Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BOV
 
BUD
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNA
 
CNC
 
COG
 
COL
 

COS
 
CPC
 
CPI
 
CSA
 
CSE
 
CTB
 

CTC
 
CTD
 
CTS
 
CUS
 
DHH
 
DHS
 

EAN
 
EMN
 
EVG
 
FEM
 
FEQ
 
GAC
 

GAH
 
GDR
 
GDU
 
GHL
 
GLA
 
GLI
 

GLX
 
GWM
 
HAI
 
HB1
 
HB3
 
HCF
 

HDO
 
HEH
 
HEX
 
HGT
 
HHI
 
HHN
 

HHT
 
HKB
 
HKG
 
HLD
 
HNP
 
HNT
 

HSB
 
HSI
 
HSN
 
HST
 
HTI
 
ICB
 

JDA
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCF
 
MCH
 
MCN
 
MCS
 

MCX
 
MDI
 
MDN
 
MEE
 
MEI
 
MEL
 

MET
 
MGN
 
MHI
 
MHK
 
MIA
 
MIN
 

MIU
 
MJJ
 
MJP
 
MJU
 
MMA
 
MMN
 

MNZ
 
MOI
 
MOL
 
MPC
 
MPI
 
MPJ
 

MPN
 
MPS
 
MSB
 
MSG
 
MSN
 
MTD
 

MTN
 
MTR
 
MTW
 
MVI
 
MVN
 
MWN
 

MXC
 
MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 

NWD
 
PAI
 
PEC
 
PEN
 
PHH
 
PHS
 

PHT
 
PIC
 
SAF
 
SAN
 
SHK
 
SHL
 

SIR
 
SIU
 
SMC
 
SNO
 
SUN
 
SWA
 

TCA
 
TCH
 
TRF
 
TRP
 
TWN
 
TWP
 

TWR
 
UCN
 
UIN
 
VHS
 
WEB
 
WHL
 

WXB
 
XHH
 
YZB
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 19/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947



Back to Top



AAC (Applicable Date: 19/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



ABC (Applicable Date: 19/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



ACC (Applicable Date: 19/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



AIA (Applicable Date: 19/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226



Back to Top



ALB (Applicable Date: 19/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115



Back to Top



ALC (Applicable Date: 19/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     638       638       638       638       638       638       638       638       638       638



Back to Top



ALH (Applicable Date: 19/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



AMC (Applicable Date: 19/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317



Back to Top



BCL (Applicable Date: 19/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     180       180       180       180       180       180       180       180       180       180



Back to Top



BCM (Applicable Date: 19/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     301       301       301       301       301       301       301       301       301       301



Back to Top



BEA (Applicable Date: 19/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     134       134       134       134       134       134       134       134       134       134



Back to Top



BIU (Applicable Date: 19/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



BLI (Applicable Date: 19/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



BOC (Applicable Date: 19/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     880       880       880       880       880       880       880       880       880       880



Back to Top



BOV (Applicable Date: 19/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2210              
                      L         S  
F                  33,156    33,156



Back to Top



BUD (Applicable Date: 19/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



BYD (Applicable Date: 19/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,728    17,728    17,728    17,728    17,728    17,728    17,728    17,728    17,728    17,728



Back to Top



BYE (Applicable Date: 19/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431



Back to Top



CAU (Applicable Date: 19/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2209                2210                2212                2303              
                      L         S         L         S         L         S         L         S  
F                  11,491    11,491    11,491    11,491    11,491    11,491    11,491    11,491



Back to Top



CCB (Applicable Date: 19/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     323       323       323       323       323       323       323       323       323       323



Back to Top



CCC (Applicable Date: 19/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     277       277       277       277       277       277       277       277       277       277



Back to Top



CCE (Applicable Date: 19/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     815       815       815       815       815       815       815       815       815       815



Back to Top



CDA (Applicable Date: 19/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     422       422       422       422       422       422       422       422       422       422



Back to Top



CEU (Applicable Date: 19/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2209                2210                2212                2303              
                      L         S         L         S         L         S         L         S  
F                   7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581



Back to Top



CGN (Applicable Date: 19/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,263     1,263     1,263     1,263     1,263     1,263     1,263     1,263     1,263     1,263



Back to Top



CHH (Applicable Date: 19/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2212                2303              
                      L         S         L         S         L         S         L         S  
F                  18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713



Back to Top



CHI (Applicable Date: 19/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



CHN (Applicable Date: 19/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



CHT (Applicable Date: 19/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



CHU (Applicable Date: 19/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     517       517       517       517       517       517       517       517       517       517



Back to Top



CIN (Applicable Date: 19/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



CIT (Applicable Date: 19/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     534       534       534       534       534       534       534       534       534       534



Back to Top



CJP (Applicable Date: 19/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2209                2210                2212                2303              
                      L         S         L         S         L         S         L         S  
F                  11,797    11,797    11,797    11,797    11,797    11,797    11,797    11,797



Back to Top



CKH (Applicable Date: 19/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



CLI (Applicable Date: 19/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     795       795       795       795       795       795       795       795       795       795



Back to Top



CLP (Applicable Date: 19/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



CMB (Applicable Date: 19/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



CNA (Applicable Date: 19/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2212              
                      L         S         L         S  
F                   1,010     1,010     1,010     1,010



Back to Top



CNC (Applicable Date: 19/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     913       913       913       913       913       913       913       913       913       913



Back to Top



COG (Applicable Date: 19/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750



Back to Top



COL (Applicable Date: 19/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375



Back to Top



COS (Applicable Date: 19/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391



Back to Top



CPC (Applicable Date: 19/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     489       489       489       489       489       489       489       489       489       489



Back to Top



CPI (Applicable Date: 19/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



CSA (Applicable Date: 19/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774



Back to Top



CSE (Applicable Date: 19/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,097     1,097     1,097     1,097     1,097     1,097     1,097     1,097     1,097     1,097



Back to Top



CTB (Applicable Date: 19/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375



Back to Top



CTC (Applicable Date: 19/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     376       376       376       376       376       376       376       376       376       376



Back to Top



CTD (Applicable Date: 19/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209              
                      L         S  
F                   1,264     1,264



Back to Top



CTS (Applicable Date: 19/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238



Back to Top



CUS (Applicable Date: 19/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2209                2210                2211                2212                2303                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,284    14,284    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903

5.65C              14,284    14,284       -         -         -         -      11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903       -         -         -         -  
5.65P                  10     1,190       -         -         -         -          10     1,190        10     1,190        10     1,190        10     1,190        10     1,190       -         -         -         -  

5.70C              14,284    14,284       -         -         -         -      11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903       -         -         -         -  
5.70P                  10     1,190       -         -         -         -          10     1,190        10     1,190        10     1,190        10     1,190        10     1,190       -         -         -         -  

5.75C              14,284    14,284       -         -         -         -      11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903       -         -         -         -  
5.75P                  10     1,190       -         -         -         -          10     1,190        10     1,190        10     1,190        10     1,190        10     1,190       -         -         -         -  

5.80C              14,284    14,284       -         -         -         -      11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903       -         -         -         -  
5.80P                  10     1,190       -         -         -         -          10     1,190        10     1,190        10     1,190        10     1,190        10     1,190       -         -         -         -  

5.85C              14,284    14,284       -         -         -         -      11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903       -         -         -         -  
5.85P                  10     1,190       -         -         -         -          10     1,190        10     1,190        10     1,190        10     1,190        10     1,190       -         -         -         -  

5.90C              14,284    14,284       -         -         -         -      11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903       -         -         -         -  
5.90P                  10     1,190       -         -         -         -          10     1,190        10     1,190        10     1,190        10     1,190        10     1,190       -         -         -         -  

5.95C              14,284    14,284       -         -         -         -      11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,915    11,954       -         -  
5.95P                  10     1,190       -         -         -         -          10     1,190        10     1,190        10     1,190        10     1,190        10     1,190        10     1,190       -         -  

6.00C              14,284    14,284    11,903    11,903       -         -      11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,915    11,946    11,927    11,981       -         -  
6.00P                  10     1,190        10     1,190       -         -          10     1,190        10     1,190        10     1,190        10     1,190        10     1,190        20     1,190       -         -  

6.05C              14,284    14,284    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,915    11,948    11,950    12,024    11,903    11,903
6.05P                  10     1,190        10     1,190        10     1,190        10     1,190        10     1,190        10     1,190        10     1,190        10     1,190        40     1,190        10     1,190

6.10C              14,284    14,284    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,915    11,939    11,938    11,991    11,989    12,085    11,916    11,962
6.10P                  10     1,190        10     1,190        10     1,190        10     1,190        10     1,190        10     1,190        10     1,190        30     1,190        80     1,190        10     1,190

6.15C              14,284    14,284    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,926    11,960    11,967    12,036    12,043    12,154    11,928    11,993
6.15P                  10     1,190        10     1,190        10     1,190        10     1,190        10     1,190        10     1,190        20     1,190        60     1,190       140     1,190        20     1,190

6.20C              14,284    14,284    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,914    11,931    11,936    11,977    12,004    12,085    12,114    12,234    11,951    12,041
6.20P                  10     1,190        10     1,190        10     1,190        10     1,190        10     1,190        10     1,190        30     1,190       100     1,190       230     1,343        40     1,190

6.25C              14,284    14,284    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,915    11,932    11,972    12,025    12,065    12,154    12,208    12,327    11,983    12,097
6.25P                  10     1,190        10     1,190        10     1,190        10     1,190        10     1,190        10     1,190        70     1,190       180     1,190       370     1,763        70     1,190

6.30C              14,284    14,284    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,934    11,960    12,019    12,077    12,144    12,232    12,318    12,426    12,023    12,160
6.30P                  10     1,190        10     1,190        10     1,190        10     1,190        10     1,190        30     1,190       130     1,190       300     1,566       570     2,251       110     1,190

6.35C              14,284    14,284    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,959    11,989    12,081    12,137    12,238    12,314    12,440    12,527    12,096    12,253
6.35P                  10     1,190        10     1,190        10     1,190        10     1,190        10     1,190        60     1,190       230     1,345       480     2,046       860     2,820       190     1,203

6.40C              14,284    14,284    11,903    11,903    11,903    11,903    11,903    11,903    11,914    11,922    11,997    12,029    12,153    12,200    12,342    12,398    12,561    12,619    12,177    12,346
6.40P                  10     1,190        10     1,190        10     1,190        10     1,190        10     1,190       120     1,190       380     1,802       750     2,618     1,250     3,448       290     1,544

6.45C              14,284    14,284    11,903    11,903    11,903    11,903    11,903    11,903    11,928    11,938    12,047    12,072    12,234    12,262    12,439    12,471    12,664    12,694    12,289    12,459
6.45P                  10     1,190        10     1,190        10     1,190        10     1,190        30     1,190       220     1,355       620     2,368     1,120     3,254     1,770     4,134       450     1,977

6.50C              14,284    14,284    11,903    11,903    11,903    11,903    11,903    11,903    11,950    11,958    12,103    12,113    12,302    12,313    12,512    12,524    12,730    12,744    12,419    12,580
6.50P                  10     1,190        10     1,190        10     1,190        10     1,190        70     1,190       390     1,879       960     3,012     1,630     3,960     2,430     4,855       670     2,471

6.55C              14,284    14,284    11,903    11,903    11,903    11,903    11,903    11,903    11,975    11,976    12,145    12,144    12,338    12,338    12,540    12,545    12,741    12,756    12,568    12,705
6.55P                  10     1,190        10     1,190        10     1,190        10     1,190       150     1,190       660     2,517     1,440     3,735     2,290     4,708     3,280     5,613       980     3,036

6.60C              14,284    14,284    11,903    11,903    11,903    11,903    11,910    11,910    11,991    11,984    12,148    12,145    12,314    12,326    12,498    12,524    12,677    12,721    12,717    12,822
6.60P                  10     1,190        10     1,190        10     1,190        10     1,190       290     1,659     1,070     3,262     2,090     4,519     3,140     5,491     4,095     6,377     1,380     3,645

6.65C              14,284    14,284    11,903    11,903    11,903    11,903    11,914    11,910    11,970    11,970    12,077    12,104    12,205    12,262    12,369    12,448    12,525    12,632    12,858    12,928
6.65P                  10     1,190        10     1,190        10     1,190        40     1,190       540     2,351     1,640     4,079     2,940     5,343     4,011     6,288     4,958     7,138     1,900     4,302

6.70C              14,284    14,284    11,903    11,903    11,902    11,902    11,894    11,896    11,867    11,908    11,902    12,001    11,988    12,134    12,138    12,313    12,275    12,484    12,974    13,014
6.70P                  10     1,190        10     1,190        10     1,190       110     1,435       940     3,177     2,430     4,962     3,887     6,184     4,902     7,075     5,858     7,878     2,560     4,998

6.75C              14,284    14,284    11,903    11,903    11,867    11,883    11,793    11,843    11,629    11,774    11,589    11,821    11,649    11,934    11,797    12,108    11,926    12,273    13,049    13,069
6.75P                  10     1,190        10     1,349        50     1,685       280     2,254     1,560     4,126     3,470     5,874     4,833     7,019     5,841     7,843     6,772     8,585     3,370     5,712

6.80C              14,284    14,284    11,872    11,895    11,715    11,822    11,513    11,707    11,215    11,545    11,125    11,549    11,182    11,653    11,343    11,833    11,479    11,999    13,068    13,087
6.80P                  10     1,965        10     2,217       160     2,750       620     3,253     2,440     5,147     4,499     6,788     5,824     7,825     6,790     8,571     7,667     9,244     4,137     6,441

6.85C              14,284    14,284    11,633    11,839    11,251    11,642    10,943    11,436    10,594    11,197    10,505    11,182    10,594    11,293    10,790    11,488    10,944    11,662    13,018    13,061
6.85P                  10     3,488        70     3,758       450     4,061     1,230     4,375     3,640     6,197     5,572     7,670     6,824     8,585     7,716     9,246     8,523     9,851     4,954     7,166

6.90C              13,280    14,284    10,745    11,617    10,279    11,254    10,002    10,972     9,766    10,715     9,747    10,717     9,901    10,855    10,147    11,077    10,335    11,269    12,886    12,986
6.90P                  10     5,441       310     5,472     1,060     5,472     2,230     5,540     4,881     7,231     6,664     8,497     7,795     9,280     8,594     9,859     9,319    10,396     5,805     7,876

6.95C               8,280    14,202     8,829    11,007     8,723    10,545     8,716    10,280     8,764    10,105     8,879    10,158     9,125    10,344     9,437    10,606     9,667    10,823    12,668    12,855
6.95P                  10     7,528       990     7,132     2,190     6,838     3,720     6,889     6,128     8,200     7,724     9,246     8,703     9,904     9,399    10,404    10,038    10,879     6,675     8,559

7.00C               3,450    13,458     5,480     9,792     6,783     9,478     7,201     9,365     7,646     9,372     7,938     9,521     8,348     9,778     8,735    10,092     9,020    10,344    12,362    12,670
7.00P                 170     9,935     2,440     8,531     3,980     8,031     5,560     8,162     7,362     9,070     8,704     9,903     9,522    10,423    10,110    10,854    10,659    11,270     7,533     9,204

7.05C                 480    10,700     2,930     8,767     4,400     8,194     5,708     8,255     6,555     8,547     7,046     8,836     7,594     9,194     8,054     9,565     8,394     9,859    11,972    12,430
7.05P               2,200    12,780     4,890     9,545     6,421     9,177     7,205     9,218     8,504     9,786     9,558    10,431    10,197    10,847    10,690    11,221    11,162    11,590     8,367     9,806

7.10C                  10     8,230     1,480     7,384     2,810     6,979     4,370     7,095     5,542     7,703     6,212     8,144     6,885     8,609     7,410     9,037     7,801     9,375    11,505    12,136
7.10P               6,730    14,068     8,176    10,604     8,315    10,189     8,603    10,032     9,441    10,355    10,243    10,852    10,737    11,190    11,156    11,517    11,564    11,848     9,153    10,358

7.15C                  10     6,079       700     5,820     1,750     5,705     3,140     5,967     4,639     6,872     5,453     7,466     6,225     8,034     6,809     8,521     7,245     8,900    10,971    11,790
7.15P              11,720    14,284    10,042    11,289     9,734    10,867     9,690    10,630    10,178    10,796    10,778    11,182    11,164    11,463    11,523    11,755    11,880    12,057     9,879    10,852

7.20C                  10     4,079       320     4,286     1,080     4,488     2,250     4,931     3,860     6,082     4,774     6,817     5,625     7,479     6,254     8,021     6,732     8,440    10,383    11,400
7.20P              14,284    14,284    11,085    11,626    10,671    11,294    10,475    11,054    10,734    11,130    11,185    11,439    11,495    11,678    11,807    11,946    12,126    12,222    10,534    11,293

7.25C                  10     2,404       140     2,952       660     3,415     1,610     4,017     3,197     5,346     4,174     6,204     5,081     6,951     5,746     7,541     6,257     7,999     9,806    10,980
7.25P              14,284    14,284    11,581    11,785    11,239    11,552    11,012    11,347    11,142    11,380    11,489    11,634    11,747    11,847    12,027    12,095    12,317    12,353    11,101    11,653

7.30C                  10     1,330        60     1,909       400     2,523     1,150     3,237     2,638     4,674     3,656     5,637     4,593     6,454     5,286     7,087     5,824     7,581     9,244    10,550
7.30P              14,284    14,284    11,786    11,854    11,561    11,706    11,367    11,545    11,436    11,565    11,711    11,781    11,938    11,977    12,193    12,210    12,460    12,455    11,563    11,948

7.35C                  10     1,190        30     1,203       250     1,832       830     2,593     2,170     4,075     3,199     5,112     4,156     5,987     4,870     6,660     5,430     7,184     8,704    10,121
7.35P              14,284    14,284    11,856    11,879    11,730    11,790    11,590    11,676    11,640    11,697    11,872    11,891    12,079    12,077    12,317    12,299    12,567    12,532    11,934    12,189

7.40C                  10     1,190        10     1,190       150     1,294       600     2,064     1,770     3,547     2,808     4,635     3,771     5,558     4,494     6,258     5,069     6,810     8,195     9,698
7.40P              14,284    14,284    11,891    11,895    11,823    11,843    11,729    11,762    11,777    11,791    11,985    11,971    12,180    12,152    12,407    12,367    12,645    12,592    12,229    12,386

7.45C                  10     1,190        10     1,190        90     1,190       440     1,643     1,440     3,074     2,472     4,202     3,426     5,157     4,154     5,885     4,740     6,459     7,715     9,284
7.45P              14,284    14,284    11,894    11,896    11,868    11,871    11,811    11,817    11,871    11,858    12,063    12,028    12,251    12,206    12,472    12,416    12,702    12,637    12,462    12,543

7.50C                  10     1,190        10     1,190        60     1,190       320     1,298     1,220     2,701     2,181     3,811     3,121     4,791     3,846     5,535     4,442     6,131     7,271     8,885
7.50P              14,284    14,284    11,903    11,903    11,887    11,884    11,862    11,854    11,930    11,903    12,113    12,069    12,302    12,246    12,517    12,454    12,740    12,669    12,642    12,669

7.55C                  10     1,190        10     1,190        40     1,190       240     1,190       980     2,319     1,927     3,456     2,850     4,454     3,571     5,212     4,173     5,825     6,857     8,502
7.55P              14,284    14,284    11,903    11,903    11,898    11,892    11,888    11,875    11,966    11,934    12,145    12,097    12,334    12,274    12,547    12,479    12,765    12,690    12,782    12,768

7.60C                  10     1,190        10     1,190        20     1,190       180     1,190       810     2,010     1,713     3,142     2,608     4,142     3,326     4,915     3,931     5,543     6,475     8,136
7.60P              14,284    14,284    11,903    11,903    11,903    11,899    11,904    11,888    11,987    11,954    12,164    12,114    12,354    12,293    12,564    12,496    12,779    12,704    12,887    12,846

7.65C                  10     1,190        10     1,190        10     1,190       130     1,190       680     1,752     1,530     2,863     2,397     3,862     3,102     4,639     3,708     5,277     6,125     7,791
7.65P              14,284    14,284    11,903    11,903    11,903    11,899    11,912    11,899    11,997    11,966    12,172    12,124    12,365    12,305    12,573    12,505    12,785    12,713    12,967    12,906

7.70C                  10     1,190        10     1,190        10     1,190       100     1,190       570     1,526     1,367     2,608     2,203     3,600     2,903     4,385     3,504     5,031     5,800     7,461
7.70P              14,284    14,284    11,903    11,903    11,904    11,902    11,915    11,903    12,001    11,971    12,173    12,129    12,367    12,310    12,575    12,511    12,785    12,716    13,024    12,951



