    50,500    41,668    57,456    48,172    63,308    62,323    74,174    76,288    84,162    84,388    90,187

15300C             88,312    88,312    87,700    88,032    87,075    87,780    87,128    88,032    89,548    90,586    92,062    93,352    94,323    96,092       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50     8,831       650    16,199     3,150    19,125     6,350    21,772    13,750    31,906    19,400    39,474    31,055    47,095       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             88,312    88,312    87,553    87,979    86,862    87,700    86,902    87,926    89,389    90,519    91,916    93,312    94,177    96,065    97,169    99,124   102,476   104,604   107,184   109,525   115,098   117,944   120,178   123,916   126,695   130,486
15400P                 50    10,400       750    17,369     3,400    20,109     6,750    22,676    14,450    32,851    20,350    40,471    31,973    47,986    37,253    52,149    43,690    59,171    50,234    64,970    64,345    75,703    78,243    85,585    86,290    91,557

15500C             88,312    88,312    87,407    87,926    86,622    87,593    86,676    87,833    89,203    90,453    91,756    93,272    94,031    96,026       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    12,395       850    18,553     3,700    21,133     7,150    23,580    15,150    33,795    21,300    41,456    32,877    48,864       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             88,312    88,312    87,234    87,859    86,370    87,487    86,410    87,713    89,016    90,373    91,583    93,219    93,858    95,986    96,943    99,098   102,383   104,697   107,198   109,685   115,164   118,157   120,112   124,089   126,709   130,739
15600P                 50    14,390       950    19,763     4,000    22,184     7,600    24,525    15,850    34,726    22,300    42,466    33,795    49,742    39,062    53,811    45,725    60,874    52,322    66,619    66,353    77,233    80,199    86,995    88,165    92,913

15700C             88,312    88,312    87,048    87,806    86,064    87,354    86,104    87,580    88,790    90,293    91,371    93,166    93,658    95,919       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    16,385     1,050    21,000     4,350    23,275     8,350    25,722    16,600    35,697    23,350    43,477    34,752    50,646       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             88,312    88,312    86,795    87,713    85,731    87,221    85,785    87,447    88,538    90,200    91,144    93,086    93,445    95,866    96,651    99,058   102,223   104,750   107,144   109,818   115,164   118,343   119,979   124,235   126,682   130,951
15800P                 50    18,380     1,200    22,344     4,700    24,378     8,850    26,719    17,400    36,681    24,400    44,475    35,683    51,524    40,884    55,461    47,800    62,563    54,436    68,255    68,388    78,722    82,140    88,378    90,027    94,257

15900C             88,312    88,312    86,516    87,620    85,386    87,088    85,425    87,287    88,272    90,080    90,892    93,006    93,219    95,786       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    20,375     1,350    23,700     5,050    25,509     9,400    27,743    18,250    37,678    25,500    45,486    36,681    52,415       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             88,312    88,312    86,157    87,500    84,987    86,928    85,040    87,128    87,979    89,974    90,599    92,900    92,967    95,706    96,305    98,965   101,997   104,777   107,038   109,911   115,111   118,503   119,793   124,355   126,589   131,138
16000P                 50    22,370     1,550    25,123     5,450    26,679     9,950    28,781    19,050    38,663    26,650    46,496    37,652    53,306    42,746    57,123    49,914    64,239    56,538    69,878    70,396    80,212    84,056    89,735    91,876    95,560

16100C             88,312    88,312    85,785    87,381    84,534    86,742    84,614    86,942    87,660    89,841    90,307    92,794    92,687    95,613       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    24,365     1,750    26,560     5,900    27,863    10,500    29,818    19,950    39,673    27,800    47,507    38,636    54,197       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             88,312    88,312    85,372    87,248    84,056    86,556    84,175    86,755    87,314    89,695    89,961    92,674    92,395    95,507    95,879    98,845   101,691   104,750   106,852   109,977   114,991   118,622   119,553   124,448   126,456   131,297
16200P                 50    26,360     1,950    28,009     6,550    29,113    11,050    30,869    20,850    40,684    29,050    48,531    39,647    55,088    44,648    58,786    52,029    65,901    58,679    71,474    72,405    81,662    85,957    91,078    93,698    96,863

16300C             88,312    88,312    84,867    87,088    83,524    86,343    83,670    86,543    86,928    89,535    89,602    92,528    92,075    95,387       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    28,355     2,250    29,539     7,050    30,337    11,650    31,959    21,800    41,708    30,300    49,542    40,671    55,979       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             88,312    88,312    84,322    86,928    82,925    86,104    83,138    86,317    86,516    89,362    89,203    92,381    91,730    95,267    95,374    98,699   101,306   104,697   106,586   110,004   114,818   118,729   119,247   124,501   126,256   131,430
16400P                 50    30,350     2,500    31,055     7,500    31,587    12,250    33,050    22,800    42,746    31,550    50,553    41,695    56,870    46,589    60,448    54,170    67,537    60,807    73,056    74,413    83,098    87,833    92,381    95,494    98,127