Back to Top



DHH (Applicable Date: 19/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



DHS (Applicable Date: 19/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724



Back to Top



EAN (Applicable Date: 19/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



EMN (Applicable Date: 19/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



EVG (Applicable Date: 19/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779



Back to Top



FEM (Applicable Date: 19/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



FEQ (Applicable Date: 19/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2212                2303                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



GAC (Applicable Date: 19/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top



GAH (Applicable Date: 19/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,113    13,113    13,113    13,113    13,113    13,113    13,113    13,113    13,113    13,113



Back to Top



GDR (Applicable Date: 19/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  70,410    70,410    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019



Back to Top



GDU (Applicable Date: 19/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,267    10,267     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



GHL (Applicable Date: 19/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



GLA (Applicable Date: 19/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2212              
                      L         S         L         S  
F                   3,537     3,537     3,537     3,537



Back to Top



GLI (Applicable Date: 19/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



GLX (Applicable Date: 19/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



GWM (Applicable Date: 19/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  25,855    25,855    25,855    25,855    25,855    25,855    25,855    25,855    25,855    25,855



Back to Top



HAI (Applicable Date: 19/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497



Back to Top



HB1 (Applicable Date: 19/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2301                2302              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



HB3 (Applicable Date: 19/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439



Back to Top



HCF (Applicable Date: 19/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  25,203    25,203    25,203    25,203    25,203    25,203    25,203    25,203    25,203    25,203



Back to Top



HDO (Applicable Date: 19/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



HEH (Applicable Date: 19/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



HEX (Applicable Date: 19/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965



Back to Top



HGT (Applicable Date: 19/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2212                2303                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 201,707   201,707   201,707   201,707   201,707   201,707   201,707   201,707   201,707   201,707   201,707   201,707



Back to Top



HHI (Applicable Date: 19/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220923              220929              220930              221028              221129              221229              230330              230629              230928              231228              240627              241230              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912

2000C                 -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,990    35,042       -         -      35,213    35,378       -         -         -         -         -         -         -         -         -         -  
2000P                 -         -          50     3,491       -         -          50     3,491        50     3,491        50     3,491        50     3,491       100     3,491       -         -         400     3,491       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -      34,981    35,014    35,115    35,206       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         100     3,491       300     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912    34,939    34,943    35,097    35,147    35,348    35,472       -         -      36,073    36,364       -         -         -         -         -         -         -         -         -         -  
3000P                 -         -          50     3,491       -         -          50     3,491        50     3,491        50     3,491       350     3,491       800     3,491       -         -       2,200     4,733       -         -         -         -         -         -         -         -         -         -  

3500C                 -         -      34,912    34,912       -         -      34,912    34,912    34,928    34,927       -         -      35,239    35,302    35,637    35,782       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         800     3,491     1,700     4,383       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -      34,912    34,912       -         -         -         -         -         -      34,977    34,994       -         -         -         -         -         -      37,134    37,479       -         -         -         -         -         -         -         -         -         -  
4000P                 -         -          50     3,491       -         -         -         -         -         -         600     3,491       -         -         -         -         -         -       6,205    10,315       -         -         -         -         -         -         -         -         -         -  

4500C                 -         -      34,912    34,912       -         -      34,855    34,877    34,762    34,842       -         -      35,328    35,520    35,967    36,258       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4500P                 -         -          50     3,491       -         -         150     3,491       700     3,938       -         -       3,350     7,752     5,550    10,223       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -         -         -      34,642    34,779    34,431    34,682       -         -      35,093    35,444    35,792    36,249       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4800P                 -         -         -         -         -         -         300     4,867     1,200     5,979       -         -       4,750     9,908     7,345    12,483       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4850C                 -         -      34,912    34,912       -         -         -         -         -         -      34,356    34,707    35,026    35,419       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -          50     4,222       -         -         -         -         -         -       2,450     7,201     5,050    10,311       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -      34,912    34,912       -         -         -         -         -         -      34,268    34,669    34,960    35,392    35,679    36,217       -         -      37,317    37,994    38,990    39,713    40,676    41,405    41,853    43,161    44,097    45,497       -         -  
4900P                 -         -          50     4,647       -         -         -         -         -         -       2,650     7,602     5,300    10,690     8,009    13,290       -         -      11,911    16,815    13,958    18,879    14,668    19,931    21,684    25,905    25,113    28,366       -         -  

4950C                 -         -      34,912    34,912       -         -         -         -         -         -      34,159    34,618    34,879    35,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -          50     5,113       -         -         -         -         -         -       2,850     8,003     5,600    11,097       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -      34,912    34,912       -         -      34,356    34,667    34,037    34,506    34,042    34,564    34,784    35,320    35,533    36,168       -         -      37,228    37,991    38,974    39,764    40,763    41,525    41,775    43,213    44,065    45,585    46,174    47,723
5000P                 -         -          50     5,627       -         -         500     6,788     1,750     7,728     3,050     8,410     6,100    11,598     8,707    14,116       -         -      12,857    17,673    14,780    19,664    15,494    20,718    22,693    26,710    26,086    29,129    28,818    31,070

5100C              34,912    34,912    34,912    34,912    34,912    34,912    34,171    34,603    33,766    34,389    33,764    34,437    34,577    35,231    35,351    36,101    36,126    36,974       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     6,661        50     6,802        50     6,810       650     7,918     2,050     8,687     3,500     9,274     6,700    12,416     9,440    14,959    11,553    16,997       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              34,912    34,912    34,912    34,912    34,912    34,912    33,847    34,484    33,400    34,231    33,426    34,286    34,317    35,118    35,127    36,015    35,919    36,903    36,958    37,934    38,851    39,816    40,864    41,724    41,494    43,252    43,891    45,705    46,095    47,914
5200P                  50     8,067        50     8,187        50     8,194       800     9,122     2,450     9,735     3,950    10,159     7,350    13,268    10,206    15,820    12,408    17,859    14,314    19,199    16,498    21,248    17,208    22,300    24,712    28,289    28,027    30,625    30,699    32,521

5300C              34,912    34,912    34,560    34,855    34,912    34,912    33,416    34,329    32,954    34,042    33,006    34,095    34,009    34,982    34,856    35,903    35,667    36,811       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     9,679        50     9,778        50     9,780     1,050    10,463     2,750    10,814     4,450    11,102     7,950    14,119    11,032    16,706    13,289    18,726       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              34,912    34,912    34,452    34,853    34,912    34,912    32,912    34,163    32,420    33,820    32,510    33,875    33,645    34,820    34,534    35,767    35,366    36,693    36,533    37,795    38,568    39,789    40,865    41,833    41,031    43,205    43,558    45,746    45,873    48,032
5400P                  50    11,465       100    11,594        50    11,547     1,350    11,876     3,300    12,000     5,000    12,103     8,750    15,052    11,914    17,611    14,215    19,605    15,994    20,805    18,298    22,833    18,981    23,881    26,744    29,823    29,959    32,079    32,565    33,929

5500C              34,912    34,912    33,990    34,795    34,912    34,912    32,217    33,930    31,757    33,546    31,930    33,621    33,212    34,625    34,158    35,606    35,013    36,551       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    13,374       150    13,455        50    13,442     1,700    13,354     3,850    13,232     5,700    13,201     9,811    16,073    12,753    18,502    15,160    20,484       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              34,912    34,912    32,043    34,268    34,048    34,852    31,317    33,627    30,977    33,232    31,224    33,308    32,704    34,395    33,719    35,413    34,602    36,378    35,952    37,579    38,167    39,689    40,744    41,924    40,370    43,058    43,052    45,701    45,493    48,074
5600P                  50    15,345       200    15,370        50    15,406     2,100    14,892     4,500    14,515     6,500    14,361    10,646    17,047    13,672    19,420    16,144    21,367    17,806    22,437    20,158    24,408    20,838    25,461    28,767    31,304    31,869    33,481    34,404    35,287

5700C              33,355    34,847    30,790    33,998    33,135    34,791    30,123    33,199    30,024    32,841    30,414    32,954    32,122    34,131    33,211    35,187    34,130    36,176       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    17,336       300    17,304       100    17,377     2,600    16,472     5,250    15,838     7,400    15,572    11,578    18,062    14,582    20,338    17,160    22,250       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              30,350    34,782    29,551    33,913    30,300    34,670    28,791    32,764    28,907    32,384    29,462    32,534    31,451    33,827    32,635    34,929    33,598    35,941    35,165    37,262    37,591    39,502    40,443    41,928    39,494    42,810    42,359    45,565    44,946    48,034
5800P                 100    19,311       500    19,214       200    19,331     3,250    18,064     6,150    17,183     8,400    16,828    12,552    19,094    15,566    21,276    18,191    23,128    19,697    24,066    22,064    25,960    22,745    27,025    30,762    32,720    33,743    34,824    36,199    36,596

5900C              25,550    34,524    26,200    33,668    25,550    34,372    27,130    32,192    27,598    31,841    28,420    32,122    30,696    33,488    31,994    34,651    32,997    35,673       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 200    21,266       750    21,107       450    21,226     4,050    19,644     7,150    18,544     9,500    18,122    13,615    20,152    16,634    22,226    19,283    24,001       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              20,550    34,518    21,500    33,301    21,000    33,843    25,166    31,499    26,099    31,220    27,159    31,571    29,833    33,095    31,251    34,315    32,328    35,374    34,138    36,827    36,817    39,217    39,946    41,835    38,391    42,452    41,466    45,334    44,217    47,907
6000P                 400    23,181     1,250    22,902       900    23,042     5,000    21,197     8,300    19,903    10,750    19,453    14,757    21,224    17,724    23,175    20,323    24,865    21,506    25,698    23,999    27,479    24,694    28,565    32,703    34,066    35,558    36,104    37,940    37,845

6100C              16,000    33,936    17,000    32,699    16,750    32,974    22,100    30,631    24,389    30,486    25,731    30,937    28,859    32,647    30,421    33,937    31,584    35,036       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 850    24,997     1,950    24,618     1,650    24,738     6,200    22,679     9,600    21,248    12,100    20,809    15,952    22,300    18,878    24,120    21,398    25,720       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              11,850    32,848    13,050    31,501    12,950    31,624    18,350    29,661    22,467    29,655    24,127    30,221    27,774    32,139    29,495    33,514    30,766    34,658    32,849    36,261    35,826    38,825    39,229    41,638    37,056    41,978    40,360    45,000    43,296    47,688
6200P               1,500    26,733     2,950    26,214     2,850    26,254     7,600    24,096    11,150    22,536    13,650    22,181    17,194    23,376    20,108    25,043    22,495    26,562    23,671    27,272    25,944    28,955    26,677    30,071    34,568    35,328    37,299    37,314    39,610    39,028

6300C               8,000    31,377     9,500    29,863     9,650    29,773    15,200    28,362    19,750    28,637    22,386    29,382    26,505    31,620    28,489    33,034    29,867    34,239       -         -         -         -         -         -         -         -         -         -         -         -  
6300P               2,900    28,169     4,350    27,650     4,550    27,570     9,400    25,364    13,050    23,719    15,450    23,546    18,493    24,445    21,242    25,978    23,602    27,388       -         -         -         -         -         -         -         -         -         -         -         -  

6400C               5,050    29,506     6,600    28,827     6,900    28,708    12,300    26,885    16,750    27,528    20,350    28,432    25,255    30,946    27,387    32,507    28,900    33,776    31,290    35,552    34,606    38,313    38,280    41,328    35,534    41,396    39,090    44,573    42,218    47,383
6400P               4,750    29,426     6,500    28,787     6,800    28,668    11,550    26,497    15,100    24,878    17,353    24,894    19,886    25,480    22,506    26,848    24,714    28,190    25,723    28,815    27,883    30,374    28,673    31,531    36,306    36,469    38,917    38,406    41,162    40,103

6500C               2,850    28,388     4,400    27,710     4,700    27,590     9,850    25,867    14,200    26,263    17,600    27,398    23,892    30,238    26,219    31,929    27,862    33,271       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               7,600    31,191     9,200    29,705     9,600    29,545    14,050    27,492    17,550    26,320    19,153    26,146    21,273    26,494    23,713    27,719    25,820    28,963       -         -         -         -         -         -         -         -         -         -         -         -  

6600C               1,500    26,932     2,800    26,353     3,100    26,234     7,750    24,735    11,850    24,890    15,200    26,259    22,419    29,475    24,950    31,297    26,772    32,724    29,480    34,694    33,159    37,680    37,100    40,900    33,819    40,699    37,625    44,042    40,960    46,986
6600P              11,200    33,006    12,650    31,536    13,000    31,185    16,950    28,480    20,173    27,630    20,943    27,350    22,668    27,483    24,926    28,548    26,911    29,710    27,775    30,314    29,789    31,721    30,661    32,932    37,893    37,506    40,404    39,413    42,593    41,100

6700C                 750    25,236     1,750    24,777     1,950    24,699     6,100    23,443     9,900    23,423    13,000    25,038    20,930    28,650    23,575    30,607    25,623    32,135       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              15,500    33,924    16,550    32,864    16,850    32,539    20,250    29,841    22,229    28,938    22,729    28,481    24,073    28,407    26,118    29,345    27,977    30,415       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 300    23,421     1,000    23,083     1,150    23,024     4,750    22,055     8,300    21,911    11,250    23,771    19,050    27,769    22,238    29,875    24,450    31,509    27,437    33,686    31,510    36,923    35,699    40,354    31,916    39,888    35,983    43,409    39,532    46,495
6800P              20,050    34,516    20,850    33,723    21,050    33,497    23,500    31,217    24,256    30,031    24,479    29,499    25,440    29,224    27,279    30,092    29,008    31,087    29,758    31,591    31,610    32,940    32,612    34,264    39,308    38,439    41,739    40,328    43,883    42,010

6900C                 150    21,486       550    21,270       650    21,232     3,600    20,608     6,850    20,358     9,600    22,453    16,950    26,834    20,835    29,093    23,236    30,844       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              24,900    34,714    25,100    34,654    25,550    34,106    26,283    32,015    26,118    30,915    26,098    30,335    26,748    30,019    28,395    30,794    29,991    31,709       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50    19,531       300    19,382       350    19,364     2,700    19,098     5,650    18,948     8,150    21,107    15,050    25,855    18,850    28,271    22,072    30,163    25,235    32,539    29,686    36,046    34,093    39,691    29,859    38,965    34,173    42,675    37,936    45,911
7000P              29,800    34,846    30,100    34,657    30,250    34,476    28,362    32,781    27,854    31,745    27,652    31,175    27,910    30,632    29,455    31,447    30,922    32,295    31,580    32,763    33,296    34,049    34,464    35,436    40,529    39,260    42,904    41,144    45,025    42,836

7100C                  50    17,540       200    17,450       200    17,452     2,000    17,554     4,600    17,674     6,900    19,754    13,300    24,835    17,000    27,412    20,806    29,427       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              34,750    34,912    32,486    34,722    32,247    34,662    29,790    33,162    29,032    32,128    28,806    31,644    29,057    31,314    30,458    32,058    31,806    32,851       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50    15,570       100    15,534       100    15,535     1,450    16,001     3,700    16,390     5,850    18,423    11,800    23,804    15,300    26,521    19,000    28,656    22,955    31,273    27,721    35,057    32,330    38,917    27,250    37,926    32,215    41,839    36,160    45,226
7200P              34,912    34,912    33,437    34,786    33,480    34,787    31,233    33,667    30,293    32,700    30,002    32,252    30,111    31,923    31,386    32,616    32,632    33,368    33,202    33,791    34,820    35,045    36,153    36,496    41,542    39,970    43,886    41,861    46,010    43,580

7300C                  50    13,664        50    13,635        50    13,637     1,050    14,461     2,950    15,108     4,900    17,087    10,400    22,743    13,800    25,618    17,250    27,848       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              34,912    34,912    34,158    34,848    34,186    34,849    32,301    34,009    31,397    33,202    31,024    32,757    31,070    32,470    32,245    33,132    33,398    33,847       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50    11,878        50    11,878        50    11,882       750    12,958     2,350    13,849     4,050    15,751     9,100    21,653    12,350    24,675    15,600    27,006    20,250    29,893    25,676    33,969    30,451    38,043    23,900    36,782    29,850    40,902    34,246    44,447
7400P              34,912    34,912    34,912    34,912    34,912    34,912    33,187    34,304    32,305    33,607    31,914    33,199    31,925    32,956    33,030    33,603    34,098    34,286    34,613    34,690    36,165    35,927    37,656    37,442    42,329    40,563    44,670    42,477    46,814    44,227

7500C                  50    10,255        50    10,291        50    10,298       550    11,533     1,850    12,617     3,350    14,470     7,950    20,560    11,100    23,740    14,100    26,146       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              34,912    34,912    34,912    34,912    34,912    34,912    33,742    34,476    33,011    33,917    32,674    33,581    32,687    33,390    33,723    34,020    34,719    34,675       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     8,821        50     8,895        50     8,904       400    10,187     1,450    11,430     2,750    13,228     6,900    19,453     9,850    22,754    12,700    25,260    17,350    28,463    23,599    32,797    28,215    36,999    20,800    35,530    26,500    39,860    31,850    43,576
7600P              34,912    34,912    34,912    34,912    34,912    34,912    34,224    34,641    33,561    34,163    33,275    33,883    33,355    33,775    34,335    34,392    35,267    35,026    35,779    35,445    37,315    36,694    38,946    38,264    42,887    41,045    45,253    42,994    47,429    44,779

7700C                  50     7,582        50     7,688        50     7,700       250     8,831     1,100    10,266     2,250    12,044     6,050    18,404     8,850    21,819    11,350    24,335       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              34,912    34,912    34,912    34,912    34,912    34,912    34,478    34,723    34,004    34,369    33,783    34,147    33,911    34,099    34,861    34,719    35,751    35,344       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     6,524        50     6,659        50     6,672       200     7,747       900     9,251     1,800    10,871     5,400    17,448     7,850    20,841    10,100    23,385    14,550    26,900    20,750    31,510    25,600    35,879    18,000    34,188    23,400    38,722    28,500    42,599
7800P              34,912    34,912    34,912    34,912    34,912    34,912    34,690    34,803    34,349    34,540    34,174    34,357    34,389    34,389    35,303    35,004    36,161    35,624    36,700    36,064    38,250    37,339    40,021    38,971    43,206    41,409    45,624    43,409    47,854    45,243

7900C                  50     5,631        50     5,786        50     5,801       150     6,725       700     8,252     1,450     9,799     4,650    16,384     6,600    19,646     9,000    22,442       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              34,912    34,912    34,912    34,912    34,912    34,912    34,791    34,843    34,568    34,651    34,456    34,514    34,762    34,621    35,661    35,245    36,485    35,855       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     4,877        50     5,050       -         -         100     5,728       500     7,237     1,200     8,879     3,950    15,301     5,700    18,582     7,950    21,466    12,100    25,271    17,800    30,120    22,400    34,667    15,450    32,755    20,500    37,480    25,400    41,535
8000P              34,912    34,912    34,912    34,912       -         -      34,871    34,880    34,714    34,731    34,669    34,642    35,062    34,822    35,936    35,444    36,746    36,054    37,371    36,548    38,978    37,874    40,856    39,554    43,299    41,663    45,781    43,723    48,076    45,608

8100C                 -         -          50     4,427       -         -          50     4,662       400     6,422     1,000     8,047     3,200    14,086     4,900    17,522     7,000    20,484       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -      34,912    34,912       -         -      34,876    34,881    34,831    34,804    34,820    34,742    35,283    34,980    36,134    35,604    36,935    36,218       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -          50     3,902       -         -          50     4,128       300     5,616       750     7,047     2,700    13,071     4,200    16,480     6,100    19,469     9,950    23,582    15,200    28,668    19,450    33,356    13,150    31,240    17,850    36,152    22,450    40,364
8200P                 -         -      34,912    34,912       -         -      34,880    34,881    34,895    34,851    34,920    34,816    35,432    35,100    36,261    35,726    37,063    36,351    37,809    36,910    39,482    38,288    41,462    40,023    43,174    41,811    45,726    43,933    48,095    45,882

8300C                 -         -          50     3,491       -         -          50     3,673       200     4,784       600     6,280     2,250    12,064     3,550    15,414       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -      34,912    34,912       -         -      34,912    34,912    34,920    34,872    34,979    34,867    35,529    35,193    36,327    35,818       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -          50     3,491       -         -          50     3,491       150     4,140       450     5,470     1,850    11,069     3,000    14,389       -         -       8,050    21,829    12,850    27,139    16,800    31,967    11,050    29,631    15,450    34,746    19,750    39,109
8400P                 -         -      34,912    34,912       -         -      34,912    34,912    34,937    34,892    35,017    34,909    35,578    35,262    36,339    35,878       -         -      38,032    37,161    39,782    38,595    41,835    40,377    42,845    41,857    45,470    44,042    47,911    46,056

8500C                 -         -          50     3,491       -         -          50     3,491       100     3,491       350     4,809     1,550    10,193     2,500    13,357       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -      34,912    34,912       -         -      34,912    34,912    34,945    34,908    35,030    34,935    35,589    35,303    36,305    35,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -          50     3,491       -         -          50     3,491        50     3,491       300     4,362     1,250     9,262     2,100    12,404       -         -       6,500    20,106    10,750    25,546    14,400    30,502     9,200    27,963    13,250    33,252    17,250    37,764
8600P                 -         -      34,912    34,912       -         -      34,912    34,912    34,941    34,920    35,029    34,953    35,569    35,331    36,238    35,923       -         -      38,061    37,302    39,886    38,800    41,990    40,624    42,343    41,804    45,025    44,057    47,532    46,135

8700C                 -         -          50     3,491       -         -          50     3,491        50     3,491       200     3,624     1,000     8,379     1,700    11,378       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -      34,912    34,912       -         -      34,912    34,912    34,941    34,920    35,021    34,960    35,526    35,340    36,134    35,913       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -          50     3,491       -         -          50     3,491        50     3,491       150     3,491       800     7,566     1,400    10,471       -         -       5,150    18,356     8,900    23,906    12,250    28,972     7,600    26,263    11,250    31,679    15,000    36,356
8800P                 -         -      34,912    34,912       -         -      34,912    34,912    34,941    34,920    35,009    34,964    35,471    35,336    36,021    35,887       -         -      37,938    37,355    39,814    38,907    41,944    40,768    41,710    41,664    44,408    43,977    46,982    46,121

8900C                 -         -          50     3,491       -         -          50     3,491        50     3,491       100     3,491       650     6,854     1,150     9,613       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912    34,989    34,963    35,412    35,324    35,903    35,850       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -          50     3,491       -         -          50     3,491        50     3,491        50     3,491       500     6,091       900     8,682       -         -       4,000    16,598     7,300    22,244    10,350    27,398     6,200    24,523     9,450    30,035    12,900    34,848
9000P                 -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912    34,988    34,963    35,339    35,302    35,761    35,792       -         -      37,689    37,329    39,590    38,927    41,718    40,819    40,975    41,444    43,647    43,808    46,257    46,016

9100C                 -         -          50     3,491       -         -          50     3,491        50     3,491        50     3,491       400     5,474       700     7,813       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912    34,959    34,955    35,279    35,276    35,622    35,729       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -          50     3,491       -         -          50     3,491        50     3,491        50     3,491       300     4,809       550     7,043       -         -       3,100    14,937     5,900    20,549     8,650    25,770     4,950    22,711     7,900    28,372    11,000    33,271
9200P                 -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912    34,959    34,953    35,210    35,243    35,503    35,663       -         -      37,374    37,241    39,240    38,866    41,339    40,781    40,155    41,143    42,802    43,562    45,394    45,825

9300C                 -         -          50     3,491       -         -          50     3,491        50     3,491        50     3,491       250     4,370       450     6,422       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912    34,959    34,953    35,170    35,221    35,413    35,608       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -          50     3,491       -         -          50     3,491        50     3,491        50     3,491       200     3,914       350     5,756       -         -       2,350    13,305     4,750    18,900     7,150    24,104     3,950    20,970     6,500    26,637     9,250    31,598
9400P                 -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912    34,912    34,912    35,126    35,193    35,318    35,541       -         -      37,009    37,101    38,814    38,740    40,833    40,663    39,362    40,799    41,869    43,238    44,396    45,544

9500C                 -         -          50     3,491       -         -          50     3,491        50     3,491        50     3,491       150     3,491       250     5,014       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912    34,912    34,912    35,081    35,159    35,215    35,459       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -          50     3,491       -         -         -         -         -         -          50     3,491       100     3,491       200     4,524       -         -       1,750    11,743     3,750    17,234     5,900    22,471     3,050    19,142     5,250    24,833       -         -  
9600P                 -         -      34,912    34,912       -         -         -         -         -         -      34,912    34,912    35,030    35,118    35,159    35,405       -         -      36,634    36,924    38,322    38,555    40,261    40,482    38,539    40,384    40,880    42,837       -         -  

9700C                 -         -          50     3,491       -         -         -         -         -         -          50     3,491        50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -      34,912    34,912       -         -         -         -         -         -      34,912    34,912    35,030    35,115       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -          50     3,491       -         -         -         -         -         -          50     3,491       -         -         100     3,491       -         -       1,250    10,193     2,900    15,571     4,800    20,817     2,350    17,417     4,200    23,038       -         -  
9800P                 -         -      34,912    34,912       -         -         -         -         -         -      34,912    34,912       -         -      35,041    35,270       -         -      36,254    36,711    37,797    38,318    39,630    40,240    37,817    39,951    39,921    42,384       -         -  

9900C                 -         -          50     3,491       -         -         -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -      34,912    34,912       -         -         -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -          50     3,491       -         -          50     3,491        50     3,491        50     3,491        50     3,491        50     3,491       -         -         900     8,840     2,250    14,039     3,850    19,158     1,750    15,662     3,350    21,307       -         -  
10000P                -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912    34,912    34,912    34,975    35,054    34,977    35,167       -         -      35,940    36,501    37,311    38,061    38,971    39,947    37,141    39,475    39,052    41,906       -         -  

10100C                -         -          50     3,491       -         -         -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -      34,912    34,912       -         -         -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -          50     3,491       -         -         -         -         -         -          50     3,491       -         -          50     3,491       -         -         650     7,652     1,700    12,521     3,050    17,526     1,300    14,040     2,600    19,524       -         -  
10200P                -         -      34,912    34,912       -         -         -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      35,689    36,302    36,838    37,774    38,322    39,615    36,600    39,011    38,217    41,373       -         -  

10300C                -         -          50     3,491       -         -         -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -      34,912    34,912       -         -         -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -          50     3,491       -         -         -         -         -         -          50     3,491       -         -          50     3,491       -         -         450     6,515     1,250    11,044     2,400    15,962       950    12,505     1,950    17,686       -         -  
10400P                -         -      34,912    34,912       -         -         -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      35,469    36,097    36,400    37,467    37,725    39,262    36,160    38,554    37,443    40,787       -         -  

10500C                -         -          50     3,491       -         -          50     3,491        50     3,491        50     3,491        50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -          50     3,491       -         -         -         -         -         -          50     3,491       -         -          50     3,491       -         -         300     5,466       900     9,650     1,850    14,417       650    10,911     1,450    15,953       -         -  
10600P                -         -      34,912    34,912       -         -         -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      35,294    35,899    36,025    37,156    37,165    38,885    35,773    38,059    36,818    40,209       -         -  

10700C                -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -          50     3,491       -         -         -         -         -         -          50     3,491       -         -          50     3,491       -         -         200     4,576       -         -       1,400    12,920       450     9,541     1,050    14,260       -         -  
10800P                -         -      34,912    34,912       -         -         -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      35,171    35,726       -         -      36,669    38,494    35,509    37,627    36,302    39,624       -         -  

10900C                -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -          50     3,491       -         -          50     3,491        50     3,491        50     3,491        50     3,491        50     3,491       -         -         100     3,491       -         -       1,050    11,524       300     8,244       750    12,682       -         -  
11000P                -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912       -         -      35,044    35,503       -         -      36,258    38,112    35,311    37,214    35,908    39,066       -         -  

11100C                -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -          50     3,491       -         -         -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491       -         -         800    10,311       200     7,122       500    11,053       -         -  
11200P                -         -      34,912    34,912       -         -         -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,979    35,336       -         -      35,952    37,772    35,178    36,858    35,577    38,476       -         -  

11300C                -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491       -         -         550     8,924       100     5,677       350     9,760       -         -  
11400P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,979    35,323       -         -      35,636    37,363    35,045    36,391    35,378    38,011       -         -  

11500C                -         -          50     3,491       -         -          50     3,491        50     3,491       -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491       -         -         400     7,848        50     4,543       200     8,154       -         -  
11600P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912       -         -      35,441    37,047    34,979    36,035    35,178    37,419       -         -  

11800C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491       -         -         300     6,959        50     4,379       150     7,334       -         -  
11800P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912       -         -      35,310    36,786    34,979    36,005    35,112    37,134       -         -  

12000C                -         -          50     3,491       -         -          50     3,491        50     3,491        50     3,491        50     3,491        50     3,491       -         -          50     3,491       -         -         200     5,946        50     4,228       100     6,393       -         -  
12000P                -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912       -         -      34,912    34,912       -         -      35,178    36,480    34,912    34,912    35,045    36,803       -         -  

12200C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491       -         -         150     5,265        50     4,087        50     5,176       -         -  
12200P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912       -         -      35,112    36,282    34,912    34,912    34,979    36,371       -         -  

12400C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491       -         -         100     4,494        50     3,955        50     5,014       -         -  
12400P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912       -         -      35,045    36,053    34,912    34,912    34,912    34,912       -         -  

12500C                -         -          50     3,491       -         -          50     3,491        50     3,491       -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491       -         -          50     3,517        50     3,831        50     4,862       -         -  
12600P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,979    35,759    34,912    34,912    34,912    34,912       -         -  

12800C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,717        50     4,721       -         -  
12800P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,979    35,738    34,912    34,912    34,912    34,912       -         -  

13000C                -         -          50     3,491       -         -          50     3,491        50     3,491        50     3,491        50     3,491        50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,609        50     4,587       -         -  
13000P                -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -  

13200C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,507        50     4,462       -         -  
13200P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -  

13400C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -         -         -  

13500C                -         -          50     3,491       -         -          50     3,491        50     3,491       -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -         -         -  

14000C                -         -          50     3,491       -         -          50     3,491        50     3,491        50     3,491        50     3,491        50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         -         -  
14000P                -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -         -         -  

14500C                -         -          50     3,491       -         -          50     3,491       -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -      34,912    34,912       -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -         -         -  

15000C                -         -          50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,491        50     3,491       -         -          50     3,491       -         -         -         -         -         -         -         -         -         -  
15000P                -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15200P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15400P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -          50     3,491       -         -          50     3,491       -         -         -         -          50     3,491        50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -      34,912    34,912       -         -      34,912    34,912       -         -         -         -      34,912    34,912    34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16000P                -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 19/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2212                2303                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  51,723    51,723    51,723    51,723    51,723    51,723    51,723    51,723    51,723    51,723    51,723    51,723



Back to Top



HHT (Applicable Date: 19/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2212                2303                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  55,008    55,008    55,008    55,008    55,008    55,008    55,008    55,008    55,008    55,008    55,008    55,008



Back to Top



HKB (Applicable Date: 19/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



HKG (Applicable Date: 19/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     518       518       518       518       518       518       518       518       518       518



Back to Top



HLD (Applicable Date: 19/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008



Back to Top



HNP (Applicable Date: 19/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024



Back to Top



HNT (Applicable Date: 19/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2212                2303                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 197,052   197,052   197,052   197,052   197,052   197,052   197,052   197,052   197,052   197,052   197,052   197,052



Back to Top



HSB (Applicable Date: 19/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     819       819       819       819       819       819       819       819       819       819



Back to Top



HSI (Applicable Date: 19/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220923              220929              220930              221028              221129              221229              230330              230629              230928              231228              240627              241230              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312

10000C                -         -         -         -         -         -         -         -         -         -         -         -      89,176    89,429    90,360    90,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -       1,500     8,831     3,700    10,334       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -      89,389    89,655    90,745    91,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -       1,950     8,831     4,600    12,249       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -      88,312    88,312    88,405    88,405       -         -      89,628    89,894    91,158    91,703       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -          50     8,831       200     8,831       -         -       2,700     8,977     6,000    14,709       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -      88,312    88,312    88,431    88,431       -         -      89,868    90,147    91,570    92,102       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -          50     8,831       350     8,831       -         -       3,400    10,799     7,300    17,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -      88,325    88,312    88,458    88,445    88,750    88,777    90,120    90,386    91,956    92,501       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -          50     8,831       500     8,831     1,400     8,831     4,550    13,220     9,250    20,043       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12500C                -         -         -         -         -         -      88,325    88,312    88,471    88,458       -         -      90,333    90,612    92,288    92,860       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -         100     8,831       750     8,831       -         -       5,650    15,627    11,000    22,862       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -      88,312    88,298    88,458    88,458       -         -      90,493    90,812    92,554    93,166       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         150     8,831     1,100     8,831       -         -       7,350    18,646    13,700    26,320       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13500C                -         -         -         -         -         -      88,285    88,272    88,365    88,418       -         -      90,559    90,945    92,714    93,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -         300     8,831     1,600     8,831       -         -       8,900    21,599    16,000    29,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -      88,165    88,205    88,165    88,312       -         -      90,493    91,011    92,701    93,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         450     8,831     2,300    11,464       -         -      11,400    25,296    18,800    33,130       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14500C                -         -         -         -         -         -      87,926    88,099    87,753    88,112       -         -      90,227    90,972    92,461    93,592       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -         750    11,624     3,250    14,856       -         -      13,600    28,847    22,570    37,146       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -      88,312    88,312       -         -         -         -         -         -      87,913    88,484    90,134    90,945    92,381    93,578       -         -      97,622    99,124   102,210   103,966   106,652   108,687   114,340   116,853   119,753   122,878       -         -  
14600P                -         -          50     8,831       -         -         -         -         -         -       6,250    19,750    14,200    29,659    23,248    37,944       -         -      32,106    47,015    37,146    53,333    43,597    59,318    57,615    70,317    71,327    80,398       -         -  

14700C                -         -      88,312    88,312       -         -         -         -         -         -      87,780    88,418    90,041    90,918       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -          50     9,310       -         -         -         -         -         -       6,750    20,654    14,750    30,443       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -      88,312    88,312       -         -         -         -         -         -      87,633    88,351    89,934    90,878    92,195    93,538       -         -      97,582    99,204   102,316   104,165   106,838   108,953   114,566   117,159   119,859   123,144       -         -  
14800P                -         -          50    10,094       -         -         -         -         -         -       6,900    21,240    15,350    31,255    24,671    39,567       -         -      33,755    48,638    39,075    55,062    45,605    61,007    59,610    71,886    73,309    81,874       -         -  

14900C                -         -      88,312    88,312       -         -         -         -         -         -      87,460    88,285    89,814    90,839       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -          50    10,959       -         -         -         -         -         -       7,500    22,250    16,000    32,092       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C             88,312    88,312    88,312    88,312       -         -      87,407    87,873    87,008    87,766    87,287    88,205    89,668    90,785    91,942    93,472    94,536    96,292    97,489    99,257   102,356   104,325   106,985   109,179   114,752   117,439   119,912   123,384   126,270   129,821
15000P                 50    11,610        50    11,903       -         -       1,250    16,079     4,450    18,832     8,050    23,195    16,350    32,797    25,682    41,003    32,398    47,002    35,431    50,260    41,043    56,777    47,640    62,682    61,618    73,442    75,304    83,337    83,351    89,309

15100C             88,312    88,312    88,312    88,312    88,312    88,312    87,274    87,819    86,809    87,686    87,075    88,112    89,522    90,732    91,796    93,432    94,416    96,265       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    12,635        50    12,914        50    12,940     1,400    17,117     4,850    19,777     8,350    23,940    17,300    33,782    26,905    42,054    32,744    47,627       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             88,312    88,312    88,312    88,312    88,312    88,312    87,101    87,740    86,596    87,593    86,862    88,006    89,349    90,666    91,637    93,379    94,283    96,238    97,342    99,271   102,343   104,444   107,065   109,379   114,872   117,691   119,912   123,596   126,350   130,087
15200P                 50    13,752        50    14,018        50    14,031     1,550    18,181     5,100    20,641     8,800    24,804    18,000    34,646    27,690    42,892    33,582    48,465    37,173    51,909    43,065    58,493    49,688    64,345    63,640    74,985    77,273    84,774    85,253    90,692

15300C             88,312    88,312    88,112    88,258    88,312    88,312    86,902    87,673    86,343    87,487    86,622    87,899    89,176    90,599    91,464    93,326    94,124    96,198       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    14,962        50    15,188        50    15,215     1,700    19,258     5,400    21,572     9,250    25,682    18,700    35,511    28,475    43,743    34,433    49,303       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             88,312    88,312    88,099    88,258    88,312    88,312    86,702    87,593    86,064    87,354    86,356    87,793    88,963    90,519    91,277    93,259    93,964    96,159    97,129    99,271   102,263   104,538   107,091   109,552   114,951   117,904   119,859   123,783   126,376   130,340
15400P                 50    16,252        50    16,452        50    16,478     1,900    20,415     5,800    22,556     9,750    26,600    19,450    36,402    29,286    44,594    35,311    50,141    38,955    53,559    45,087    60,195    51,763    66,007    65,662    76,501    79,228    86,184    87,141    92,062

15500C             88,312    88,312    88,072    88,258    88,312    88,312    86,436    87,487    85,785    87,234    86,064    87,660    88,750    90,426    91,065    93,179    93,778    96,105       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    17,635        50    17,808        50    17,822     2,050    21,546     6,150    23,527    10,300    27,557    20,200    37,293    30,124    45,459    36,202    50,992       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             88,312    88,312    88,046    88,258    88,312    88,312    86,157    87,381    85,439    87,088    85,758    87,514    88,511    90,320    90,825    93,086    93,565    96,039    96,863    99,231   102,117   104,604   107,051   109,685   114,965   118,104   119,753   123,942   126,363   130,566
15600P                 50    19,098        50    19,245        50    19,271     2,250    22,743     6,600    24,565    10,850    28,515    21,000    38,197    30,962    46,323    37,093    51,830    40,764    55,221    47,161    61,884    53,865    67,643    67,670    78,004    81,169    87,580    89,016    93,405

15700C             88,312    88,312    88,019    88,258    88,312    88,312    85,811    87,248    85,080    86,928    85,412    87,367    88,245    90,213    90,586    92,993    93,352    95,972       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    20,654        50    20,774        50    20,787     2,500    24,006     7,050    25,615    11,400    29,486    21,800    39,102    31,813    47,188    37,998    52,681       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             88,312    88,312    87,766    88,205    88,312    88,312    85,479    87,128    84,681    86,769    85,053    87,208    87,966    90,094    90,320    92,900    93,113    95,879    96,531    99,151   101,904   104,631   106,958   109,791   114,925   118,276   119,580   124,062   126,283   130,765
15800P                 50    22,290        50    22,383        50    22,397     2,700    25,256     7,500    26,679    12,000    30,483    22,650    40,033    32,678    48,066    38,915    53,532    42,626    56,870    49,263    63,560    55,979    69,266    69,678    79,494    83,098    88,950    90,878    94,735

15900C             88,312    88,312    87,713    88,205    88,312    88,312    85,080    86,995    84,255    86,583    84,654    87,035    87,660    89,974    90,027    92,780    92,847    95,799       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    24,006        50    24,073        50    24,073     2,950    26,560     8,000    27,770    12,350    31,348    23,500    40,964    33,529    48,944    39,860    54,383       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             88,312    88,312    87,420    88,152    88,312    88,312    84,614    86,822    83,790    86,396    84,228    86,849    87,327    89,828    89,721    92,661    92,568    95,693    96,119    99,045   101,612   104,617   106,785   109,871   114,818   118,409   119,354   124,168   126,163   130,925
16000P                 50    25,775       100    25,988        50    25,828     3,200    27,903     8,450    28,874    12,950    32,372    23,700    41,708    33,915    49,648    40,405    55,128    44,515    58,533    51,364    65,223    58,094    70,862    71,687    80,957    85,013    90,307    92,714    96,039

16100C             87,713    88,245    87,314    88,152    88,312    88,312    84,109    86,649    83,284    86,184    83,763    86,649    86,968    89,681    89,389    92,528    92,275    95,587       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    27,624       150    27,850        50    27,637     3,500    29,273     9,000    30,018    13,600    33,422    25,350    42,865    35,378    50,726    41,762    56,086       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             87,633    88,245    86,968    88,085    88,312    88,312    83,537    86,450    82,726    85,944    83,271    86,436    86,583    89,522    89,030    92,381    91,956    95,467    95,640    98,898   101,252   104,577   106,546   109,897   114,659   118,516   119,061   124,235   125,977   131,071
16200P                 50    29,499       200    29,698        50    29,512     3,800    30,669     9,500    31,161    14,250    34,473    25,500    43,624    36,309    51,604    42,732    56,937    46,443    60,182    53,492    66,872    60,209    72,445    73,682    82,393    86,902    91,623    94,523    97,316