16500C             88,312    88,312    83,683    86,729    82,287    85,851    82,553    86,064    86,090    89,189    88,777    92,222    91,357    95,121       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    32,345     2,800    32,598     8,050    32,851    12,900    34,181    23,800    43,783    32,900    51,577    42,732    57,761       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             88,312    88,312    83,005    86,516    81,595    85,585    81,928    85,811    85,612    88,990    88,325    92,036    90,972    94,975    94,775    98,499   100,853   104,604   106,253   109,991   114,579   118,795   118,875   124,527   126,004   131,537
16600P                 50    34,340     3,150    34,181     8,550    34,141    13,600    35,338    24,850    44,834    34,250    52,588    43,796    58,639    48,584    62,111    56,325    69,173    62,935    74,613    76,408    84,521    89,695    93,671    97,276    99,377

16700C             88,312    88,312    82,220    86,290    80,824    85,292    81,263    85,519    85,106    88,777    87,846    91,849    90,559    94,815       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    36,335     3,500    35,763     9,150    35,457    14,450    36,561    25,950    45,898    35,650    53,599    44,847    59,530       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             88,312    88,312    81,316    86,011    80,026    84,987    80,531    85,226    84,574    88,538    87,327    91,637    90,107    94,642    94,110    98,260   100,308   104,471   105,841   109,951   114,273   118,822   118,449   124,527   125,698   131,616
16800P                 50    38,330     3,900    37,373     9,750    36,787    15,100    37,718    27,100    46,949    37,100    54,596    45,924    60,408    50,593    63,746    58,480    70,769    65,076    76,155    78,390    85,904    91,517    94,935    99,018   100,601

16900C             88,312    88,312    80,305    85,705    79,121    84,627    79,773    84,907    83,989    88,298    86,782    91,410    89,642    94,443       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    40,325     4,300    38,995    10,400    38,131    16,050    38,995    28,250    48,013    38,383    55,607    47,015    61,299       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             88,312    88,312    79,174    85,359    78,164    84,268    78,935    84,548    83,391    88,046    86,197    91,171    89,136    94,243    93,339    97,981    99,670   104,285   105,362   109,858   113,901   118,822   117,957   124,488   125,339   131,670
17000P                 50    42,320     4,750    40,631    11,250    39,474    16,850    40,219    29,450    49,077    39,607    56,604    48,106    62,177    52,641    65,396    60,648    72,352    67,204    77,658    80,345    87,274    93,326    96,172   100,747   101,811

17100C             88,100    88,312    77,977    85,000    77,113    83,856    78,057    84,189    82,739    87,766    85,585    90,918    88,617    94,031       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    44,315     5,200    42,280    12,000    40,844    17,850    41,509    30,700    50,154    40,817    57,602    49,210    63,042       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             83,100    88,312    76,608    84,574    76,009    83,430    77,100    83,790    82,047    87,460    84,933    90,652    88,059    93,804    92,474    97,648    98,952   104,059   104,790   109,738   113,462   118,782   117,399   124,421   124,913   131,683
17200P                 50    46,310     5,750    43,929    12,800    42,227    18,800    42,799    32,000    51,231    42,067    58,599    50,313    63,919    54,716    67,018    62,829    73,908    69,332    79,148    82,300    88,617    95,095    97,382   102,449   102,981

17300C             78,100    88,312    75,145    84,149    74,799    82,952    76,102    83,364    81,316    87,154    84,255    90,360    87,487    93,565       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    48,305     6,450    45,539    13,650    43,610    19,750    44,089    33,300    52,295    43,304    59,570    51,431    64,784       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             73,100    88,312    73,522    83,643    73,509    82,460    75,038    82,912    80,544    86,822    83,537    90,054    86,875    93,312    91,517    97,276    98,140   103,806   104,139   109,565   112,956   118,715   116,774   124,315   124,434   131,670
17400P                 50    50,300     6,950    47,228    14,550    45,007    20,800    45,406    34,700    53,372    44,555    60,554    52,548    65,648    56,817    68,641    64,983    75,437    71,434    80,598    84,215    89,934    96,837    98,566   104,112   104,139

17500C             68,100    88,312    71,753    83,071    72,152    81,914    73,908    82,446    79,733    86,463    82,792    89,735    86,223    93,046       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    52,295     7,700    48,850    15,550    46,390    21,850    46,722    35,850    54,423    45,818    61,525    53,678    66,500       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             63,100    88,312    69,864    82,486    70,702    81,342    72,711    81,941    78,882    86,090    82,007    89,389    85,558    92,754    90,453    96,850    97,249   103,487   103,407   109,365   112,385   118,622   116,095   124,182   123,902   131,643
17600P                 50    54,290     8,500    50,460    16,700    47,747    23,150    48,092    37,200    55,500    47,095    62,483    54,822    67,351    58,932    70,237    67,138    76,927    73,522    82,021    86,104    91,224    98,539    99,723   105,735   105,256

17700C             58,100    88,312    67,830    81,821    69,173    80,744    71,460    81,396    77,977    85,691    81,183    89,030    84,854    92,461       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    56,285     9,400    52,042    17,800    49,130    24,300    49,449    38,650    56,578    48,385    63,441    55,953    68,189       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             53,100    88,312    65,450    81,103    67,537    80,092    70,130    80,837    77,046    85,279    80,332    88,657    84,122    92,142    89,269    96,385    96,252   103,141   102,596   109,126   111,733   118,476   115,337   124,022   123,304   131,576
17800P                 50    58,280    10,350    53,625    19,000    50,500    25,600    50,819    39,939    57,642    49,675    64,385    57,096    69,027    61,047    71,820    69,279    78,403    75,597    83,417    87,979    92,474   100,215   100,853   107,331   106,360