16300C             87,527    88,245    86,583    88,032    88,312    88,312    82,925    86,237    82,127    85,705    82,726    86,197    86,184    89,349    88,657    92,222    91,610    95,334       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    31,427       250    31,560        50    31,414     4,150    32,106    10,100    32,345    15,000    35,590    26,450    44,608    37,240    52,495    43,690    57,788       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             87,394    88,245    86,157    87,979    87,673    88,258    82,220    85,997    81,489    85,439    82,140    85,944    85,745    89,149    88,245    92,049    91,238    95,188    95,081    98,725   100,814   104,484   106,227   109,897   114,433   118,582   118,715   124,261   125,751   131,191
16400P                 50    33,383       300    33,436        50    33,356     4,500    33,569    10,600    33,542    15,700    36,681    27,450    45,592    38,224    53,399    44,688    58,653    48,412    61,831    55,647    68,508    62,350    74,014    75,677    83,816    88,764    92,927    96,305    98,579

16500C             86,729    88,179    85,678    87,926    87,567    88,258    81,435    85,718    80,770    85,146    81,529    85,678    85,279    88,950    87,819    91,876    90,852    95,041       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    35,351       400    35,338        50    35,324     4,900    35,045    11,250    34,766    16,550    37,838    28,450    46,576    39,181    54,290    45,685    59,504       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             86,476    88,179    84,920    87,806    86,928    88,192    80,611    85,439    80,026    84,854    80,864    85,399    84,787    88,737    87,367    91,690    90,440    94,882    94,443    98,499   100,282   104,365   105,841   109,871   114,153   118,622   118,303   124,275   125,458   131,271
16600P                100    37,319       450    37,253        50    37,293     5,350    36,561    11,950    36,003    17,350    38,982    29,500    47,574    40,179    55,195    46,696    60,355    50,420    63,480    57,801    70,117    64,478    75,544    77,658    85,213    90,612    94,203    98,074    99,816

16700C             85,691    88,125    84,082    87,700    86,689    88,192    79,640    85,106    79,201    84,508    80,159    85,093    84,255    88,511    86,875    91,477    90,001    94,696       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                150    39,288       550    39,168       100    39,274     5,850    38,077    12,700    37,266    18,200    40,152    30,550    48,571    41,176    56,099    47,707    61,206       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             84,827    88,059    83,164    87,580    85,891    88,139    78,616    84,760    78,337    84,162    79,387    84,774    83,696    88,272    86,370    91,264    89,535    94,509    93,711    98,233    99,683   104,192   105,375   109,791   113,794   118,636   117,824   124,235   125,099   131,324
16800P                200    41,269       700    41,083       150    41,243     6,400    39,607    13,500    38,530    19,100    41,336    31,700    49,582    42,200    57,003    48,744    62,057    52,441    65,116    59,956    71,700    66,593    77,060    79,613    86,583    92,435    95,454    99,816   101,026

16900C             83,829    87,992    81,954    87,420    84,627    88,019    77,525    84,401    77,392    83,776    78,589    84,428    83,085    88,006    85,824    91,025    89,043    94,310       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                250    43,238       850    42,998       250    43,198     6,950    41,163    14,300    39,820    20,050    42,546    32,850    50,606    43,198    57,908    49,728    62,895       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             82,686    87,926    80,611    87,248    83,284    87,899    76,302    83,989    76,395    83,377    77,725    84,056    82,460    87,740    85,253    90,785    88,524    94,097    92,873    97,927    98,978   103,979   104,830   109,671   113,382   118,609   117,292   124,182   124,700   131,364
17000P                300    45,206     1,000    44,914       350    45,153     7,600    42,706    15,200    41,110    21,000    43,757    34,000    51,617    43,743    58,732    50,340    63,707    54,490    66,739    62,111    73,256    68,707    78,549    81,555    87,926    94,217    96,677   101,518   102,210

17100C             81,000    87,793    78,975    87,021    81,150    87,793    74,972    83,537    75,317    82,938    76,820    83,670    81,795    87,447    84,654    90,519    87,979    93,871       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                400    47,161     1,200    46,816       450    47,108     8,250    44,275    16,100    42,413    22,050    45,007    35,165    52,641    45,339    59,717    51,883    64,598       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             76,100    87,673    77,046    86,742    76,350    87,553    73,535    83,045    74,174    82,473    75,836    83,244    81,090    87,128    84,016    90,253    87,407    93,632    91,956    97,568    98,193   103,726   104,205   109,525   112,890   118,542   116,680   124,089   124,235   131,364
17200P                500    49,116     1,450    48,704       650    49,023     9,000    45,818    17,100    43,703    23,100    46,244    36,282    53,678    46,363    60,621    52,947    65,436    56,578    68,348    64,278    74,785    70,822    80,012    83,470    89,256    95,972    97,874   103,194   103,380

17300C             71,200    87,540    72,400    86,396    71,600    87,274    71,966    82,486    72,937    81,967    74,812    82,805    80,332    86,809    83,351    89,961    86,809    93,379       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                650    51,058     1,700    50,593       900    50,912     9,800    47,374    18,100    45,020    24,250    47,507    37,373    54,702    46,975    61,485    54,011    66,273       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             66,350    87,354    67,750    86,011    66,850    86,982    70,303    81,928    71,647    81,435    73,721    82,340    79,547    86,463    82,646    89,655    86,170    93,113    90,918    97,156    97,329   103,434   103,500   109,326   112,331   118,449   116,015   123,969   123,703   131,324
17400P                800    52,987     2,000    52,468     1,150    52,814    10,650    48,917    19,200    46,337    25,400    48,784    38,516    55,740    48,092    62,403    55,088    67,098    58,679    69,944    66,420    76,302    72,910    81,435    85,372    90,546    97,688    99,045   104,843   104,511

17500C             61,600    87,035    63,150    85,558    62,250    86,529    68,508    81,289    70,290    80,877    72,578    81,848    78,722    86,104    81,914    89,336    85,519    92,834       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                950    54,929     2,350    54,330     1,550    54,649    11,550    50,460    20,350    47,640    26,600    50,061    39,660    56,777    49,196    63,321    56,179    67,936       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             56,850    86,716    58,600    85,040    57,700    86,011    66,606    80,611    68,827    80,278    71,367    81,329    77,844    85,718    81,143    89,003    84,827    92,528    89,788    96,704    96,358   103,088   102,702   109,086   111,706   118,330   115,271   123,809   123,131   131,271
17600P              1,200    56,817     2,850    56,126     2,000    56,458    12,550    51,989    21,550    48,957    27,850    51,351    40,857    57,815    50,353    64,225    57,269    68,761    60,794    71,527    68,561    77,765    74,972    82,845    87,234    91,809    99,377   100,175   106,453   105,628

17700C             52,150    86,330    54,200    84,375    53,250    85,386    64,571    79,879    67,311    79,640    70,091    80,784    76,940    85,306    80,345    88,644    84,095    92,222       -         -         -         -         -         -         -         -         -         -         -         -  
17700P              1,500    58,692     3,350    57,921     2,550    58,240    13,600    53,492    22,800    50,260    29,200    52,654    42,054    58,852    51,497    65,143    58,347    69,572       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             47,550    85,824    49,850    83,643    48,950    84,601    62,350    79,068    65,702    78,962    68,747    80,199    75,982    84,880    79,494    88,272    83,351    91,889    88,564    96,172    95,387   102,662   101,931   108,807   111,015   118,170   114,473   123,623   122,479   131,177
17800P              1,900    60,528     4,000    59,650     3,250    59,956    14,750    54,982    24,100    51,564    30,550    53,958    43,264    59,903    52,641    66,047    59,464    70,383    62,616    73,136    70,556    79,254    76,847    84,282    89,070    93,046   101,026   101,292   108,035   106,719

17900C             43,050    85,186    46,050    82,380    44,800    83,657    58,600    78,217    64,012    78,243    67,337    79,587    74,972    84,441    78,616    87,886    82,566    91,557       -         -         -         -         -         -         -         -         -         -         -         -  
17900P              2,350    62,350     4,750    61,352     4,100    61,605    15,950    56,445    25,500    52,867    32,000    55,274    44,501    60,940    53,825    66,952    60,554    71,194       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             38,650    84,428    41,650    81,662    40,800    82,553    54,800    77,352    62,204    77,645    65,874    78,935    73,921    83,976    77,698    87,474    81,741    91,198    87,221    95,613    94,283   102,237   101,026   108,501   110,243   117,971   113,608   123,397   121,774   131,058
18000P              2,950    64,106     5,600    63,002     5,100    63,201    17,350    57,855    26,950    54,383    33,500    56,591    45,778    61,978    54,995    67,856    61,406    72,072    64,797    74,679    72,631    80,691    78,855    85,638    90,878    94,257   102,622   102,370   109,565   107,783

18100C             34,350    83,537    37,500    80,691    36,950    81,289    51,400    76,315    60,408    76,687    64,332    78,257    72,830    83,484    76,741    87,048    80,890    90,825       -         -         -         -         -         -         -         -         -         -         -         -  
18100P              3,650    65,821     6,550    64,624     6,250    64,744    18,700    59,278    28,650    55,886    35,200    57,894    47,121    63,002    56,192    68,747    62,749    72,804       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             30,250    82,393    33,850    79,241    33,300    79,826    48,200    75,158    58,440    75,916    62,696    77,578    71,660    82,992    75,849    86,569    80,119    90,413    85,785    95,001    93,073   101,771   100,029   108,155   109,405   117,731   112,690   123,144   121,030   130,911
18200P              4,500    67,470     7,700    66,154     7,600    66,194    20,300    60,621    30,350    57,402    36,900    59,198    48,438    64,026    57,389    69,638    63,613    73,708    66,992    76,209    74,706    82,087    80,864    86,968    92,647    95,440   104,178   103,407   111,055   108,780

18300C             26,350    81,023    29,550    78,337    29,800    78,217    44,800    74,054    55,800    75,025    61,033    76,807    70,463    82,446    74,839    86,104    79,228    90,014       -         -         -         -         -         -         -         -         -         -         -         -  
18300P              5,550    69,053     9,000    67,630     9,100    67,590    22,000    61,911    32,150    58,892    38,750    60,501    49,821    65,037    58,599    70,516    64,757    74,493       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             22,200    79,906    26,100    76,634    26,550    76,368    41,400    72,897    52,700    74,054    59,304    76,009    69,239    81,874    73,815    85,612    78,310    89,588    84,215    94,323    91,783   101,252    98,938   107,756   108,501   117,465   111,720   122,865   120,232   130,739
18400P              6,800    70,543    10,700    68,947    10,850    68,894    23,800    63,175    34,050    60,382    40,650    61,778    51,218    66,047    59,810    71,394    65,901    75,278    69,173    77,685    76,767    83,457    82,832    88,272    94,390    96,584   105,681   104,391   112,491   109,764

18500C             18,800    77,911    22,950    74,639    23,500    74,373    37,950    71,713    49,650    73,056    57,549    75,171    67,963    81,289    72,724    85,120    77,366    89,149       -         -         -         -         -         -         -         -         -         -         -         -  
18500P              8,250    71,966    12,400    70,263    12,800    70,104    25,900    64,332    36,000    61,858    42,700    63,042    52,574    67,045    61,047    72,258    67,045    76,049       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             15,750    75,504    20,100    73,735    20,700    73,495    35,000    70,330    46,100    72,086    55,740    74,293    66,659    80,664    71,633    84,601    76,395    88,711    82,553    93,592    90,386   100,681    97,781   107,317   107,517   117,159   110,695   122,546   119,380   130,539
18600P             10,100    73,216    14,200    71,540    15,000    71,221    27,850    65,542    38,100    63,294    44,700    64,305    53,998    68,016    62,270    73,123    68,189    76,794    71,341    79,135    78,802    84,774    84,774    89,535    96,079    97,701   107,131   105,362   113,874   110,709

18700C             12,850    74,599    17,350    72,844    18,100    72,538    32,250    68,840    43,650    70,928    52,750    73,389    65,303    80,026    70,503    84,056    75,371    88,232       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             12,500    74,253    16,400    72,657    17,400    72,258    30,100    66,633    40,350    64,704    46,900    65,542    55,407    68,987    63,560    73,921    69,332    77,539       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             10,800    73,416    14,650    71,926    15,750    71,487    29,650    67,284    41,000    69,758    49,750    72,445    63,826    79,361    69,332    83,497    74,347    87,753    80,770    92,807    88,910   100,055    96,531   106,852   106,466   116,813   109,618   122,200   118,476   130,300
18800P             15,100    75,211    18,850    73,682    20,050    73,203    32,450    67,683    42,700    66,087    48,917    66,739    56,764    69,958    64,824    74,732    70,463    78,270    73,482    80,544    80,797    86,064    86,676    90,745    97,728    98,792   108,528   106,293   115,217   111,626

18900C              8,450    72,365    12,600    70,742    13,550    70,370    27,200    65,648    38,300    68,561    47,150    71,434    62,456    78,656    68,149    82,925    73,296    87,248       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             18,000    77,219    21,650    74,559    22,850    74,081    35,000    68,654    45,250    67,404    50,659    67,936    58,187    70,902    66,061    75,530    71,580    78,988       -         -         -         -         -         -         -         -         -         -         -         -  

19000C              6,700    71,061    10,500    69,585    11,650    69,133    24,850    64,598    35,900    67,284    44,600    70,396    61,033    77,938    66,938    82,327    72,219    86,729    78,908    91,956    87,341    99,390    95,201   106,333   105,375   116,441   108,474   121,814   117,518   130,047
19000P             21,250    79,440    24,900    75,783    25,950    74,892    37,700    69,572    47,800    68,721    52,348    69,186    59,623    71,806    67,298    76,315    72,697    79,600    75,597    81,901    82,752    87,301    88,538    91,929    99,324    99,829   109,871   107,198   116,521   112,531

19100C              5,400    69,585     8,900    68,229     9,900    67,830    22,700    63,480    33,500    65,994    42,250    69,319    59,557    77,193    65,688    81,701    71,115    86,197       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             24,800    81,302    28,150    77,778    29,200    76,834    40,500    71,128    50,150    70,064    54,264    70,170    61,047    72,684    68,521    77,086    73,788    80,371       -         -         -         -         -         -         -         -         -         -         -         -  

19200C              4,200    68,069     7,450    66,819     8,400    66,433    20,750    62,310    31,300    64,638    39,900    68,202    58,067    76,435    64,425    81,076    69,997    85,652    76,940    91,051    85,705    98,686    93,804   105,761   104,218   116,029   107,277   121,415   116,508   129,754
19200P             28,600    82,845    32,000    79,148    32,700    78,523    43,550    72,564    53,050    71,261    56,046    71,234    62,443    73,575    69,731    77,831    74,865    81,050    77,658    83,204    84,654    88,498    90,346    93,073   100,867   100,827   111,161   108,062   117,758   113,382

19300C              3,100    66,513     6,200    65,316     7,050    64,983    19,000    61,047    29,300    63,254    37,700    67,071    56,538    75,637    62,709    80,358    68,734    85,066       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             32,600    84,135    35,000    81,409    36,350    80,052    46,800    73,881    55,328    72,418    57,788    72,352    63,840    74,400    70,915    78,204    75,863    81,369       -         -         -         -         -         -         -         -         -         -         -         -  

19400C              2,350    64,824     5,150    63,746     5,850    63,467    17,350    59,770    27,450    61,858    35,550    65,901    54,850    74,825    61,366    79,680    67,603    84,494    74,892    90,094    83,989    97,927    92,328   105,163   102,995   115,590   106,027   120,963   115,444   129,435
19400P             36,850    85,106    39,500    82,047    40,150    81,422    50,150    75,145    57,362    73,482    59,557    73,362    65,209    75,224    72,046    78,882    76,860    81,994    79,680    84,455    86,503    89,642    92,089    94,164   102,343   101,784   112,385   108,900   118,955   114,220

19500C              1,750    63,068     4,200    62,124     4,850    61,871    15,850    58,440    25,700    60,421    33,500    64,691    52,600    73,987    60,036    78,975    66,460    83,909       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             41,200    85,957    43,250    83,510    44,150    82,566    53,200    76,541    59,344    74,546    61,286    74,333    66,566    76,036    73,150    79,534    77,858    82,593       -         -         -         -         -         -         -         -         -         -         -         -  

19600C              1,300    61,246     3,400    60,448     4,000    60,209    14,400    57,083    24,000    58,972    31,650    63,480    50,450    73,136    58,692    78,270    65,329    83,311    72,777    89,083    82,194    97,116    90,785   104,511   101,705   115,111   104,724   120,498   114,340   129,089
19600P             45,750    86,543    47,100    84,867    48,300    83,563    56,800    77,632    61,246    75,278    62,975    75,224    67,896    76,820    74,227    80,172    78,815    83,164    81,622    85,652    88,272    90,745    93,778    95,214   103,766   102,715   113,568   109,698   120,099   115,031

19700C              1,000    59,371     2,750    58,719     3,250    58,520    13,100    55,687    22,400    57,509    29,900    62,244    48,300    72,258    57,323    77,525    64,172    82,686       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             50,350    87,061    52,100    84,907    52,550    84,441    60,500    78,642    63,095    76,222    64,638    76,102    69,146    77,326    75,278    80,784    79,760    83,736       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                700    57,495     2,200    56,937     2,650    56,764    11,850    54,290    20,900    56,032    28,200    60,993    46,300    71,367    56,000    76,794    62,988    82,061    70,596    88,006    80,332    96,265    89,176   103,833   100,375   114,606   103,380   119,992   113,183   128,717
19800P             55,100    87,394    56,350    85,798    56,950    85,146    63,986    79,613    64,904    77,113    66,247    76,953    70,383    78,031    76,315    81,396    80,677    84,295    83,497    86,782    89,987    91,783    95,400    96,212   105,136   103,607   114,685   110,469   121,189   115,803

19900C                500    55,580     1,750    55,128     2,100    54,995    10,700    52,854    19,450    54,543    26,600    59,743    44,350    70,463    53,950    76,036    61,818    81,422       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             59,900    87,647    61,100    86,117    61,400    85,785    66,287    80,531    66,646    77,977    67,657    77,485    71,593    78,722    77,312    81,981    81,582    84,827       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                350    53,652     1,400    53,279     1,700    53,160     9,650    51,391    18,100    53,040    25,100    58,466    42,450    69,532    52,100    75,264    60,355    80,704    68,282    86,862    78,084    95,294    87,088   103,008    98,978   114,060   101,997   119,460   111,972   128,318
20000P             64,750    87,846    65,750    86,543    66,000    86,263    68,521    81,422    68,694    79,281    69,146    78,257    72,777    79,387    78,283    82,553    82,446    85,346    85,053    87,540    91,317    92,381    96,624    96,757   106,439   104,458   115,736   111,214   122,227   116,561

20200C                200    49,715       900    49,502     1,050    49,449     7,850    48,412    15,600    50,034    22,200    55,886    38,850    67,630    48,650    73,708    57,921    79,347       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             74,550    88,112    75,350    87,035    75,350    87,048    72,458    82,805    71,460    80,252    71,939    79,680    75,038    80,637    80,145    83,617    84,122    86,343       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                100    45,765       550    45,672       650    45,658     6,300    45,392    13,400    47,028    19,600    53,266    35,650    65,715    46,700    72,312    55,450    78,044    63,720    84,481    74,067    93,352    83,563   101,425    96,026   112,863    99,058   118,316   109,432   127,427
20400P             84,450    88,245    80,611    87,460    81,010    87,527    75,796    83,923    74,320    81,568    74,533    80,970    77,153    81,821    81,888    84,627    85,691    87,274    88,258    89,482    94,217    94,190    99,377    98,486   108,860   106,067   117,665   112,597   124,128   117,971

20600C                 50    41,801       300    41,828       400    41,828     5,000    42,360    11,400    44,009    17,200    50,633    32,650    63,746    43,500    70,689    52,050    76,608       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             86,064    88,245    83,617    87,819    83,763    87,833    78,882    85,013    76,900    82,739    76,874    82,140    79,108    82,898    83,510    85,558    87,141    88,152       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50    37,851       200    37,984       200    37,984     3,950    39,328     9,700    41,057    15,050    47,986    29,850    61,751    40,400    69,027    48,750    75,131    58,450    81,901    69,891    91,238    79,853    99,696    92,887   111,547    95,959   117,040   106,705   126,443
20800P             88,312    88,312    86,170    88,125    85,891    88,072    80,624    85,425    79,121    83,736    78,988    83,164    80,917    83,883    85,000    86,436    88,498    88,963    91,078    91,198    96,770    95,786   101,811   100,042   111,028   107,530   119,354   113,848   125,831   119,261