17900C             48,100    88,312    61,550    80,292    65,821    79,374    68,734    80,238    76,062    84,854    79,440    88,258    83,364    91,809       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    60,275    11,400    55,168    20,250    51,856    26,950    52,189    41,243    58,719    50,978    65,316    57,988    69,891       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             43,100    88,312    57,700    79,454    64,039    78,642    67,271    79,600    75,025    84,388    78,523    87,859    82,566    91,464    87,992    95,853    95,174   102,729   101,691   108,833   111,015   118,303   114,526   123,823   122,639   131,470
18000P                 50    62,270    12,550    56,671    21,600    53,200    28,450    53,572    42,480    59,783    52,295    66,234    58,985    70,756    63,201    73,376    71,394    79,826    77,645    84,787    89,814    93,711   101,838   101,957   108,900   107,437

18100C             38,100    88,312    53,950    78,523    62,150    77,844    65,741    78,922    73,948    83,909    77,578    87,420    81,755    91,105       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    64,265    13,800    58,147    23,050    54,516    30,000    54,955    43,903    60,860    53,359    67,178    60,155    71,593       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             33,150    88,245    50,300    77,525    60,195    77,033    64,145    78,217    72,830    83,404    76,594    86,982    80,890    90,732    86,583    95,267    93,991   102,277   100,707   108,501   110,230   118,104   113,635   123,583   121,921   131,350
18200P                 50    66,260    15,150    59,597    24,600    55,806    31,650    56,338    45,220    61,911    54,609    68,096    61,326    72,418    65,342    74,905    73,495    81,236    79,653    86,104    91,610    94,908   103,434   103,021   110,416   108,488

18300C             28,150    88,245    46,800    76,421    57,750    76,142    62,483    77,485    71,673    82,872    75,583    86,516    80,012    90,333       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                100    68,229    16,650    60,980    26,250    57,070    33,350    57,708    46,589    62,975    55,886    69,013    62,523    73,229       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             23,300    88,046    42,750    75,530    53,500    75,424    60,594    76,874    70,396    82,393    74,732    85,957    79,188    89,908    85,053    94,616    92,714   101,784    99,643   108,129   109,365   117,851   112,704   123,330   121,163   131,191
18400P                200    70,184    18,250    62,323    28,050    58,293    35,100    59,078    47,946    64,026    57,150    69,918    63,680    74,041    67,484    76,408    75,570    82,593    81,635    87,407    93,379    96,092   104,963   104,045   111,892   109,485

18500C             18,500    87,780    39,500    74,240    50,350    74,413    58,759    76,036    69,106    81,821    73,642    85,479    78,257    89,495       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                450    72,086    20,000    63,613    29,850    59,517    36,650    60,461    49,329    65,063    58,440    70,809    64,850    74,839       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             14,050    87,048    36,500    72,817    47,300    73,336    56,750    75,158    67,790    81,209    72,591    84,960    77,286    89,056    83,417    93,924    91,357   101,239    98,486   107,716   108,421   117,572   111,720   123,038   120,351   131,005
18600P                850    73,921    21,900    64,850    31,800    60,714    38,900    61,778    50,739    66,087    59,730    71,687    66,034    75,623    69,625    77,884    77,605    83,923    83,590    88,657    95,108    97,223   106,453   105,030   113,302   110,456

18700C              9,850    85,984    33,550    71,341    44,800    72,139    53,750    74,240    66,420    80,584    71,460    84,441    76,302    88,591       -         -         -         -         -         -         -         -         -         -         -         -  
18700P              1,700    75,570    23,900    66,047    33,850    62,270    40,800    63,121    52,149    67,111    61,020    72,564    67,218    76,395       -         -         -         -         -         -         -         -         -         -         -         -  

18800C              6,300    84,056    30,750    69,771    42,250    70,915    51,200    73,229    65,037    79,919    70,250    83,896    75,437    88,125    81,648    93,153    89,894   100,641    97,249   107,251   107,424   117,252   110,682   122,705   119,487   130,792
18800P              3,150    79,999    26,100    67,151    36,050    63,800    42,950    64,425    53,585    68,122    62,310    73,416    68,375    77,153    71,753    79,321    79,600    85,199    85,479    89,881    96,797    98,340   107,876   105,974   114,672   111,400

18900C              3,650    80,930    28,050    68,255    39,500    69,705    48,850    72,192    63,640    79,228    69,293    83,311    74,400    87,647       -         -         -         -         -         -         -         -         -         -         -         -  
18900P              5,450    83,590    28,400    68,229    38,400    65,276    45,150    65,715    55,115    69,066    63,613    74,240    69,545    77,898       -         -         -         -         -         -         -         -         -         -         -         -  

19000C              1,950    76,541    25,550    67,271    36,550    68,468    46,150    71,155    62,403    78,483    68,109    82,739    73,349    87,141    79,760    92,328    88,351   100,002    95,932   106,745   106,360   116,907   109,578   122,360   118,556   130,552
19000P              8,700    85,918    30,950    69,213    40,800    66,726    47,650    66,938    56,564    70,037    64,904    75,065    70,702    78,629    73,868    80,731    81,555    86,450    87,341    91,065    98,433    99,390   109,259   106,892   116,002   112,305