21000C                 50    33,981       100    34,154       100    34,167     3,100    36,322     8,200    38,157    13,150    45,366    27,200    59,703    36,400    67,071    44,800    73,455       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             88,312    88,312    87,035    88,192    87,101    88,192    82,553    86,077    81,063    84,601    81,688    84,694    82,553    84,787    86,370    87,234    89,735    89,721       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    30,270        50    30,390        50    30,403     2,400    33,369     6,900    35,364    11,400    42,746    24,750    57,655    34,750    65,595    42,650    72,086    51,700    79,135    65,555    88,977    75,996    97,821    89,575   110,097    92,727   115,656   103,833   125,339
21200P             88,312    88,312    87,700    88,245    87,740    88,245    84,175    86,636    82,726    85,332    82,792    85,106    84,029    85,598    87,607    87,966    90,878    90,426    93,499    92,687    98,978    97,209   103,939   101,425   112,930   108,847   120,790   114,978   127,294   120,444

21400C                 50    26,786        50    26,945        50    26,959     1,900    30,523     5,750    32,930     9,850    40,166    22,500    55,580    32,200    63,853    39,850    70,503       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             88,312    88,312    85,505    87,633    87,859    88,245    85,359    87,048    84,095    85,957    84,135    85,758    85,346    86,343    88,711    88,631    91,889    91,051       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    23,567        50    23,793        50    23,820     1,500    27,810     4,800    30,563     8,500    37,652    20,350    53,479    29,750    62,084    37,150    68,894    45,500    76,222    59,500    86,556    71,979    95,799    86,104   108,528    89,349   114,167   100,800   124,142
21600P             88,312    88,312    87,168    88,072    88,312    88,312    86,290    87,381    85,226    86,476    85,452    86,436    86,529    87,008    89,708    89,243    92,807    91,637    95,494    93,964   100,827    98,420   105,748   102,649   114,552   110,030   121,987   115,989   128,544   121,508

21800C                 50    20,668        50    20,960        50    20,974     1,150    25,176     3,950    28,249     7,300    35,205    18,400    51,391    27,450    60,288    34,600    67,258       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             88,312    88,312    88,312    88,312    88,312    88,312    86,955    87,633    86,130    86,915    86,356    86,902    87,540    87,593    90,573    89,788    93,605    92,169       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    18,101        50    18,433        50    18,460       850    22,610     3,250    26,014     6,250    32,811    16,600    49,316    24,550    58,147    31,650    65,422    39,800    73,150    53,400    84,002    67,250    93,658    82,499   106,825    85,838   112,571    97,635   122,825
22000P             88,312    88,312    88,312    88,312    88,312    88,312    87,474    87,846    86,862    87,274    87,075    87,274    88,883    88,471    91,331    90,267    94,310    92,647    97,076    95,028   102,316    99,470   107,211   103,700   115,922   111,081   122,945   116,867   129,568   122,453

22200C                 50    15,840        50    16,212        50    16,239       650    20,269     2,700    23,913     5,500    30,749    15,450    47,560    23,250    56,644    29,850    63,906       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             88,312    88,312    88,312    88,312    88,312    88,312    87,793    87,979    87,407    87,553    87,527    87,514    89,136    88,564    91,982    90,706    94,895    93,060       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    13,858        50    14,270        50    14,310       500    18,088     2,300    21,984     4,750    28,648    13,850    45,486    21,400    54,835    27,700    62,217    34,650    69,958    47,750    81,316    61,300    91,397    78,802   105,030    82,260   110,868    94,363   121,429
22400P             88,312    88,312    88,312    88,312    88,312    88,312    88,006    88,085    87,806    87,780    88,006    87,793    89,748    88,963    92,501    91,078    95,387    93,432    98,247    95,879   103,447   100,335   108,381   104,604   117,000   111,986   123,650   117,625   130,366   123,304

22600C                 50    12,156        50    12,595        50    12,621       350    15,906     1,850    20,016     4,000    26,467    12,400    43,424    19,600    53,000    25,650    60,501       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             88,312    88,312    88,312    88,312    88,312    88,312    88,139    88,152    88,112    87,966    88,391    88,046    90,240    89,296    92,940    91,397    95,786    93,751       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    10,679        50    11,132        50    11,172       250    13,951     1,500    18,181     3,300    24,272    11,100    41,429    17,950    51,178    23,700    58,772    30,000    66,659    42,550    78,509    55,750    89,016    74,350   103,128    77,050   109,073    90,945   119,926
22800P             88,312    88,312    88,312    88,312    88,312    88,312    88,232    88,205    88,312    88,099    88,644    88,232    90,612    89,575    93,286    91,676    96,105    94,031    99,018    96,531   104,232   101,013   109,232   105,336   117,824   112,757   124,115   118,263   130,951   124,035

23000C                 50     9,416        50     9,881       -         -         200    12,342     1,200    16,425     2,800    22,397     9,600    39,128    16,050    49,103    21,900    57,043       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             88,312    88,312    88,312    88,312       -         -      88,312    88,258    88,445    88,205    88,830    88,378    90,892    89,801    93,538    91,916    96,318    94,257       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50     8,831        50     8,831       -         -         150    10,799       950    14,763     2,350    20,575     8,800    37,466    15,000    47,560    20,200    55,314    25,800    63,254    37,800    75,623    50,550    86,543    68,650   101,093    71,650   107,184    87,350   118,330
23200P             88,312    88,312    88,312    88,312       -         -      88,325    88,285    88,498    88,272    88,937    88,484    91,078    89,987    93,698    92,102    96,464    94,456    99,404    96,996   104,684   101,532   109,778   105,934   118,396   113,409   124,355   118,795   131,310   124,660

23400C                 50     8,831        50     8,831       -         -         100     9,230       750    13,233     1,950    18,806     7,850    35,590    13,650    45,752    18,600    53,572       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             88,312    88,312    88,312    88,312       -         -      88,325    88,285    88,538    88,338    88,990    88,578    91,184    90,134    93,804    92,262    96,531    94,602       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -          50     8,831       -         -          50     8,831       600    11,850     1,600    17,103     6,950    33,715    12,450    43,996    17,100    51,830    22,100    59,836    33,400    72,618    45,750    83,976    63,300    98,978    66,500   105,189    81,850   116,654
23600P                -         -      88,312    88,312       -         -      88,338    88,312    88,551    88,365    89,003    88,631    91,238    90,240    93,831    92,368    96,531    94,709    99,470    97,289   104,817   101,904   110,044   106,386   118,702   113,927   124,381   119,207   131,470   125,179

23800C                -         -          50     8,831       -         -          50     8,831       500    10,666     1,300    15,481     6,150    31,893    11,300    42,227    15,650    50,061       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -      88,312    88,312       -         -      88,338    88,312    88,551    88,391    88,977    88,657    91,224    90,307    93,804    92,448    96,464    94,789       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -          50     8,831       -         -          50     8,831       400     9,496     1,100    14,191     5,550    30,324    10,450    40,698    14,800    48,717    18,750    56,338    29,450    69,585    41,300    81,329    58,300    96,797    61,650   103,128    76,550   114,872
24000P                -         -      88,312    88,312       -         -      88,338    88,312    88,524    88,405    88,937    88,684    91,171    90,360    93,725    92,501    96,345    94,829    99,244    97,435   104,684   102,117   110,044   106,692   118,782   114,326   124,182   119,500   131,417   125,591

24200C                -         -          50     8,831       -         -          50     8,831       250     8,831       900    12,847     4,900    28,621     9,300    38,809       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -      88,312    88,312       -         -      88,312    88,312    88,498    88,418    88,883    88,684    91,078    90,373    93,605    92,514       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -          50     8,831       -         -          50     8,831       200     8,831       700    11,424     4,150    26,666     8,400    37,120       -         -      15,800    52,814    25,800    66,460    37,150    78,603    53,550    94,509    57,050   100,986    71,500   113,010
24400P                -         -      88,312    88,312       -         -      88,312    88,312    88,471    88,405    88,830    88,684    90,945    90,373    93,445    92,514       -         -      98,752    97,422   104,285   102,197   109,804   106,878   118,622   114,606   123,783   119,700   131,164   125,911

24600C                -         -          50     8,831       -         -          50     8,831       150     8,831       600    10,480     3,650    25,097     7,550    35,431       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -      88,312    88,312       -         -      88,312    88,312    88,445    88,405    88,764    88,671    90,812    90,346    93,259    92,488       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -          50     8,831       -         -          50     8,831       100     8,831       450     9,177     3,200    23,567     6,800    33,821       -         -      13,250    49,329    22,550    63,321    33,350    75,836    49,100    92,142    52,650    98,752    66,700   111,068
24800P                -         -      88,312    88,312       -         -      88,312    88,312    88,405    88,391    88,697    88,644    90,652    90,307    93,046    92,435       -         -      98,087    97,289   103,673   102,144   109,352   106,945   118,250   114,765   123,197   119,793   130,725   126,123

25000C                -         -          50     8,831       -         -          50     8,831        50     8,831       400     8,831     2,850    22,237     6,300    32,531       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -      88,312    88,312       -         -      88,312    88,312    88,405    88,391    88,644    88,617    90,466    90,253    92,820    92,381       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -          50     8,831       -         -          50     8,831        50     8,831       300     8,831     2,400    20,601     5,500    30,723       -         -      11,000    45,858    19,550    60,116    29,850    73,017    44,900    89,695    48,550    96,464    62,150   109,060
25200P                -         -      88,312    88,312       -         -      88,312    88,312    88,365    88,378    88,604    88,604    90,307    90,187    92,568    92,288       -         -      97,262    97,036   102,875   101,971   108,700   106,892   117,678   114,832   122,439   119,793   130,113   126,243

25400C                -         -          50     8,831       -         -          50     8,831        50     8,831       250     8,831     2,150    19,444     4,950    29,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -      88,312    88,312       -         -      88,312    88,312    88,365    88,378    88,524    88,564    90,134    90,120    92,315    92,195       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -          50     8,831       -         -          50     8,831        50     8,831       200     8,831     1,800    17,941     4,400    27,743       -         -       9,050    42,413    16,900    56,924    26,600    70,144    41,000    87,208    44,700    94,124    57,800   106,971
25600P                -         -      88,312    88,312       -         -      88,312    88,312    88,365    88,378    88,524    88,564    89,961    90,041    92,049    92,089       -         -      96,345    96,704   101,944   101,705   107,876   106,732   116,933   114,779   121,535   119,686   129,329   126,270

25800C                -         -          50     8,831       -         -          50     8,831        50     8,831       150     8,831     1,550    16,691     3,950    26,373       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -      88,312    88,312       -         -      88,312    88,312    88,365    88,378    88,471    88,524    89,788    89,961    91,796    91,969       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -          50     8,831       -         -          50     8,831        50     8,831       100     8,831     1,350    15,587     3,600    25,190       -         -       7,400    39,088    14,550    53,758    23,650    67,244    37,300    84,641    41,050    91,716    53,650   104,804
26000P                -         -      88,312    88,312       -         -      88,312    88,312    88,312    88,312    88,431    88,498    89,642    89,868    91,530    91,836       -         -      95,400    96,278   100,920   101,346   106,918   106,479   116,015   114,632   120,471   119,500   128,371   126,203

26200C                -         -          50     8,831       -         -          50     8,831        50     8,831        50     8,831     1,150    14,430     3,100    23,607       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -      88,312    88,312       -         -      88,312    88,312    88,312    88,312    88,431    88,484    89,495    89,775    91,264    91,703       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -          50     8,831       -         -          50     8,831        50     8,831        50     8,831       950    13,220     2,750    22,317       -         -       6,000    35,843    12,450    50,606    21,000    64,372    33,900    82,034    37,600    89,243    49,750   102,596
26400P                -         -      88,312    88,312       -         -      88,312    88,312    88,312    88,312    88,378    88,445    89,322    89,668    91,025    91,570       -         -      94,443    95,813    99,816   100,907   105,881   106,147   114,978   114,406   119,274   119,234   127,294   126,057

26600C                -         -          50     8,831       -         -         -         -          50     8,831        50     8,831       800    12,169     2,450    21,120       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -      88,312    88,312       -         -         -         -      88,312    88,312    88,378    88,431    89,189    89,575    90,799    91,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -          50     8,831       -         -         -         -         -         -          50     8,831       700    11,358     2,150    19,883       -         -       4,800    32,678    10,600    47,494    18,550    61,472    30,750    79,401    34,400    86,742    46,050   100,321
26800P                -         -      88,312    88,312       -         -         -         -         -         -      88,378    88,431    89,096    89,495    90,559    91,277       -         -      93,499    95,294    98,686   100,401   104,737   105,735   113,821   114,087   117,984   118,875   126,070   125,831

27000C                -         -          50     8,831       -         -          50     8,831        50     8,831        50     8,831       600    10,520     1,900    18,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -      88,312    88,312       -         -      88,312    88,312    88,312    88,312    88,378    88,431    89,003    89,415    90,346    91,131       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -          50     8,831       -         -         -         -         -         -          50     8,831       500     9,629     1,700    17,742       -         -       3,850    29,752     8,950    44,395    16,300    58,546    27,800    76,727    31,400    84,202    42,500    97,967
27200P                -         -      88,312    88,312       -         -         -         -         -         -      88,312    88,312    88,897    89,322    90,160    90,998       -         -      92,661    94,762    97,542    99,829   103,527   105,256   112,544   113,675   116,601   118,449   124,727   125,512

27400C                -         -          50     8,831       -         -         -         -          50     8,831        50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P                -         -      88,312    88,312       -         -         -         -      88,312    88,312    88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                -         -          50     8,831       -         -         -         -         -         -          50     8,831       -         -       1,300    15,627       -         -       3,000    26,799     7,550    41,429    14,300    55,660    25,050    74,001    28,550    81,595       -         -  
27600P                -         -      88,312    88,312       -         -         -         -         -         -      88,312    88,312       -         -      89,788    90,706       -         -      91,849    94,190    96,451    99,244   102,303   104,710   111,201   113,196   115,138   117,944       -         -  

27800C                -         -          50     8,831       -         -         -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -      88,312    88,312       -         -         -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -          50     8,831       -         -          50     8,831        50     8,831        50     8,831       250     8,831     1,000    13,765       -         -       2,350    24,139     6,300    38,476    12,500    52,814    22,550    71,301    25,950    78,988       -         -  
28000P                -         -      88,312    88,312       -         -      88,312    88,312    88,312    88,312    88,312    88,312    88,617    89,030    89,495    90,440       -         -      91,171    93,632    95,374    98,592   101,080   104,112   109,804   112,664   113,621   117,385       -         -  

28200C                -         -          50     8,831       -         -         -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -      88,312    88,312       -         -         -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -          50     8,831       -         -         -         -          50     8,831        50     8,831       -         -         750    12,009       -         -       1,800    21,546     5,200    35,564    10,900    50,008    20,200    68,534    23,500    76,342       -         -  
28400P                -         -      88,312    88,312       -         -         -         -      88,312    88,312    88,312    88,312       -         -      89,216    90,174       -         -      90,559    93,073    94,350    97,927    99,869   103,487   108,355   112,052   112,065   116,760       -         -  

28600C                -         -          50     8,831       -         -         -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -      88,312    88,312       -         -         -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -          50     8,831       -         -         -         -         -         -          50     8,831       -         -         550    10,374       -         -       1,350    19,085     4,300    32,851     9,450    47,241    18,100    65,835    21,250    73,708       -         -  
28800P                -         -      88,312    88,312       -         -         -         -         -         -      88,312    88,312       -         -      88,990    89,908       -         -      90,027    92,528    93,445    97,262    98,686   102,822   106,932   111,400   110,509   116,082       -         -  

29000C                -         -          50     8,831       -         -          50     8,831        50     8,831        50     8,831       100     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -      88,312    88,312       -         -      88,312    88,312    88,312    88,312    88,312    88,312    88,445    88,750       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -          50     8,831       -         -         -         -         -         -          50     8,831       -         -         450     9,310       -         -       1,000    16,797     3,500    30,164     8,150    44,501    16,100    63,055    19,150    71,048       -         -  
29200P                -         -      88,312    88,312       -         -         -         -         -         -      88,312    88,312       -         -      88,817    89,681       -         -      89,602    91,996    92,607    96,571    97,542   102,117   105,455   110,682   108,927   115,350       -         -  

29400C                -         -          50     8,831       -         -         -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P                -         -      88,312    88,312       -         -         -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -          50     8,831       -         -         -         -         -         -          50     8,831       -         -         300     8,831       -         -         750    14,842     2,850    27,664     7,000    41,815    14,350    60,382    17,250    68,415       -         -  
29600P                -         -      88,312    88,312       -         -         -         -         -         -      88,312    88,312       -         -      88,697    89,482       -         -      89,296    91,543    91,876    95,906    96,464   101,399   104,045   109,951   107,397   114,579       -         -  

29800C                -         -          50     8,831       -         -         -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -      88,312    88,312       -         -         -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -          50     8,831       -         -          50     8,831        50     8,831        50     8,831        50     8,831       250     8,831       -         -         550    12,994     2,300    25,270     6,000    39,248    12,700    57,655    15,450    65,741       -         -  
30000P                -         -      88,312    88,312       -         -      88,312    88,312    88,312    88,312    88,312    88,312    88,378    88,604    88,578    89,269       -         -      89,030    91,105    91,238    95,254    95,467   100,681   102,636   109,166   105,841   113,768       -         -  

30200C                -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P                -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                -         -          50     8,831       -         -         -         -         -         -          50     8,831       -         -         150     8,831       -         -         400    11,331       -         -       5,100    36,694    11,200    54,955    13,800    63,068       -         -  
30400P                -         -      88,312    88,312       -         -         -         -         -         -      88,312    88,312       -         -      88,511    89,123       -         -      88,844    90,706       -         -      94,523    99,936   101,266   108,341   104,338   112,903       -         -  

30600C                -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P                -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                -         -          50     8,831       -         -         -         -         -         -          50     8,831       -         -         100     8,831       -         -         300     9,988       -         -       4,350    34,327     9,850    52,295    12,300    60,435       -         -  
30800P                -         -      88,312    88,312       -         -         -         -         -         -      88,312    88,312       -         -      88,445    88,963       -         -      88,711    90,386       -         -      93,698    99,231    99,962   107,503   102,902   112,025       -         -  

31000C                -         -          50     8,831       -         -         -         -         -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -      88,312    88,312       -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -          50     8,831       -         -         -         -         -         -          50     8,831       -         -          50     8,831       -         -         200     8,831       -         -       3,650    31,906     8,650    49,702    10,950    57,855       -         -  
31200P                -         -      88,312    88,312       -         -         -         -         -         -      88,312    88,312       -         -      88,445    88,950       -         -      88,578    90,027       -         -      92,900    98,486    98,739   106,652   101,532   111,148       -         -  

31400C                -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -          50     8,831       -         -         -         -         -         -          50     8,831       -         -          50     8,831       -         -         150     8,831       -         -       3,100    29,752     7,550    47,121     9,700    55,261       -         -  
31600P                -         -      88,312    88,312       -         -         -         -         -         -      88,312    88,312       -         -      88,378    88,764       -         -      88,511    89,788       -         -      92,248    97,821    97,582   105,788   100,215   110,217       -         -  

32000C                -         -         -         -         -         -         -         -         -         -          50     8,831        50     8,831        50     8,831       -         -         100     8,831       -         -       2,550    27,437     6,600    44,661     8,550    52,681       -         -  
32000P                -         -         -         -         -         -         -         -         -         -      88,312    88,312    88,312    88,312    88,378    88,750       -         -      88,445    89,535       -         -      91,597    97,063    96,531   104,937    98,952   109,286       -         -  

32400C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -          50     8,831       -         -          50     8,831       -         -       2,150    25,496     5,700    42,147     7,500    50,127       -         -  
32400P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -      88,378    88,737       -         -      88,378    89,189       -         -      91,105    96,438    95,507   104,045    97,768   108,315       -         -  

32800C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -          50     8,831       -         -          50     8,831       -         -       1,750    23,394     4,950    39,806     6,600    47,707       -         -  
32800P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,378    89,176       -         -      90,599    95,746    94,629   103,194    96,717   107,397       -         -  

33000C                -         -         -         -         -         -         -         -         -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -          50     8,831       -         -          50     8,831       -         -       1,450    21,585     4,250    37,452     5,750    45,233       -         -  
33200P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,312    88,312       -         -      90,213    95,148    93,778   102,330    95,706   106,439       -         -  

33600C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -          50     8,831       -         -          50     8,831       -         -       1,200    19,896     3,600    35,058     5,000    42,852       -         -  
33600P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,312    88,312       -         -      89,894    94,576    92,980   101,425    94,789   105,495       -         -  

34000C                -         -         -         -         -         -         -         -         -         -          50     8,831        50     8,831        50     8,831       -         -          50     8,831       -         -         950    18,061     3,100    32,984     4,350    40,578       -         -  
34000P                -         -         -         -         -         -         -         -         -         -      88,312    88,312    88,312    88,312    88,312    88,312       -         -      88,312    88,312       -         -      89,562    93,964    92,355   100,641    93,977   104,577       -         -  