19100C              1,000    74,333    23,300    66,180    34,100    67,138    43,200    70,104    60,967    77,765    66,872    82,140    72,245    86,622       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             12,800    87,115    33,750    70,091    43,400    68,122    50,100    68,149    58,027    70,982    66,180    75,876    71,833    79,387       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                450    72,564    21,100    65,076    31,750    65,755    40,850    68,973    59,490    77,007    65,595    81,515    71,168    86,090    77,844    91,450    86,742    99,311    94,549   106,200   105,242   116,521   108,421   121,961   117,598   130,286
19200P             17,350    87,713    36,600    70,942    46,000    69,492    52,029    69,306    59,464    71,913    67,457    76,661    72,977    79,959    75,969    82,034    83,457    87,647    89,149    92,195   100,016   100,415   110,576   107,783   117,279   113,183

19300C                200    70,662    19,050    63,919    29,600    64,318    38,500    67,816    57,722    76,235    64,318    80,877    70,024    85,545       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             21,950    88,245    39,550    72,445    48,750    70,809    53,904    70,450    60,953    72,777    68,721    77,352    74,081    80,637       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                100    68,707    17,150    62,696    27,550    62,855    36,250    66,619    56,099    75,424    63,042    80,212    68,880    84,973    75,863    90,506    85,053    98,579    93,100   105,615   104,059   116,095   107,211   121,548   116,574   129,994
19400P             26,950    88,245    42,550    74,001    51,650    72,059    55,753    71,567    62,377    73,642    69,958    78,097    75,171    81,316    78,004    83,297    85,292    88,790    90,892    93,286   101,545   101,399   111,853   108,647   118,503   114,034

19500C                 50    66,739    15,500    61,392    25,700    61,352    34,200    65,396    54,150    74,599    61,738    79,547    67,736    84,401       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             31,950    88,245    45,850    75,371    54,700    73,243    57,602    72,644    63,826    74,413    71,155    78,549    76,195    81,741       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50    64,744    14,000    60,022    23,950    59,836    32,250    64,145    51,800    73,748    60,421    78,855    66,553    83,803    73,788    89,522    83,297    97,794    91,570   104,990   102,809   115,643   105,961   121,096   115,497   129,661
19600P             36,900    88,312    49,550    76,488    57,456    74,413    59,437    73,575    65,209    75,238    72,312    79,254    77,219    82,366    79,959    84,494    87,061    89,881    92,568    94,323   103,021   102,356   113,063   109,472   119,686   114,858

19700C                 50    62,749    12,600    58,626    22,300    58,293    30,400    62,882    49,550    72,870    59,105    78,137    65,369    83,191       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             41,900    88,312    53,200    77,605    59,530    75,038    61,206    74,347    66,566    76,036    73,455    79,933    78,230    82,978       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50    60,754    11,300    57,203    20,700    56,737    28,700    61,605    47,350    71,966    57,722    77,406    64,172    82,566    71,660    88,471    81,462    96,957    89,987   104,325   101,505   115,151   104,631   120,617   114,366   129,315
19800P             46,900    88,312    56,850    78,709    61,539    76,049    62,909    75,251    67,909    76,820    74,573    80,598    79,214    83,577    81,848    85,652    88,764    90,932    94,177    95,334   104,431   103,274   114,220   110,257   120,803   115,656

19900C                 50    58,759    10,100    55,740    19,250    55,168    27,050    60,302    45,250    71,048    56,338    76,661    63,002    81,941       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             51,900    88,312    60,650    79,706    63,480    76,993    64,571    76,129    69,226    77,578    75,663    81,249    80,185    84,162       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50    56,764     9,050    54,237    17,800    53,572    25,450    58,985    43,300    70,117    54,750    75,889    61,086    81,143    69,452    87,381    79,560    96,092    88,338   103,620   100,149   114,632   103,287   120,112   113,196   128,930
20000P             56,900    88,312    64,500    80,664    65,369    77,884    66,194    76,967    70,503    78,297    76,727    81,874    81,130    84,721    83,657    86,742    90,400    91,929    95,720    96,292   105,788   104,152   115,311   111,015   121,881   116,428

20200C                 50    52,774     7,150    51,165    15,250    50,393    22,500    56,325    39,400    68,175    49,150    74,134    58,506    79,760       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             66,900    88,312    69,545    82,287    68,907    79,520    69,266    78,523    72,977    79,693    78,802    83,071    82,952    85,811       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50    48,784     5,600    48,013    12,950    47,348    19,850    53,652    35,950    66,194    45,350    72,458    54,850    78,323    64,864    85,026    75,610    94,203    84,880   102,090    97,262   113,488   100,415   118,995   110,722   128,092
20400P             76,900    88,312    73,575    83,630    72,125    80,943    72,099    79,933    75,304    80,970    80,744    84,202    84,654    86,822    87,021    88,777    93,419    93,791    98,579    98,074   108,301   105,801   117,319   112,438   123,862   117,864