34400C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -          50     8,831       -         -          50     8,831       -         -         750    16,385     2,600    30,749     3,750    38,304       -         -  
34400P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,312    88,312       -         -      89,309    93,379    91,716    99,776    93,219   103,660       -         -  

34800C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -          50     8,831       -         -          50     8,831       -         -         600    14,909     2,200    28,728     3,200    36,016       -         -  
34800P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,312    88,312       -         -      89,110    92,887    91,211    98,991    92,528   102,715       -         -  

35000C                -         -         -         -         -         -         -         -         -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -          50     8,831       -         -          50     8,831       -         -         500    13,752     1,850    26,786     2,750    33,928       -         -  
35200P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,977    92,501    90,759    98,233    91,942   101,851       -         -  

35600C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -          50     8,831       -         -          50     8,831       -         -         400    12,515     1,550    24,924     2,300    31,680       -         -  
35600P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,844    92,089    90,360    97,502    91,357   100,907       -         -  

36000C                -         -         -         -         -         -         -         -         -         -          50     8,831        50     8,831        50     8,831       -         -          50     8,831       -         -         300    11,145     1,300    23,195       -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -      88,312    88,312    88,312    88,312    88,312    88,312       -         -      88,312    88,312       -         -      88,711    91,623    90,041    96,824       -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -          50     8,831       -         -          50     8,831       -         -         250    10,267     1,050    21,319       -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,644    91,331    89,708    96,079       -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -          50     8,831       -         -          50     8,831       -         -         200     9,336       850    19,604       -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,578    91,025    89,442    95,400       -         -         -         -  

37000C                -         -         -         -         -         -         -         -         -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -          50     8,831       -         -         -         -         -         -         150     8,831       700    18,127       -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -         -         -         -         -      88,511    90,692    89,243    94,815       -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -         -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -          50     8,831        50     8,831       -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -      88,312    88,312    88,312    88,312       -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (Applicable Date: 19/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312              
                      L         S         L         S  
F                 340,599   340,599   340,599   340,599



Back to Top



HST (Applicable Date: 19/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312              
                      L         S         L         S  
F                 347,795   347,795   347,795   347,795



Back to Top



HTI (Applicable Date: 19/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2212                2303              
                      L         S         L         S         L         S         L         S  
F                  23,168    23,168    23,168    23,168    23,168    23,168    23,168    23,168

2750C              23,168    23,168       -         -         -         -         -         -  
2750P                  50     2,354       -         -         -         -         -         -  

2800C              23,168    23,168       -         -         -         -         -         -  
2800P                  50     2,702       -         -         -         -         -         -  

2850C              23,168    23,168       -         -         -         -         -         -  
2850P                  50     3,106       -         -         -         -         -         -  

2900C              23,168    23,168       -         -         -         -         -         -  
2900P                  50     3,573       -         -         -         -         -         -  

2950C              23,168    23,168       -         -         -         -         -         -  
2950P                  50     4,109       -         -         -         -         -         -  

3000C              23,168    23,168       -         -         -         -         -         -  
3000P                  50     4,720       -         -         -         -         -         -  

3050C              23,168    23,168       -         -      21,817    22,515       -         -  
3050P                  50     5,407       -         -       3,150     6,626       -         -  

3100C              22,857    23,111       -         -      21,568    22,390       -         -  
3100P                  50     6,173       -         -       3,450     7,086       -         -  

3150C              22,797    23,110    21,701    22,574    21,302    22,258    21,895    22,749
3150P                  50     7,010     1,050     7,400     3,850     7,596     6,115     9,443

3200C              22,500    23,054    21,363    22,445    21,002    22,108    21,669    22,633
3200P                  50     7,908     1,200     8,086     4,300     8,130     6,555     9,911

3250C              22,362    23,051    20,952    22,284    20,666    21,939    21,426    22,510
3250P                 100     8,859     1,500     8,807     4,794     8,680     6,995    10,377

3300C              21,968    22,994    20,470    22,091    20,298    21,750    21,158    22,371
3300P                 200     9,802     1,750     9,537     5,206     9,218     7,457    10,851

3350C              21,342    22,881    19,946    21,890    19,903    21,552    20,867    22,220
3350P                 250    10,755     2,050    10,280     5,653     9,775     7,898    11,318

3400C              20,644    22,766    19,315    21,632    19,472    21,333    20,553    22,054
3400P                 350    11,704     2,400    11,031     6,161    10,358     8,363    11,791

3450C              19,719    22,596    18,613    21,339    18,997    21,084    20,216    21,874
3450P                 500    12,636     2,850    11,771     6,724    10,956     8,865    12,274

3500C              18,300    22,371    17,839    21,011    18,494    20,823    19,856    21,682
3500P                 700    13,551     3,300    12,521     7,239    11,544     9,383    12,758

3550C              16,050    22,089    16,981    20,626    17,952    20,532    19,473    21,474
3550P                 950    14,447     3,850    13,250     7,829    12,148     9,915    13,241

3600C              13,900    21,700    16,061    20,223    17,379    20,226    19,069    21,253
3600P               1,250    15,325     4,500    13,954     8,502    12,757    10,445    13,722

3650C              11,850    21,205    15,067    19,743    16,771    19,891    18,642    21,017
3650P               1,750    16,123     5,200    14,644     9,113    13,361    10,999    14,200

3700C               9,900    20,603    14,014    19,223    16,130    19,540    18,194    20,766
3700P               2,200    16,941     6,000    15,304     9,762    13,963    11,549    14,675

3750C               8,100    19,847    12,550    18,647    15,462    19,159    17,722    20,503
3750P               2,950    17,639     6,950    15,910    10,455    14,555    12,108    15,144

3800C               6,450    19,315    11,050    18,014    14,782    18,749    17,218    20,226
3800P               3,850    18,278     7,900    16,518    11,156    15,136    12,685    15,599

3850C               5,050    18,876     9,650    17,327    14,156    18,303    16,752    19,922
3850P               4,900    18,856     9,200    16,993    11,852    15,713    13,256    16,049

3900C               3,950    18,318     8,500    16,779    13,323    17,876    16,236    19,613
3900P               6,400    19,255    10,500    17,468    12,575    16,255    13,820    16,494

3950C               3,050    17,679     7,350    16,269    12,575    17,403    15,707    19,291
3950P               7,950    19,634    11,755    17,944    13,270    16,829    14,386    16,922

4000C               2,250    17,002     6,450    15,682    11,850    16,909    15,154    18,956
4000P               9,650    20,476    12,850    18,302    13,986    17,352    14,946    17,332

4050C               1,650    16,244     5,500    15,107    11,124    16,400    14,614    18,609
4050P              11,600    21,120    13,906    18,775    14,684    17,782    15,495    17,727

4100C               1,100    15,467     4,800    14,467    10,396    15,874    13,907    18,221
4100P              13,550    21,761    14,925    19,366    15,342    18,183    16,014    18,048

4150C                 850    14,575     4,200    13,808     9,400    15,326    13,361    17,848
4150P              15,700    22,181    15,900    19,894    15,987    18,613    16,525    18,407

4200C                 600    13,684     3,550    13,160     8,600    14,786    12,818    17,468
4200P              17,950    22,486    16,812    20,358    16,602    19,007    17,021    18,751

4250C                 400    12,777     3,000    12,495     7,950    14,262    12,221    17,065
4250P              19,515    22,671    17,671    20,785    17,198    19,392    17,498    19,080

4300C                 250    11,854     2,550    11,819     7,250    13,717    11,690    16,671
4300P              20,572    22,856    18,444    21,143    17,756    19,739    17,957    19,391

4350C                 200    10,917     2,150    11,144     6,600    13,172    11,126    16,259
4350P              21,411    22,979    19,150    21,462    18,296    20,080    18,395    19,686

4400C                 150    10,000     1,800    10,469     5,900    12,593    10,596    15,850
4400P              21,959    23,042    19,787    21,742    18,791    20,380    18,819    19,973

4450C                 100     9,094     1,500     9,800     5,350    12,049    10,081    15,442
4450P              22,466    23,104    20,351    21,986    19,270    20,674    19,222    20,245

4500C                  50     8,175     1,150     9,107     4,850    11,513     9,557    15,022
4500P              22,586    23,106    20,841    22,189    19,695    20,927    19,602    20,499

4550C                  50     7,376     1,000     8,484     4,350    10,963     8,950    14,602
4550P              23,168    23,168    21,307    22,391    20,104    21,173    19,957    20,736

4600C                  50     6,646       800     7,840     3,950    10,453     8,400    14,200
4600P              23,168    23,168    21,636    22,518    20,476    21,397    20,302    20,966

4650C                  50     5,987       650     7,227     3,550     9,933     7,800    13,772
4650P              23,168    23,168    21,942    22,641    20,813    21,596    20,608    21,166

4700C                  50     5,398       500     6,604     3,150     9,397     7,300    13,369
4700P              23,168    23,168    22,232    22,762    21,135    21,790    20,915    21,374

4750C                  50     4,873       400     6,035     2,950     9,005     6,750    12,936
4750P              23,168    23,168    22,439    22,846    21,394    21,942    21,184    21,552

4800C                  50     4,407       350     5,554     2,600     8,486     6,300    12,533
4800P              23,168    23,168    22,562    22,889    21,667    22,108    21,442    21,726

4850C                  50     3,995       250     4,974     2,350     8,042     5,950    12,170
4850P              23,168    23,168    22,745    22,970    21,875    22,232    21,688    21,894

4900C                  50     3,630       200     4,500     2,100     7,590     5,550    11,779
4900P              23,168    23,168    22,846    23,011    22,072    22,353    21,894    22,034

4950C                  50     3,309       150     4,021     1,850     7,126     5,100    11,350
4950P              23,168    23,168    22,939    23,051    22,260    22,469    22,104    22,180

5000C                  50     3,024       100     3,516     1,700     6,771     4,700    10,937
5000P              23,168    23,168    22,954    23,054    22,410    22,563    22,289    22,310

5100C                  50     2,546        50     2,694     1,300     5,909     4,000    10,141
5100P              23,168    23,168    23,043    23,094    22,660    22,724    22,603    22,532

5200C                  50     2,316        50     2,316     1,000     5,144     3,400     9,375
5200P              23,168    23,168    23,116    23,132    22,854    22,856    22,852    22,716

5300C                  50     2,316       -         -         750     4,422     2,850     8,611
5300P              23,168    23,168       -         -      22,998    22,959    23,054    22,874

5400C                  50     2,316       -         -         600     3,878     2,400     7,901
5400P              23,168    23,168       -         -      23,076    23,020    23,200    22,997

5500C                  50     2,316       -         -         450     3,311     2,000     7,209
5500P              23,168    23,168       -         -      23,140    23,076    23,310    23,096

5600C                  50     2,316       -         -         350     2,859       -         -  
5600P              23,168    23,168       -         -      23,176    23,111       -         -  

5700C                  50     2,316       -         -         250     2,380       -         -  
5700P              23,168    23,168       -         -      23,200    23,143       -         -  

5800C                  50     2,316       -         -         200     2,316       -         -  
5800P              23,168    23,168       -         -      23,207    23,156       -         -  

5900C                  50     2,316       -         -         150     2,316       -         -  
5900P              23,168    23,168       -         -      23,211    23,168       -         -  

6000C                  50     2,316       -         -         100     2,316       -         -  
6000P              23,168    23,168       -         -      23,208    23,177       -         -  

6100C                  50     2,316       -         -          50     2,316       -         -  
6100P              23,168    23,168       -         -      23,197    23,181       -         -  

6200C                  50     2,316       -         -          50     2,316       -         -  
6200P              23,168    23,168       -         -      23,197    23,181       -         -  

6300C                  50     2,316       -         -         -         -         -         -  
6300P              23,168    23,168       -         -         -         -         -         -  

6400C                  50     2,316       -         -         -         -         -         -  
6400P              23,168    23,168       -         -         -         -         -         -  

6500C                  50     2,316       -         -         -         -         -         -  
6500P              23,168    23,168       -         -         -         -         -         -  

6600C                  50     2,316       -         -         -         -         -         -  
6600P              23,168    23,168       -         -         -         -         -         -  

6700C                  50     2,316       -         -         -         -         -         -  
6700P              23,168    23,168       -         -         -         -         -         -  

6800C                  50     2,316       -         -         -         -         -         -  
6800P              23,168    23,168       -         -         -         -         -         -  

6900C                  50     2,316       -         -         -         -         -         -  
6900P              23,168    23,168       -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 19/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     266       266       266       266       266       266       266       266       266       266



Back to Top



JDA (Applicable Date: 19/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2212              
                      L         S         L         S  
F                  15,253    15,253    15,253    15,253



Back to Top



JDC (Applicable Date: 19/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  14,896    14,896    14,896    14,896    14,896    14,896    14,896    14,896    14,896    14,896



Back to Top



JDH (Applicable Date: 19/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934



Back to Top



KDS (Applicable Date: 19/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468



Back to Top



KSO (Applicable Date: 19/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



KST (Applicable Date: 19/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586



Back to Top



LAU (Applicable Date: 19/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



LNI (Applicable Date: 19/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



LNK (Applicable Date: 19/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083



Back to Top



LRA (Applicable Date: 19/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727



Back to Top



LRC (Applicable Date: 19/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787



Back to Top



LRN (Applicable Date: 19/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531



Back to Top



LRP (Applicable Date: 19/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785



Back to Top



LRS (Applicable Date: 19/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235



Back to Top



LRZ (Applicable Date: 19/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451



Back to Top



LUA (Applicable Date: 19/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211



Back to Top



LUC (Applicable Date: 19/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085



Back to Top



LUN (Applicable Date: 19/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567



Back to Top



LUP (Applicable Date: 19/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869



Back to Top



LUS (Applicable Date: 19/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497



Back to Top



LUZ (Applicable Date: 19/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



MAC (Applicable Date: 19/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601



Back to Top



MAK (Applicable Date: 19/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



MAN (Applicable Date: 19/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



MBI (Applicable Date: 19/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2212                2303              
                      L         S         L         S         L         S         L         S  
F                   8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046



Back to Top



MCA (Applicable Date: 19/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123



Back to Top



MCF (Applicable Date: 19/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2212              
                      L         S         L         S  
F                   2,753     2,753     2,753     2,753

7900C                  10       647       -         -  
7900P               2,705     2,741       -         -  

8000C                  10       549       -         -  
8000P               2,753     2,753       -         -  

8100C                  10       468       440     1,034
8100P               2,753     2,753     2,574     2,617

8200C                  10       402       380       956
8200P               2,753     2,753     2,610     2,641

8300C                  10       348       330       883
8300P               2,753     2,753     2,640     2,660

8400C                  10       304       290       817
8400P               2,753     2,753     2,663     2,675

8500C                  10       275       260       762
8500P               2,753     2,753     2,681     2,687

8600C                  10       275       220       694
8600P               2,753     2,753     2,701     2,701

8700C                  10       275       190       635
8700P               2,753     2,753     2,714     2,711

8800C                  10       275       170       590
8800P               2,753     2,753     2,723     2,718

8900C                  10       275       150       543
8900P               2,753     2,753     2,733     2,725

9000C                  10       275       130       498
9000P               2,753     2,753     2,739     2,731

9100C                  10       275       110       450
9100P               2,753     2,753     2,746     2,737

9200C                  10       275       100       420
9200P               2,753     2,753     2,750     2,739

9300C                  10       275        90       389
9300P               2,753     2,753     2,753     2,742

9400C                  10       275        80       359
9400P               2,753     2,753     2,755     2,745

9500C                  10       275        70       328
9500P               2,753     2,753     2,757     2,747

9600C                  10       275        60       297
9600P               2,753     2,753     2,758     2,750

9700C                  10       275        50       275
9700P               2,753     2,753     2,759     2,751

9800C                  10       275        40       275
9800P               2,753     2,753     2,759     2,751

9900C                  10       275        30       275
9900P               2,753     2,753     2,761     2,754

10000C                 10       275        20       275
10000P              2,753     2,753     2,761     2,754

10100C                 10       275        10       275
10100P              2,753     2,753     2,761     2,755

10200C                 10       275        10       275
10200P              2,753     2,753     2,761     2,755

10300C                 10       275        10       275
10300P              2,753     2,753     2,759     2,755

10400C                 10       275        10       275
10400P              2,753     2,753     2,759     2,755

10500C                 10       275        10       275
10500P              2,753     2,753     2,759     2,755

10600C                 10       275        10       275
10600P              2,753     2,753     2,759     2,755

10700C                 10       275       -         -  
10700P              2,753     2,753       -         -  

10800C                 10       275       -         -  
10800P              2,753     2,753       -         -  

10900C                 10       275       -         -  
10900P              2,753     2,753       -         -  



Back to Top



MCH (Applicable Date: 19/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220929              221028              221229              230330             
                      L         S         L         S         L         S         L         S  
F                   6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982

2000C               6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982
2000P                  10       698        10       698        10       698        10       698

2500C               6,982     6,982     6,982     6,982       -         -       6,995     7,002
2500P                  10       698        10       698       -         -          20       698

3000C               6,982     6,982     6,982     6,982     6,987     6,989     7,019     7,029
3000P                  10       698        10       698        10       698        70       698

3500C               6,982     6,982     6,982     6,982       -         -       7,047     7,060
3500P                  10       698        10       698       -         -         160       698

4000C               6,982     6,982       -         -       6,995     6,998       -         -  
4000P                  10       698       -         -         120       698       -         -  

4500C               6,982     6,982     6,970     6,975       -         -       7,066     7,103
4500P                  10       698        30       698       -         -         670     1,550

4800C                 -         -       6,927     6,955       -         -       7,018     7,088
4800P                 -         -          60       973       -         -         950     1,981

4850C               6,982     6,982       -         -       6,870     6,941     7,005     7,083
4850P                  10       844       -         -         490     1,440     1,010     2,062

4900C               6,982     6,982       -         -       6,853     6,933     6,991     7,078
4900P                  10       929       -         -         530     1,520     1,060     2,138

4950C               6,982     6,982       -         -       6,832     6,923     6,975     7,071
4950P                  10     1,022       -         -         570     1,601     1,120     2,219

5000C               6,982     6,982     6,870     6,933     6,808     6,913     6,957     7,063
5000P                  10     1,125       100     1,357       610     1,682     1,220     2,319

5100C               6,982     6,982     6,834     6,921     6,752     6,888     6,916     7,046
5100P                  10     1,360       130     1,584       700     1,855     1,340     2,483

5200C               6,982     6,982     6,769     6,897     6,685     6,857     6,864     7,023
5200P                  10     1,637       160     1,824       790     2,032     1,470     2,653

5300C               6,912     6,970     6,683     6,865     6,600     6,818     6,801     6,997
5300P                  10     1,955       210     2,092       890     2,221     1,590     2,823

5400C               6,890     6,970     6,582     6,832     6,502     6,775     6,728     6,963
5400P                  20     2,319       270     2,375     1,000     2,420     1,750     3,011

5500C               6,797     6,958     6,443     6,785     6,386     6,724     6,642     6,925
5500P                  30     2,690       340     2,670     1,140     2,640     1,961     3,214

5600C               6,409     6,853     6,262     6,725     6,244     6,661     6,540     6,878
5600P                  40     3,073       420     2,977     1,300     2,872     2,129     3,410

5700C               6,157     6,800     6,024     6,639     6,083     6,591     6,423     6,826
5700P                  60     3,460       520     3,294     1,480     3,114     2,315     3,612

5800C               5,910     6,783     5,758     6,552     5,891     6,506     6,290     6,765
5800P                 100     3,842       650     3,612     1,680     3,366     2,511     3,818

5900C               5,240     6,733     5,426     6,438     5,684     6,423     6,139     6,697
5900P                 150     4,221       810     3,928     1,900     3,624     2,722     4,029

6000C               4,300     6,660     5,032     6,300     5,431     6,314     5,966     6,619
6000P                 250     4,580     1,000     4,240     2,150     3,890     2,951     4,245

6100C               3,400     6,539     4,420     6,125     5,145     6,187     5,772     6,528
6100P                 390     4,923     1,240     4,535     2,420     4,161     3,190     4,459

6200C               2,610     6,300     3,670     5,931     4,825     6,044     5,555     6,427
6200P                 590     5,242     1,520     4,819     2,730     4,436     3,439     4,674

6300C               1,900     5,973     3,040     5,672     4,476     5,875     5,301     6,324
6300P                 870     5,530     1,880     5,072     3,090     4,709     3,698     4,889

6400C               1,320     5,765     2,460     5,377     4,070     5,687     5,051     6,189
6400P               1,300     5,757     2,310     5,300     3,471     4,979     3,976     5,096