20600C                 50    44,794     4,300    44,807    11,000    44,727    17,450    50,952    32,700    64,159    41,700    70,716    51,100    76,820       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             86,900    88,312    77,020    84,721    75,051    82,233    74,706    81,196    77,499    82,180    82,579    85,253    86,277    87,780       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50    40,804     3,350    41,575     9,250    42,094    15,250    48,239    29,400    62,004    38,300    68,907    47,550    75,264    60,050    82,473    71,447    92,155    81,209   100,401    94,164   112,198    97,382   117,771   108,062   127,134
20800P             88,312    88,312    79,879    85,598    77,578    83,311    77,046    82,327    79,520    83,271    84,282    86,223    87,780    88,671    90,014    90,573    96,119    95,467   101,133    99,696   110,562   107,317   119,088   113,741   125,618   119,194

21000C                 50    36,814     2,650    38,397     7,750    39,474    13,300    45,552    26,650    59,876    35,050    67,045    44,150    73,668       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             88,312    88,312    82,140    86,277    79,826    84,268    79,121    83,324    81,382    84,282    85,851    87,115    89,163    89,495       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    32,824     2,000    35,245     6,450    36,867    11,550    42,892    24,550    57,881    32,000    65,130    40,950    72,019    53,100    79,733    67,138    89,934    77,366    98,553    90,878   110,789    94,177   116,428   105,229   126,084
21200P             88,312    88,312    83,949    86,809    81,688    85,053    80,943    84,202    83,071    85,186    87,274    87,939    90,426    90,253    92,594    92,155    98,446    96,943   103,380   101,133   112,557   108,687   120,617   114,912   127,161   120,418

21400C                 50    28,834     1,500    32,159     5,350    34,314    10,000    40,272    22,050    55,673    29,150    63,175    37,900    70,317       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             88,312    88,312    85,306    87,221    83,271    85,731    82,539    84,960    84,574    86,011    88,551    88,671    91,557    90,945       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    24,844     1,100    29,140     4,400    31,800     8,600    37,692    19,700    53,426    26,500    61,180    34,950    68,561    46,750    76,834    61,500    87,553    73,389    96,584    87,434   109,259    90,839   114,978   102,263   124,913
21600P             88,312    88,312    86,343    87,540    84,601    86,303    83,883    85,612    85,918    86,755    89,668    89,336    92,581    91,583    94,749    93,499   100,428    98,233   105,296   102,410   114,273   109,911   121,894   115,949   128,478   121,508

21800C                 50    20,854       800    26,254     3,650    29,379     7,400    35,205    17,600    51,178    23,950    59,118    32,200    66,779       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             88,312    88,312    87,075    87,780    85,625    86,755    85,013    86,184    87,061    87,394    90,652    89,934    93,472    92,155       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    16,864       550    23,421     3,100    27,118     6,350    32,797    15,650    48,917    21,650    57,043    29,600    64,957    40,900    73,775    55,250    85,026    69,150    94,469    83,843   107,597    87,394   113,422    99,138   123,650
22000P             88,312    88,312    87,527    87,939    86,450    87,141    85,957    86,662    88,046    87,952    91,464    90,453    94,230    92,661    96,478    94,629   102,037    99,324   106,892   103,527   115,723   111,001   122,918   116,867   129,581   122,506

22200C                 50    12,874       400    20,841     2,500    24,844     5,400    30,430    13,850    46,643    19,450    54,929    27,150    63,095       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             88,312    88,312    87,846    88,059    87,061    87,434    86,729    87,075    88,883    88,445    92,155    90,905    94,868    93,100       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50     8,884       250    18,207     2,000    22,649     4,800    28,515    12,200    44,368    17,450    52,801    24,850    61,219    35,600    70,583    49,450    82,380    63,050    92,235    80,159   105,828    83,829   111,759    95,893   122,280
22400P             88,312    88,312    88,099    88,165    87,540    87,686    87,341    87,407    89,548    88,870    92,687    91,277    95,387    93,485    97,781    95,547   103,287   100,242   108,155   104,471   116,907   111,959   123,703   117,665   130,459   123,384

22600C                 50     8,831       200    16,132     1,600    20,575     4,150    26,493    10,750    42,134    15,600    50,659    22,700    59,318       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             88,312    88,312    88,179    88,205    87,886    87,873    87,819    87,700    90,067    89,216    93,100    91,597    95,786    93,818       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50     8,831       150    14,151     1,300    18,673     3,500    24,418     9,400    39,900    13,850    48,478    20,650    57,362    30,800    67,271    44,100    79,600    57,350    89,881    76,150   103,939    79,350   109,991    92,514   120,803
22800P             88,312    88,312    88,245    88,232    88,112    88,019    88,165    87,913    90,466    89,509    93,379    91,863    96,079    94,084    98,672    96,252   104,178   100,986   109,099   105,256   117,811   112,770   124,248   118,343   131,111   124,155

23000C                 50     8,831       100    12,196     1,000    16,744     2,950    22,463     8,200    37,692    12,300    46,337    18,750    55,407       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             88,312    88,312    88,285    88,258    88,272    88,125    88,431    88,099    90,732    89,735    93,538    92,049    96,252    94,310       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50     8,831        50    10,094       800    15,068     2,450    20,548     7,150    35,564    10,850    44,169    17,000    53,452    26,500    63,879    39,200    76,727    52,050    87,434    70,400   101,957    73,800   108,129    89,070   119,247
23200P             88,312    88,312    88,325    88,298    88,365    88,192    88,604    88,232    90,892    89,908    93,592    92,195    96,331    94,469    99,178    96,770   104,724   101,558   109,751   105,894   118,449   113,462   124,567   118,915   131,550   124,807

23400C                 50     8,831        50     9,017       650    13,539     2,050    18,806     6,150    33,396     9,550    42,028    15,350    51,471       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             88,312    88,312    88,325    88,298    88,431    88,272    88,724    88,351    90,972    90,041    93,538    92,288    96,318    94,589       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50     8,831        50     8,831       500    12,023     1,700    17,143     5,300    31,334     8,350    39,873    13,850    49,515    22,650    60,408    34,650    73,735    47,100    84,880    64,900    99,856    68,550   106,173    84,100   117,585
23600P             88,312    88,312    88,325    88,298    88,458    88,298    88,790    88,431    90,972    90,120    93,405    92,328    96,212    94,656    99,337    97,116   104,950   101,957   110,097   106,386   118,835   114,007   124,660   119,354   131,763   125,365

23800C                 50     8,831        50     8,831       350    10,440     1,400    15,561     4,550    29,326     7,300    37,785    12,400    47,494       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             88,312    88,312    88,312    88,312    88,471    88,338    88,817    88,498    90,905    90,174    93,219    92,328    96,026    94,696       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50     8,831        50     8,831       300     9,403     1,150    14,111     3,900    27,398     6,350    35,723    11,100    45,512    19,250    56,910    30,550    70,689    42,500    82,233    59,750    97,661    63,600   104,139    78,750   115,843
24000P             88,312    88,312    88,312    88,312    88,458    88,351    88,817    88,524    90,785    90,187    92,967    92,302    95,786    94,682    99,178    97,289   104,883   102,210   110,163   106,732   118,968   114,446   124,527   119,686   131,776   125,818

24200C                 50     8,831        50     8,831       200     8,831       950    12,794     3,300    25,482     5,450    33,609     9,950    43,597       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             88,312    88,312    88,312    88,312    88,445    88,365    88,804    88,551    90,639    90,174    92,647    92,222    95,494    94,629       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50     8,831        50     8,831       150     8,831       800    11,650     2,800    23,674     4,700    31,627     8,850    41,642    16,200    53,359    26,800    67,564    38,250    79,520    54,900    95,400    58,850   102,011    73,600   114,020
24400P             88,312    88,312    88,312    88,312    88,418    88,365    88,764    88,564    90,453    90,134    92,328    92,129    95,134    94,549    98,752    97,316   104,538   102,330   109,991   106,958   118,875   114,752   124,195   119,926   131,590   126,163

24600C                 50     8,831        50     8,831       100     8,831       650    10,493     2,350    21,918     4,000    29,619       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P             88,312    88,312    88,312    88,312    88,418    88,365    88,737    88,564    90,267    90,080    91,956    91,996       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50     8,831        50     8,831        50     8,831       550     9,562     1,950    20,189     3,400    27,703       -         -      13,550    49,821    23,400    64,398    34,350    76,741    50,350    93,046    54,400    99,816    68,700   112,105
24800P             88,312    88,312    88,312    88,312    88,391    88,365    88,684    88,564    90,054    90,001    91,597    91,849       -         -      98,114    97,209   103,979   102,303   109,578   107,038   118,556   114,951   123,663   120,045   131,217   126,403

25000C                 50     8,831        50     8,831        50     8,831       450     8,831     1,650    18,686     2,900    25,921       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P             88,312    88,312    88,312    88,312    88,365    88,351    88,631    88,551    89,868    89,921    91,251    91,690       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50     8,831        50     8,831       -         -         350     8,831     1,350    17,103     2,450    24,152       -         -      11,250    46,310    20,350    61,219    30,750    73,921    46,050    90,612    50,200    97,555    64,050   110,124
25200P             88,312    88,312    88,312    88,312       -         -      88,604    88,551    89,655    89,828    90,905    91,517       -         -      97,316    96,983   103,221   102,170   108,980   107,025   118,024   115,031   122,958   120,072   130,645   126,549

25400C                 50     8,831        50     8,831       -         -         250     8,831     1,100    15,614     2,050    22,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P             88,312    88,312    88,312    88,312       -         -      88,538    88,524    89,469    89,721    90,573    91,331       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50     8,831        50     8,831       -         -         200     8,831       900    14,270     1,700    20,734       -         -       9,300    42,905    17,600    58,014    27,450    71,061    42,050    88,125    46,200    95,214    59,600   108,062
25600P             88,312    88,312    88,312    88,312       -         -      88,511    88,511    89,296    89,615    90,253    91,131       -         -      96,438    96,664   102,303   101,917   108,195   106,892   117,319   115,005   122,080   120,005   129,914   126,602

25800C                 50     8,831        50     8,831       -         -         150     8,831       750    13,100     1,400    19,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P             88,312    88,312    88,312    88,312       -         -      88,471    88,484    89,163    89,522    89,961    90,932       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50     8,831        50     8,831       -         -         100     8,831       600    11,850     1,150    17,609       -         -       7,600    39,527    15,150    54,809    24,400    68,162    38,300    85,558    42,450    92,820    55,350   105,921
26000P             88,312    88,312    88,312    88,312       -         -      88,471    88,484    89,016    89,415    89,708    90,732       -         -      95,494    96,265   101,279   101,572   107,264   106,666   116,441   114,885   121,056   119,833   129,010   126,576