6500C                 880     5,542     1,970     5,173     3,520     5,479     4,778     6,047
6500P               1,840     5,941     2,810     5,498     3,830     5,229     4,254     5,298

6600C                 560     5,270     1,550     4,947     3,040     5,252     4,483     5,894
6600P               2,530     6,306     3,390     5,696     4,188     5,470     4,533     5,496

6700C                 350     4,955     1,220     4,688     2,600     5,007     4,185     5,729
6700P               3,310     6,572     4,050     5,967     4,545     5,696     4,814     5,681

6800C                 200     4,616       950     4,411     2,250     4,754     3,810     5,554
6800P               4,170     6,744     4,700     6,243     4,895     5,899     5,088     5,845

6900C                 110     4,254       720     4,121     1,920     4,490     3,390     5,366
6900P               5,020     6,930     5,256     6,402     5,220     6,067     5,349     6,003

7000C                  60     3,876       540     3,819     1,630     4,221     3,010     5,171
7000P               6,020     6,931     5,672     6,556     5,530     6,235     5,582     6,125

7100C                  40     3,489       400     3,511     1,380     3,951     2,660     4,967
7100P               6,497     6,943     5,958     6,632     5,761     6,329     5,812     6,262

7200C                  20     3,106       290     3,199     1,170     3,684     2,360     4,761
7200P               6,687     6,957     6,247     6,733     6,000     6,450     6,022     6,385

7300C                  10     2,726       210     2,892       980     3,418     2,080     4,548
7300P               6,832     6,969     6,459     6,801     6,204     6,551     6,213     6,494

7400C                  10     2,375       150     2,592       810     3,150     1,820     4,330
7400P               6,982     6,982     6,638     6,861     6,382     6,639     6,385     6,591

7500C                  10     2,058       110     2,306       670     2,894     1,590     4,112
7500P               6,982     6,982     6,748     6,894     6,534     6,716     6,536     6,677

7600C                  10     1,779        80     2,037       550     2,645     1,380     3,890
7600P               6,982     6,982     6,845     6,927     6,655     6,776     6,671     6,755

7700C                  10     1,537        50     1,766       450     2,408     1,210     3,681
7700P               6,982     6,982     6,896     6,945     6,756     6,829     6,781     6,820

7800C                  10     1,331        40     1,549       360     2,174     1,080     3,489
7800P               6,982     6,982     6,938     6,961     6,834     6,872     6,877     6,877

7900C                  10     1,157        30     1,344       290     1,960       930     3,277
7900P               6,982     6,982     6,958     6,969     6,890     6,902     6,951     6,923

8000C                  10     1,009        20     1,145       240     1,775       790     3,060
8000P               6,982     6,982     6,974     6,975     6,933     6,927     7,013     6,963

8100C                  10       885        10       932       200     1,609       640     2,816
8100P               6,982     6,982     6,975     6,975     6,963     6,947     7,056     6,995

8200C                  10       780        10       825       150     1,409       540     2,614
8200P               6,982     6,982     6,975     6,975     6,983     6,963     7,086     7,019

8300C                  10       698        10       734       120     1,255       450     2,412
8300P               6,982     6,982     6,982     6,982     6,995     6,973     7,106     7,038

8400C                  10       698        10       698        90     1,094       370     2,214
8400P               6,982     6,982     6,982     6,982     7,003     6,982     7,115     7,052

8500C                  10       698        10       698        70       961       310     2,038
8500P               6,982     6,982     6,982     6,982     7,006     6,986     7,118     7,060

8600C                  10       698        10       698        60       872       250     1,852
8600P               6,982     6,982     6,982     6,982     7,006     6,990     7,114     7,066

8700C                  10       698        10       698        40       724       200     1,675
8700P               6,982     6,982     6,982     6,982     7,003     6,991     7,104     7,067

8800C                  10       698        10       698        30       698       160     1,513
8800P               6,982     6,982     6,982     6,982     7,002     6,993     7,094     7,067

8900C                  10       698        10       698        20       698       130     1,371
8900P               6,982     6,982     6,982     6,982     6,998     6,993     7,082     7,064

9000C                  10       698        10       698        10       698       100     1,218
9000P               6,982     6,982     6,982     6,982     6,997     6,993     7,067     7,060

9100C                  10       698        10       698        10       698        80     1,094
9100P               6,982     6,982     6,982     6,982     6,991     6,990     7,055     7,055

9200C                  10       698        10       698        10       698        60       961
9200P               6,982     6,982     6,982     6,982     6,991     6,990     7,042     7,049

9300C                  10       698        10       698        10       698        50       873
9300P               6,982     6,982     6,982     6,982     6,991     6,990     7,034     7,043

9400C                  10       698        10       698        10       698        40       783
9400P               6,982     6,982     6,982     6,982     6,982     6,982     7,025     7,038

9500C                  10       698        10       698        10       698        30       698
9500P               6,982     6,982     6,982     6,982     6,982     6,982     7,015     7,031

9600C                  10       698       -         -          10       698        20       698
9600P               6,982     6,982       -         -       6,982     6,982     7,006     7,023

9700C                  10       698       -         -          10       698        10       698
9700P               6,982     6,982       -         -       6,982     6,982     7,006     7,023

9800C                  10       698       -         -          10       698       -         -  
9800P               6,982     6,982       -         -       6,982     6,982       -         -  

9900C                  10       698       -         -          10       698       -         -  
9900P               6,982     6,982       -         -       6,982     6,982       -         -  

10000C                 10       698        10       698        10       698        10       698
10000P              6,982     6,982     6,982     6,982     6,982     6,982     6,994     7,010

10100C                 10       698       -         -          10       698       -         -  
10100P              6,982     6,982       -         -       6,982     6,982       -         -  

10200C                 10       698       -         -          10       698       -         -  
10200P              6,982     6,982       -         -       6,982     6,982       -         -  

10300C                 10       698       -         -          10       698       -         -  
10300P              6,982     6,982       -         -       6,982     6,982       -         -  

10400C                 10       698       -         -          10       698       -         -  
10400P              6,982     6,982       -         -       6,982     6,982       -         -  

10500C                 10       698        10       698        10       698        10       698
10500P              6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982

10600C                 10       698       -         -          10       698       -         -  
10600P              6,982     6,982       -         -       6,982     6,982       -         -  

10700C                 10       698       -         -         -         -         -         -  
10700P              6,982     6,982       -         -         -         -         -         -  

10800C                 10       698       -         -          10       698       -         -  
10800P              6,982     6,982       -         -       6,982     6,982       -         -  

10900C                 10       698       -         -         -         -         -         -  
10900P              6,982     6,982       -         -         -         -         -         -  

11000C                 10       698        10       698        10       698        10       698
11000P              6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982

11100C                 10       698       -         -         -         -         -         -  
11100P              6,982     6,982       -         -         -         -         -         -  

11200C                 10       698       -         -          10       698       -         -  
11200P              6,982     6,982       -         -       6,982     6,982       -         -  

11300C                 10       698       -         -         -         -         -         -  
11300P              6,982     6,982       -         -         -         -         -         -  

11400C                -         -         -         -          10       698       -         -  
11400P                -         -         -         -       6,982     6,982       -         -  

11500C                 10       698        10       698       -         -          10       698
11500P              6,982     6,982     6,982     6,982       -         -       6,982     6,982

11600C                -         -         -         -          10       698       -         -  
11600P                -         -         -         -       6,982     6,982       -         -  

11800C                -         -         -         -          10       698       -         -  
11800P                -         -         -         -       6,982     6,982       -         -  

12000C                 10       698        10       698        10       698        10       698
12000P              6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982

12200C                -         -         -         -          10       698       -         -  
12200P                -         -         -         -       6,982     6,982       -         -  

12400C                -         -         -         -          10       698       -         -  
12400P                -         -         -         -       6,982     6,982       -         -  

12500C                 10       698        10       698       -         -          10       698
12500P              6,982     6,982     6,982     6,982       -         -       6,982     6,982

12600C                -         -         -         -          10       698       -         -  
12600P                -         -         -         -       6,982     6,982       -         -  

12800C                -         -         -         -          10       698       -         -  
12800P                -         -         -         -       6,982     6,982       -         -  

13000C                 10       698        10       698        10       698        10       698
13000P              6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982

13200C                -         -         -         -          10       698       -         -  
13200P                -         -         -         -       6,982     6,982       -         -  

13400C                -         -         -         -          10       698       -         -  
13400P                -         -         -         -       6,982     6,982       -         -  

13500C                 10       698        10       698       -         -          10       698
13500P              6,982     6,982     6,982     6,982       -         -       6,982     6,982

13600C                -         -         -         -          10       698       -         -  
13600P                -         -         -         -       6,982     6,982       -         -  

13800C                -         -         -         -          10       698       -         -  
13800P                -         -         -         -       6,982     6,982       -         -  

14000C                 10       698        10       698        10       698        10       698
14000P              6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982

14200C                -         -         -         -          10       698       -         -  
14200P                -         -         -         -       6,982     6,982       -         -  

14400C                -         -         -         -          10       698       -         -  
14400P                -         -         -         -       6,982     6,982       -         -  

14500C                 10       698        10       698       -         -          10       698
14500P              6,982     6,982     6,982     6,982       -         -       6,982     6,982

14600C                -         -         -         -          10       698       -         -  
14600P                -         -         -         -       6,982     6,982       -         -  

14800C                -         -         -         -          10       698       -         -  
14800P                -         -         -         -       6,982     6,982       -         -  

15000C                 10       698        10       698        10       698        10       698
15000P              6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982

15200C                -         -         -         -          10       698       -         -  
15200P                -         -         -         -       6,982     6,982       -         -  

15400C                -         -         -         -          10       698       -         -  
15400P                -         -         -         -       6,982     6,982       -         -  

15500C                 10       698        10       698       -         -          10       698
15500P              6,982     6,982     6,982     6,982       -         -       6,982     6,982

16000C                 10       698       -         -         -         -         -         -  
16000P              6,982     6,982       -         -         -         -         -         -  



Back to Top



MCN (Applicable Date: 19/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2212              
                      L         S         L         S  
F                   2,806     2,806     2,806     2,806



Back to Top



MCS (Applicable Date: 19/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2209                2210                2211                2212                2303                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380



Back to Top



MCX (Applicable Date: 19/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212              
                      L         S  
F                 107,809   107,809



Back to Top



MDI (Applicable Date: 19/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503



Back to Top



MDN (Applicable Date: 19/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260



Back to Top



MEE (Applicable Date: 19/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



MEI (Applicable Date: 19/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620



Back to Top



MEL (Applicable Date: 19/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202



Back to Top



MET (Applicable Date: 19/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,659    13,659    13,659    13,659    13,659    13,659    13,659    13,659    13,659    13,659



Back to Top



MGN (Applicable Date: 19/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



MHI (Applicable Date: 19/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220929              221028              221229              230330             
                      L         S         L         S         L         S         L         S  
F                  17,662    17,662    17,662    17,662    17,662    17,662    17,662    17,662

10000C                -         -         -         -         -         -      17,835    17,888
10000P                -         -         -         -         -         -         300     1,766

10500C                -         -         -         -         -         -      17,875    17,928
10500P                -         -         -         -         -         -         390     1,766

11000C                -         -      17,662    17,662       -         -      17,928    17,981
11000P                -         -          10     1,766       -         -         540     1,795

11500C                -         -      17,662    17,662       -         -      17,968    18,034
11500P                -         -          10     1,766       -         -         680     2,154

12000C                -         -      17,662    17,662    17,755    17,755    18,021    18,074
12000P                -         -          10     1,766       280     1,766       910     2,646

12500C                -         -      17,662    17,662       -         -      18,061    18,127
12500P                -         -          20     1,766       -         -       1,130     3,125

13000C                -         -      17,662    17,662       -         -      18,101    18,167
13000P                -         -          30     1,766       -         -       1,470     3,724

13500C                -         -      17,662    17,649       -         -      18,114    18,194
13500P                -         -          60     1,766       -         -       1,780     4,322

14000C                -         -      17,635    17,635       -         -      18,101    18,207
14000P                -         -          90     1,766       -         -       2,280     5,054

14500C                -         -      17,582    17,622       -         -      18,048    18,194
14500P                -         -         150     2,327       -         -       2,720     5,772

14600C             17,662    17,662       -         -      17,582    17,702    18,021    18,194
14600P                 10     1,766       -         -       1,250     3,950     2,840     5,931

14700C             17,662    17,662       -         -      17,556    17,689    18,008    18,181
14700P                 10     1,862       -         -       1,350     4,136     2,950     6,091

14800C             17,662    17,662       -         -      17,529    17,675    17,981    18,181
14800P                 10     2,021       -         -       1,380     4,242     3,070     6,251

14900C             17,662    17,662       -         -      17,489    17,662    17,968    18,167
14900P                 10     2,194       -         -       1,500     4,455     3,200     6,423

15000C             17,662    17,662    17,476    17,569    17,462    17,635    17,928    18,154
15000P                 10     2,380       250     3,218     1,610     4,641     3,270     6,556

15100C             17,662    17,662    17,449    17,569    17,409    17,622    17,901    18,141
15100P                 10     2,580       280     3,418     1,670     4,788     3,460     6,756

15200C             17,662    17,662    17,423    17,542    17,369    17,595    17,875    18,127
15200P                 10     2,806       310     3,630     1,760     4,960     3,600     6,929

15300C             17,622    17,649    17,383    17,529    17,329    17,582    17,835    18,114
15300P                 10     3,032       340     3,857     1,850     5,133     3,740     7,102

15400C             17,622    17,649    17,343    17,516    17,276    17,556    17,795    18,101
15400P                 10     3,285       380     4,083     1,950     5,320     3,890     7,275

15500C             17,609    17,649    17,290    17,502    17,210    17,529    17,755    18,088
15500P                 10     3,564       410     4,309     2,060     5,506     4,040     7,461

15600C             17,609    17,649    17,236    17,476    17,157    17,502    17,702    18,061
15600P                 10     3,843       450     4,548     2,170     5,705     4,200     7,634

15700C             17,609    17,649    17,157    17,449    17,077    17,476    17,649    18,048
15700P                 10     4,149       500     4,801     2,280     5,891     4,360     7,820

15800C             17,556    17,635    17,090    17,423    17,010    17,436    17,595    18,021
15800P                 10     4,482       540     5,054     2,400     6,091     4,530     8,006

15900C             17,542    17,635    17,010    17,396    16,930    17,409    17,529    17,994
15900P                 10     4,814       590     5,306     2,470     6,264     4,700     8,192

16000C             17,489    17,635    16,917    17,369    16,851    17,369    17,462    17,968
16000P                 20     5,200       640     5,586     2,590     6,477     4,740     8,339

16100C             17,462    17,635    16,824    17,329    16,758    17,329    17,396    17,941
16100P                 30     5,572       700     5,852     2,720     6,689     5,070     8,578

16200C             17,396    17,622    16,704    17,290    16,651    17,290    17,316    17,901
16200P                 40     5,945       760     6,131     2,850     6,889     5,100     8,724

16300C             17,316    17,609    16,585    17,250    16,545    17,236    17,236    17,875
16300P                 50     6,317       830     6,423     3,000     7,115     5,290     8,924

16400C             17,236    17,595    16,438    17,196    16,425    17,183    17,143    17,835
16400P                 60     6,689       900     6,716     3,140     7,341     5,490     9,123

16500C             17,130    17,582    16,292    17,143    16,305    17,130    17,050    17,795
16500P                 80     7,062       980     7,009     3,310     7,567     5,690     9,310

16600C             16,984    17,556    16,119    17,090    16,172    17,077    16,957    17,742
16600P                 90     7,448     1,070     7,315     3,470     7,793     5,900     9,509

16700C             16,811    17,542    15,933    17,024    16,026    17,024    16,851    17,702
16700P                110     7,833     1,170     7,620     3,640     8,033     6,110     9,709

16800C             16,638    17,516    15,720    16,957    15,880    16,957    16,744    17,649
16800P                140     8,219     1,280     7,926     3,820     8,272     6,340     9,921

16900C             16,385    17,489    15,507    16,877    15,720    16,891    16,611    17,595
16900P                170     8,605     1,390     8,232     4,010     8,512     6,570    10,121

17000C             16,119    17,449    15,255    16,797    15,547    16,811    16,492    17,542
17000P                200     8,977     1,520     8,538     4,200     8,751     6,800    10,320

17100C             15,800    17,409    14,989    16,704    15,361    16,731    16,359    17,489
17100P                240     9,363     1,650     8,857     4,410     9,004     7,035    10,533

17200C             15,414    17,343    14,709    16,611    15,162    16,651    16,212    17,423
17200P                290     9,735     1,800     9,163     4,620     9,243     7,261    10,733

17300C             14,480    17,276    14,390    16,492    14,962    16,558    16,066    17,356
17300P                340    10,121     1,960     9,469     4,850     9,496     7,474    10,945

17400C             13,550    17,196    14,058    16,385    14,749    16,465    15,906    17,290
17400P                400    10,493     2,130     9,788     5,080     9,762     7,700    11,145

17500C             12,630    17,117    13,699    16,252    14,510    16,372    15,747    17,223
17500P                470    10,866     2,310    10,094     5,320    10,014     7,926    11,358

17600C             11,720    17,010    13,326    16,119    14,270    16,265    15,574    17,143
17600P                570    11,225     2,510    10,400     5,570    10,267     8,166    11,557

17700C             10,840    16,877    12,914    15,973    14,018    16,159    15,388    17,063
17700P                670    11,584     2,720    10,693     5,840    10,533     8,405    11,770

17800C              9,970    16,731    12,470    15,813    13,752    16,039    15,201    16,970
17800P                800    11,930     2,950    10,999     6,110    10,786     8,658    11,983

17900C              9,210    16,478    11,720    15,640    13,472    15,920    14,989    16,891
17900P                950    12,275     3,190    11,291     6,400    11,052     8,897    12,182

18000C              8,330    16,332    10,960    15,467    13,180    15,787    14,789    16,797
18000P              1,120    12,595     3,470    11,571     6,700    11,318     9,150    12,395

18100C              7,500    16,132    10,280    15,268    12,861    15,654    14,563    16,691
18100P              1,310    12,927     3,740    11,850     7,040    11,584     9,429    12,595

18200C              6,770    15,853     9,640    15,029    12,541    15,521    14,337    16,598
18200P              1,540    13,233     4,060    12,129     7,380    11,837     9,682    12,807

18300C              5,910    15,667     8,960    14,816    12,209    15,361    14,098    16,492
18300P              1,800    13,526     4,400    12,382     7,750    12,103     9,961    13,007

18400C              5,220    15,321     8,280    14,576    11,863    15,201    13,845    16,372
18400P              2,140    13,792     4,760    12,635     8,130    12,355    10,241    13,206

18500C              4,590    14,922     7,590    14,337    11,504    15,029    13,592    16,252
18500P              2,480    14,058     5,180    12,861     8,540    12,608    10,520    13,406

18600C              4,020    14,749     7,000    14,071    11,145    14,856    13,326    16,132
18600P              2,840    14,310     5,570    13,113     8,940    12,861    10,799    13,605

18700C              3,470    14,563     6,450    13,765    10,550    14,683    13,060    15,999
18700P              3,280    14,536     6,020    13,326     9,380    13,113    11,078    13,792

18800C              2,930    14,390     5,930    13,459     9,950    14,483    12,768    15,866
18800P              3,770    14,736     6,490    13,539     9,788    13,353    11,358    13,991

18900C              2,520    14,151     5,440    13,127     9,430    14,284    12,488    15,733
18900P              4,330    14,909     7,000    13,725    10,134    13,592    11,637    14,177

19000C              2,100    13,911     4,970    12,914     8,920    14,084    12,209    15,587
19000P              4,980    15,162     7,540    13,911    10,467    13,832    11,930    14,364

19100C              1,780    13,645     4,540    12,701     8,450    13,858    11,916    15,441
19100P              5,630    15,561     8,100    14,231    10,852    14,031    12,209    14,536

19200C              1,490    13,366     4,150    12,462     7,980    13,645    11,610    15,281
19200P              6,400    15,827     8,710    14,510    11,211    14,244    12,488    14,709

19300C              1,240    13,060     3,800    12,209     7,540    13,419    11,305    15,122
19300P              7,000    16,279     9,360    14,776    11,557    14,470    12,768    14,882

19400C              1,030    12,754     3,470    11,956     7,110    13,180    10,970    14,962
19400P              7,900    16,412    10,030    15,029    11,916    14,669    13,047    15,042

19500C                840    12,422     3,170    11,690     6,700    12,940    10,520    14,802
19500P              8,650    16,704    10,640    15,308    12,262    14,869    13,313    15,201

19600C                680    12,089     2,880    11,411     6,330    12,701    10,090    14,630
19600P              9,420    16,970    11,360    15,521    12,595    15,042    13,579    15,361