26200C                 50     8,831        50     8,831       -         -          50     8,831       500    10,866       950    16,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P             88,312    88,312    88,312    88,312       -         -      88,418    88,458    88,910    89,322    89,482    90,546       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50     8,831        50     8,831       -         -          50     8,831       400     9,828       750    14,736       -         -       6,150    36,229    12,950    51,604    21,650    65,249    34,800    82,952    38,950    90,373    51,350   103,713
26400P             88,312    88,312    88,312    88,312       -         -      88,418    88,458    88,804    89,229    89,256    90,333       -         -      94,536    95,799   100,162   101,146   106,213   106,346   115,404   114,659   119,899   119,593   127,959   126,443

26600C                 50     8,831        50     8,831       -         -          50     8,831       300     8,831       600    13,433       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P             88,312    88,312    88,312    88,312       -         -      88,365    88,418    88,684    89,110    89,083    90,134       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50     8,831        50     8,831       -         -          50     8,831       250     8,831       450    11,996       -         -       4,900    32,997    11,050    48,478    19,100    62,310    31,550    80,305    35,650    87,886    47,550   101,452
26800P             88,312    88,312    88,312    88,312       -         -      88,365    88,418    88,631    89,043    88,897    89,921       -         -      93,578    95,281    99,031   100,654   105,070   105,934   114,260   114,353   118,636   119,261   126,775   126,230

27000C                 50     8,831        50     8,831       -         -          50     8,831       200     8,831       350    10,826       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P             88,312    88,312    88,312    88,312       -         -      88,365    88,405    88,564    88,963    88,764    89,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50     8,831       -         -         -         -          50     8,831       150     8,831       300    10,068       -         -       3,900    29,964     9,350    45,366    16,850    59,424    28,550    77,632    32,550    85,332    43,950    99,138
27200P             88,312    88,312       -         -         -         -      88,365    88,405    88,511    88,883    88,711    89,642       -         -      92,701    94,749    97,874   100,095   103,886   105,469   112,996   113,967   117,266   118,848   125,458   125,937

27400C                 50     8,831       -         -         -         -          50     8,831       100     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P             88,312    88,312       -         -         -         -      88,365    88,405    88,445    88,777       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50     8,831       -         -         -         -          50     8,831        50     8,831       150     8,831       -         -       3,050    27,025     7,850    42,294    14,750    56,485    25,750    74,918    29,650    82,752       -         -  
27600P             88,312    88,312       -         -         -         -      88,312    88,312    88,445    88,764    88,511    89,269       -         -      91,889    94,177    96,730    99,484   102,636   104,937   111,666   113,502   115,816   118,370       -         -  

27800C                 50     8,831       -         -         -         -          50     8,831        50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P             88,312    88,312       -         -         -         -      88,312    88,312    88,378    88,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50     8,831       -         -         -         -          50     8,831        50     8,831       100     8,831       -         -       2,350    24,206     6,550    39,301    12,900    53,612    23,150    72,179    26,950    80,145       -         -  
28000P             88,312    88,312       -         -         -         -      88,312    88,312    88,378    88,631    88,445    89,096       -         -      91,171    93,605    95,627    98,832   101,399   104,351   110,243   112,970   114,313   117,811       -         -  

28200C                 50     8,831       -         -         -         -          50     8,831        50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P             88,312    88,312       -         -         -         -      88,312    88,312    88,378    88,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50     8,831       -         -         -         -          50     8,831        50     8,831        50     8,831       -         -       1,800    21,612     5,450    36,428    11,250    50,779    20,750    69,412    24,450    77,512       -         -  
28400P             88,312    88,312       -         -         -         -      88,312    88,312    88,378    88,617    88,378    88,870       -         -      90,559    93,046    94,616    98,180   100,175   103,713   108,794   112,371   112,770   117,212       -         -  

28600C                 50     8,831       -         -         -         -          50     8,831        50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P             88,312    88,312       -         -         -         -      88,312    88,312    88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50     8,831       -         -         -         -          50     8,831        50     8,831        50     8,831       -         -       1,400    19,351     4,500    33,649     9,750    47,973    18,550    66,646    22,100    74,852       -         -  
28800P             88,312    88,312       -         -         -         -      88,312    88,312    88,312    88,312    88,378    88,844       -         -      90,094    92,554    93,671    97,502    98,965   103,048   107,317   111,720   111,174   116,534       -         -  

29000C                 50     8,831       -         -         -         -          50     8,831        50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P             88,312    88,312       -         -         -         -      88,312    88,312    88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50     8,831       -         -         -         -          50     8,831        50     8,831        50     8,831       -         -       1,050    17,117     3,650    30,869     8,400    45,180    16,550    63,906    19,950    72,192       -         -  
29200P             88,312    88,312       -         -         -         -      88,312    88,312    88,312    88,312    88,312    88,312       -         -      89,668    92,049    92,780    96,784    97,794   102,343   105,854   111,015   109,605   115,816       -         -  

29400C                 50     8,831       -         -         -         -          50     8,831        50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P             88,312    88,312       -         -         -         -      88,312    88,312    88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -         750    14,869     3,000    28,395     7,250    42,546    14,750    61,193    17,950    69,532       -         -  
29600P             88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      89,296    91,517    92,049    96,145    96,717   101,638   104,431   110,283   108,022   115,045       -         -  

29800C                 50     8,831       -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P             88,312    88,312       -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -         550    13,020     2,400    25,881     6,200    39,900    13,050    58,440    16,100    66,845       -         -  
30000P             88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      89,030    91,078    91,357    95,454    95,680   100,907   102,981   109,485   106,453   114,233       -         -  

30200C                 50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P             88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -         400    11,358       -         -       5,300    37,386    11,500    55,700    14,450    64,239       -         -  
30400P             88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,844    90,692       -         -      94,735   100,175   101,585   108,661   104,976   113,409       -         -  

30600C                 50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P             88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -         250     9,429       -         -       4,500    34,925    10,150    53,067    12,850    61,539       -         -  
30800P             88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,644    90,227       -         -      93,871    99,444   100,282   107,823   103,460   112,518       -         -  

31000C                 50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P             88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -         200     8,831       -         -       3,800    32,531     8,900    50,433    11,450    58,932       -         -  
31200P             88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,578    90,014       -         -      93,073    98,712    99,018   106,971   102,064   111,626       -         -  

31400C                 50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P             88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -         150     8,831       -         -       3,150    30,111     7,750    47,786    10,150    56,325       -         -  
31600P             88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,511    89,788       -         -      92,315    97,941    97,808   106,080   100,707   110,709       -         -  

31800C                 50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P             88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -         100     8,831       -         -       2,650    27,983     6,750    45,246     8,950    53,718       -         -  
32000P             88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,445    89,522       -         -      91,716    97,262    96,717   105,189    99,417   109,751       -         -  

32200C                 50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P             88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -          50     8,831       -         -       2,200    25,868     5,850    42,746     7,900    51,205       -         -  
32400P             88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,378    89,189       -         -      91,158    96,571    95,693   104,311    98,233   108,820       -         -  

32600C                 50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P             88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -          50     8,831       -         -       1,800    23,780     5,050    40,312     6,900    48,638       -         -  
32800P             88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,378    89,163       -         -      90,666    95,879    94,749   103,420    97,076   107,836       -         -  

33200C                -         -         -         -         -         -          50     8,831       -         -          50     8,831       -         -          50     8,831       -         -       1,500    21,984     4,350    37,971     6,050    46,217       -         -  
33200P                -         -         -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,312    88,312       -         -      90,280    95,294    93,911   102,556    96,079   106,905       -         -  



Back to Top



PHT (Applicable Date: 16/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,028     1,028     1,028     1,028     1,028     1,028     1,028     1,028     1,028     1,028



Back to Top



PIC (Applicable Date: 16/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,081     1,081     1,081     1,081     1,081     1,081     1,081     1,081     1,081     1,081



Back to Top



SAF (Applicable Date: 16/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2212              
                      L         S         L         S  
F                  53,359    53,359    53,359    53,359



Back to Top



SAN (Applicable Date: 16/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     796       796       796       796       796       796       796       796       796       796



Back to Top



SHK (Applicable Date: 16/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224



Back to Top



SHL (Applicable Date: 16/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



SIR (Applicable Date: 16/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,818    29,818    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087



Back to Top



SIU (Applicable Date: 16/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,508     4,508     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061



Back to Top



SMC (Applicable Date: 16/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586



Back to Top



SNO (Applicable Date: 16/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  18,580    18,580    18,580    18,580    18,580    18,580    18,580    18,580    18,580    18,580



Back to Top



SUN (Applicable Date: 16/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517



Back to Top



SWA (Applicable Date: 16/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



TCA (Applicable Date: 16/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209              
                      L         S  
F                   3,137     3,137



Back to Top



TCH (Applicable Date: 16/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045



Back to Top



TRF (Applicable Date: 16/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  65,901    65,901    65,901    65,901    65,901    65,901    65,901    65,901    65,901    65,901



Back to Top



TRP (Applicable Date: 16/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482



Back to Top



TWN (Applicable Date: 16/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



TWP (Applicable Date: 16/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,852     5,852     5,852     5,852     5,852     5,852     5,852     5,852     5,852     5,852     5,852     5,852



Back to Top



TWR (Applicable Date: 16/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     658       658       658       658       658       658       658       658       658       658



Back to Top



UCN (Applicable Date: 16/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2211                2212                2303                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755



Back to Top



UIN (Applicable Date: 16/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     500       500       500       500       500       500       500       500       500       500       500       500       500       500       500       500



Back to Top



VHS (Applicable Date: 16/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211              
                      L         S         L         S         L         S  
F                  37,013    37,013    37,013    37,013    37,013    37,013



Back to Top



WEB (Applicable Date: 16/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



WHL (Applicable Date: 16/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



WXB (Applicable Date: 16/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745



Back to Top



XHH (Applicable Date: 16/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             221229             
                      L         S  
F                  34,912    34,912

7000P              26,498    30,576



Back to Top



YZB (Applicable Date: 16/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2212                2303              
                      L         S         L         S         L         S  
F                   7,272     7,272     7,272     7,272     7,272     7,272



Back to Top



YZC (Applicable Date: 16/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115



Back to Top



ZAO (Applicable Date: 16/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



ZJM (Applicable Date: 16/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008



Back to Top