19700C                550    11,743     2,620    11,132     5,980    12,448     9,660    14,457
19700P             10,420    16,984    12,100    15,733    12,927    15,215    13,832    15,467

19800C                440    11,384     2,370    10,852     5,640    12,196     9,260    14,270
19800P             11,270    17,157    12,794    15,920    13,246    15,388    14,071    15,600

19900C                350    11,025     2,140    10,573     5,320    11,943     8,870    14,098
19900P             12,220    17,223    13,260    16,106    13,526    15,494    14,324    15,747

20000C                280    10,653     1,930    10,280     5,020    11,690     8,490    13,911
20000P             13,150    17,303    13,699    16,279    13,832    15,654    14,550    15,880

20200C                180     9,895     1,570     9,682     4,440    11,172     7,770    13,526
20200P             15,070    17,409    14,497    16,558    14,390    15,933    15,002    16,132

20400C                110     9,137     1,260     9,083     3,920    10,653     7,130    13,140
20400P             16,119    17,489    15,162    16,784    14,909    16,199    15,428    16,359

20600C                 60     8,365     1,000     8,472     3,440    10,121     6,530    12,754
20600P             16,718    17,569    15,773    16,997    15,374    16,425    15,827    16,585

20800C                 40     7,594       790     7,860     3,010     9,602     5,970    12,355
20800P             17,236    17,622    16,119    17,090    15,800    16,638    16,186    16,771

21000C                 20     6,836       620     7,261     2,630     9,070     5,440    11,943
21000P             17,409    17,635    16,505    17,210    16,332    16,944    16,505    16,957

21200C                 10     6,078       480     6,676     2,280     8,551     4,950    11,531
21200P             17,542    17,649    16,837    17,329    16,558    17,024    16,811    17,117

21400C                 10     5,386       380     6,104     1,970     8,033     4,500    11,118
21400P             17,103    17,529    17,077    17,409    16,824    17,157    17,063    17,263

21600C                 10     4,761       300     5,559     1,700     7,527     4,070    10,693
21600P             17,436    17,609    17,263    17,476    17,090    17,290    17,303    17,396

21800C                 10     4,189       230     5,040     1,460     7,035     3,680    10,280
21800P             17,662    17,662    17,396    17,529    17,276    17,383    17,502    17,516

22000C                 10     3,684       170     4,522     1,250     6,556     3,320     9,868
22000P             17,662    17,662    17,489    17,569    17,409    17,449    17,782    17,689

22200C                 10     3,245       130     4,056     1,100     6,144     3,090     9,509
22200P             17,662    17,662    17,556    17,595    17,502    17,502    17,822    17,715

22400C                 10     2,859       100     3,617       950     5,732     2,770     9,097
22400P             17,662    17,662    17,595    17,622    17,595    17,556    17,955    17,795

22600C                 10     2,513        70     3,178       800     5,293     2,480     8,684
22600P             17,662    17,662    17,622    17,635    17,675    17,609    18,048    17,861

22800C                 10     2,221        50     2,793       660     4,854     2,220     8,285
22800P             17,662    17,662    17,649    17,635    17,728    17,649    18,127    17,915

23000C                 10     1,981        40     2,473       560     4,482     1,920     7,820
23000P             17,662    17,662    17,662    17,649    17,768    17,675    18,181    17,955

23200C                 10     1,766        30     2,154       470     4,109     1,760     7,487
23200P             17,662    17,662    17,662    17,662    17,782    17,702    18,221    17,994

23400C                 10     1,766        20     1,848       390     3,763     1,570     7,115
23400P             17,662    17,662    17,662    17,662    17,795    17,715    18,234    18,021

23600C                 10     1,766        10     1,766       320     3,418     1,390     6,743
23600P             17,662    17,662    17,662    17,662    17,795    17,728    18,247    18,048

23800C                 10     1,766        10     1,766       260     3,098     1,230     6,384
23800P             17,662    17,662    17,662    17,662    17,795    17,728    18,247    18,061

24000C                 10     1,766        10     1,766       220     2,832     1,110     6,064
24000P             17,662    17,662    17,662    17,662    17,782    17,742    18,234    18,074

24200C                 10     1,766        10     1,766       180     2,566       980     5,719
24200P             17,662    17,662    17,662    17,662    17,782    17,742    18,221    18,074

24400C                 10     1,766        10     1,766       140     2,287       830     5,333
24400P             17,662    17,662    17,662    17,662    17,768    17,742    18,194    18,074

24600C                 10     1,766        10     1,766       120     2,101       730     5,014
24600P             17,662    17,662    17,662    17,662    17,755    17,728    18,167    18,074

24800C                 10     1,766        10     1,766        90     1,835       640     4,708
24800P             17,662    17,662    17,662    17,662    17,742    17,728    18,127    18,061

25000C                 10     1,766        10     1,766        80     1,766       570     4,442
25000P             17,662    17,662    17,662    17,662    17,728    17,728    18,088    18,048

25200C                 10     1,766        10     1,766        60     1,766       480     4,123
25200P             17,662    17,662    17,662    17,662    17,715    17,715    18,061    18,034

25400C                 10     1,766        10     1,766        50     1,766       430     3,883
25400P             17,662    17,662    17,662    17,662    17,702    17,715    18,021    18,021

25600C                 10     1,766        10     1,766        40     1,766       360     3,591
25600P             17,662    17,662    17,662    17,662    17,702    17,715    17,994    18,008

25800C                 10     1,766        10     1,766        30     1,766       310     3,338
25800P             17,662    17,662    17,662    17,662    17,689    17,702    17,955    17,994

26000C                 10     1,766        10     1,766        20     1,766       270     3,112
26000P             17,662    17,662    17,662    17,662    17,689    17,702    17,928    17,968

26200C                 10     1,766        10     1,766        10     1,766       230     2,886
26200P             17,662    17,662    17,662    17,662    17,689    17,702    17,901    17,955

26400C                 10     1,766        10     1,766        10     1,766       190     2,646
26400P             17,662    17,662    17,662    17,662    17,675    17,689    17,861    17,928

26600C                 10     1,766       -         -          10     1,766       160     2,433
26600P             17,662    17,662       -         -      17,675    17,689    17,835    17,915

26800C                 10     1,766       -         -          10     1,766       140     2,274
26800P             17,662    17,662       -         -      17,675    17,689    17,822    17,901

27000C                 10     1,766        10     1,766        10     1,766       120     2,101
27000P             17,662    17,662    17,662    17,662    17,675    17,689    17,795    17,888

27200C                 10     1,766       -         -          10     1,766       100     1,928
27200P             17,662    17,662       -         -      17,662    17,662    17,782    17,861

27400C                 10     1,766       -         -          10     1,766       -         -  
27400P             17,662    17,662       -         -      17,662    17,662       -         -  

27600C                 10     1,766       -         -          10     1,766       -         -  
27600P             17,662    17,662       -         -      17,662    17,662       -         -  

27800C                 10     1,766       -         -          10     1,766       -         -  
27800P             17,662    17,662       -         -      17,662    17,662       -         -  

28000C                 10     1,766        10     1,766        10     1,766        50     1,766
28000P             17,662    17,662    17,662    17,662    17,662    17,662    17,728    17,808

28200C                 10     1,766       -         -          10     1,766       -         -  
28200P             17,662    17,662       -         -      17,662    17,662       -         -  

28400C                 10     1,766       -         -          10     1,766       -         -  
28400P             17,662    17,662       -         -      17,662    17,662       -         -  

28600C                 10     1,766       -         -          10     1,766       -         -  
28600P             17,662    17,662       -         -      17,662    17,662       -         -  

28800C                 10     1,766       -         -          10     1,766       -         -  
28800P             17,662    17,662       -         -      17,662    17,662       -         -  

29000C                 10     1,766        10     1,766        10     1,766        20     1,766
29000P             17,662    17,662    17,662    17,662    17,662    17,662    17,689    17,755

29200C                 10     1,766       -         -          10     1,766       -         -  
29200P             17,662    17,662       -         -      17,662    17,662       -         -  

29400C                 10     1,766       -         -          10     1,766       -         -  
29400P             17,662    17,662       -         -      17,662    17,662       -         -  

29600C                 10     1,766       -         -          10     1,766       -         -  
29600P             17,662    17,662       -         -      17,662    17,662       -         -  

29800C                 10     1,766       -         -          10     1,766       -         -  
29800P             17,662    17,662       -         -      17,662    17,662       -         -  

30000C                 10     1,766        10     1,766        10     1,766        10     1,766
30000P             17,662    17,662    17,662    17,662    17,662    17,662    17,675    17,715

30200C                 10     1,766       -         -         -         -         -         -  
30200P             17,662    17,662       -         -         -         -         -         -  

30400C                 10     1,766       -         -          10     1,766       -         -  
30400P             17,662    17,662       -         -      17,662    17,662       -         -  

30600C                 10     1,766       -         -         -         -         -         -  
30600P             17,662    17,662       -         -         -         -         -         -  

30800C                 10     1,766       -         -          10     1,766       -         -  
30800P             17,662    17,662       -         -      17,662    17,662       -         -  

31000C                 10     1,766       -         -         -         -          10     1,766
31000P             17,662    17,662       -         -         -         -      17,662    17,662

31200C                 10     1,766       -         -          10     1,766       -         -  
31200P             17,662    17,662       -         -      17,662    17,662       -         -  

31400C                 10     1,766       -         -         -         -         -         -  
31400P             17,662    17,662       -         -         -         -         -         -  

31600C                 10     1,766       -         -          10     1,766       -         -  
31600P             17,662    17,662       -         -      17,662    17,662       -         -  

32000C                -         -         -         -          10     1,766        10     1,766
32000P                -         -         -         -      17,662    17,662    17,662    17,662

32400C                -         -         -         -          10     1,766       -         -  
32400P                -         -         -         -      17,662    17,662       -         -  

32800C                -         -         -         -          10     1,766       -         -  
32800P                -         -         -         -      17,662    17,662       -         -  

33000C                -         -         -         -         -         -          10     1,766
33000P                -         -         -         -         -         -      17,662    17,662

33200C                -         -         -         -          10     1,766       -         -  
33200P                -         -         -         -      17,662    17,662       -         -  

33600C                -         -         -         -          10     1,766       -         -  
33600P                -         -         -         -      17,662    17,662       -         -  

34000C                -         -         -         -          10     1,766        10     1,766
34000P                -         -         -         -      17,662    17,662    17,662    17,662

34400C                -         -         -         -          10     1,766       -         -  
34400P                -         -         -         -      17,662    17,662       -         -  

34800C                -         -         -         -          10     1,766       -         -  
34800P                -         -         -         -      17,662    17,662       -         -  

35000C                -         -         -         -         -         -          10     1,766
35000P                -         -         -         -         -         -      17,662    17,662

35200C                -         -         -         -          10     1,766       -         -  
35200P                -         -         -         -      17,662    17,662       -         -  

35600C                -         -         -         -          10     1,766       -         -  
35600P                -         -         -         -      17,662    17,662       -         -  

36000C                -         -         -         -          10     1,766        10     1,766
36000P                -         -         -         -      17,662    17,662    17,662    17,662

36400C                -         -         -         -          10     1,766       -         -  
36400P                -         -         -         -      17,662    17,662       -         -  

36800C                -         -         -         -          10     1,766       -         -  
36800P                -         -         -         -      17,662    17,662       -         -  

37000C                -         -         -         -         -         -          10     1,766
37000P                -         -         -         -         -         -      17,662    17,662

37200C                -         -         -         -          10     1,766       -         -  
37200P                -         -         -         -      17,662    17,662       -         -  

37600C                -         -         -         -          10     1,766       -         -  
37600P                -         -         -         -      17,662    17,662       -         -  

38000C                -         -         -         -          10     1,766        10     1,766
38000P                -         -         -         -      17,662    17,662    17,662    17,662



Back to Top



MHK (Applicable Date: 19/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231



Back to Top



MIA (Applicable Date: 19/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     982       982       982       982       982       982       982       982       982       982       982       982



Back to Top



MIN (Applicable Date: 19/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,636     6,636     6,636     6,636     6,636     6,636     6,636     6,636     6,636     6,636     6,636     6,636



Back to Top



MIU (Applicable Date: 19/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



MJJ (Applicable Date: 19/09/2022; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2209                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                 149,146   149,146   149,146   149,146   149,146   149,146   149,146   149,146   149,146   149,146



Back to Top



MJP (Applicable Date: 19/09/2022; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S  
F                 179,044   179,044   179,044   179,044   179,044   179,044   179,044   179,044



Back to Top



MJU (Applicable Date: 19/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



MMA (Applicable Date: 19/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     428       428       428       428       428       428       428       428       428       428       428       428



Back to Top



MMN (Applicable Date: 19/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



MNZ (Applicable Date: 19/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



MOI (Applicable Date: 19/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2212              
                      L         S         L         S  
F                   6,171     6,171     6,171     6,171



Back to Top



MOL (Applicable Date: 19/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442



Back to Top



MPC (Applicable Date: 19/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



MPI (Applicable Date: 19/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2212              
                      L         S         L         S  
F                  19,657    19,657    19,657    19,657



Back to Top



MPJ (Applicable Date: 19/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497



Back to Top



MPN (Applicable Date: 19/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270



Back to Top



MPS (Applicable Date: 19/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     658       658       658       658       658       658       658       658       658       658       658       658



Back to Top



MSB (Applicable Date: 19/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



MSG (Applicable Date: 19/09/2022; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



MSN (Applicable Date: 19/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



MTD (Applicable Date: 19/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     671       671       671       671       671       671       671       671       671       671       671       671



Back to Top



MTN (Applicable Date: 19/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     775       775       775       775       775       775       775       775       775       775       775       775



Back to Top



MTR (Applicable Date: 19/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



MTW (Applicable Date: 19/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497

476C                3,497     3,497       -         -       3,289     3,370     3,251     3,342     3,275     3,367       -         -  
476P                   10       430       -         -         406       820       813     1,226     1,099     1,473       -         -  

478C                3,497     3,497       -         -       3,275     3,362     3,238     3,334     3,266     3,362       -         -  
478P                   10       458       -         -         425       848       835     1,251     1,117     1,493       -         -  

480C                3,497     3,497       -         -       3,265     3,356     3,227     3,327     3,254     3,355       -         -  
480P                   10       489       -         -         436       871       852     1,275     1,137     1,517       -         -  

482C                3,497     3,497       -         -       3,250     3,348     3,215     3,321     3,243     3,348       -         -  
482P                   10       521       -         -         454       900       869     1,299     1,157     1,540       -         -  

484C                3,497     3,497       -         -       3,235     3,340     3,201     3,313     3,233     3,342       -         -  
484P                   10       554       -         -         473       929       892     1,324     1,174     1,561       -         -  

486C                3,497     3,497       -         -       3,223     3,335     3,189     3,305     3,221     3,334       -         -  
486P                   10       591       -         -         485       957       909     1,349     1,194     1,585       -         -  

488C                3,497     3,497       -         -       3,207     3,326     3,174     3,297     3,207     3,327       -         -  
488P                   10       631       -         -         504       989       932     1,376     1,215     1,609       -         -  

490C                3,497     3,497       -         -       3,190     3,318     3,160     3,287     3,195     3,319       -         -  
490P                   10       672       -         -         524     1,021       953     1,404     1,235     1,633       -         -  

492C                3,497     3,497       -         -       3,173     3,309     3,145     3,279     3,182     3,311       -         -  
492P                   10       718       -         -         542     1,053       972     1,429     1,254     1,655       -         -  

494C                3,497     3,497       -         -       3,156     3,299     3,129     3,270     3,169     3,303       -         -  
494P                   10       766       -         -         562     1,086       994     1,457     1,275     1,681       -         -  

496C                3,497     3,497       -         -       3,134     3,287     3,112     3,261     3,154     3,295       -         -  
496P                   10       817       -         -         589     1,121     1,018     1,485     1,298     1,706       -         -  

498C                3,497     3,497     3,251     3,388     3,114     3,277     3,094     3,250     3,138     3,286     3,199     3,339
498P                   10       872       160     1,021       607     1,155     1,041     1,513     1,322     1,731     1,525     1,889

500C                3,428     3,485     3,231     3,382     3,094     3,267     3,077     3,241     3,124     3,277     3,186     3,331
500P                   10       929       170     1,067       627     1,190     1,065     1,542     1,344     1,758     1,549     1,913

505C                3,414     3,485     3,173     3,359     3,035     3,235     3,028     3,213     3,082     3,253     3,149     3,310
505P                   10     1,086       200     1,190       692     1,283     1,126     1,617     1,401     1,823     1,603     1,973

510C                3,391     3,485     3,097     3,328     2,968     3,201     2,975     3,182     3,037     3,226     3,109     3,286
510P                   10     1,260       240     1,320       758     1,379     1,190     1,693     1,461     1,889     1,661     2,034

515C                3,307     3,473     3,007     3,293     2,895     3,165     2,915     3,149     2,985     3,195     3,065     3,259
515P                   20     1,449       290     1,457       825     1,480     1,260     1,774     1,528     1,960     1,722     2,098

520C                3,174     3,450     2,898     3,247     2,810     3,120     2,848     3,112     2,931     3,165     3,016     3,231
520P                   40     1,637       350     1,599       907     1,585     1,335     1,856     1,594     2,032     1,784     2,162

525C                3,024     3,426     2,771     3,195     2,713     3,070     2,775     3,070     2,870     3,129     2,963     3,201
525P                   60     1,824       420     1,743       996     1,694     1,412     1,943     1,665     2,106     1,851     2,230

530C                2,820     3,390     2,624     3,134     2,605     3,016     2,694     3,025     2,802     3,090     2,903     3,166
530P                   90     2,010       500     1,891     1,087     1,807     1,498     2,033     1,740     2,182     1,919     2,299

535C                2,400     3,332     2,455     3,060     2,485     2,953     2,604     2,975     2,726     3,048     2,838     3,129
535P                  140     2,190       600     2,036     1,193     1,921     1,588     2,125     1,820     2,261     1,992     2,370

540C                1,970     3,251     2,263     2,975     2,351     2,883     2,504     2,919     2,644     3,001     2,767     3,088
540P                  210     2,362       710     2,181     1,306     2,037     1,682     2,219     1,903     2,342     2,068     2,441

545C                1,560     3,146     2,050     2,871     2,202     2,803     2,394     2,858     2,553     2,949     2,687     3,044
545P                  300     2,525       850     2,318     1,431     2,165     1,782     2,316     1,991     2,424     2,146     2,515

550C                1,190     3,000     1,760     2,751     2,040     2,714     2,272     2,791     2,453     2,894     2,600     2,995
550P                  430     2,673     1,010     2,449     1,562     2,296     1,887     2,415     2,082     2,508     2,229     2,590

555C                  870     2,904     1,440     2,677     1,864     2,614     2,141     2,715     2,343     2,831     2,504     2,940
555P                  610     2,800     1,190     2,576     1,706     2,428     2,000     2,515     2,178     2,593     2,315     2,666

560C                  600     2,812     1,160     2,590     1,693     2,500     2,009     2,632     2,233     2,762     2,408     2,880
560P                  840     2,908     1,410     2,686     1,867     2,552     2,122     2,609     2,282     2,673     2,407     2,738

565C                  400     2,693       930     2,485     1,490     2,379     1,871     2,541     2,118     2,689     2,306     2,816
565P                1,140     3,013     1,680     2,777     2,028     2,673     2,243     2,701     2,384     2,750     2,499     2,808

570C                  250     2,553       720     2,372     1,270     2,250     1,731     2,447     1,996     2,610     2,199     2,750
570P                1,490     3,189     1,970     2,880     2,191     2,786     2,366     2,790     2,487     2,827     2,589     2,876

575C                  140     2,397       550     2,245     1,070     2,113     1,586     2,346     1,872     2,528     2,089     2,678
575P                1,880     3,322     2,225     3,015     2,354     2,891     2,487     2,875     2,589     2,900     2,679     2,941

580C                   80     2,222       410     2,108       880     1,973     1,441     2,241     1,743     2,440     1,975     2,602
580P                2,320     3,396     2,456     3,130     2,513     2,992     2,606     2,956     2,689     2,971     2,767     3,005

585C                   40     2,038       300     1,960       720     1,859     1,270     2,130     1,615     2,350     1,855     2,523
585P                2,780     3,447     2,671     3,225     2,666     3,081     2,721     3,031     2,786     3,037     2,855     3,068

590C                   20     1,848       210     1,807       580     1,742     1,090     2,014     1,484     2,254     1,732     2,439
590P                3,134     3,472     2,867     3,303     2,810     3,161     2,831     3,101     2,880     3,101     2,939     3,126

595C                   10     1,654       140     1,647       460     1,619       930     1,896     1,349     2,153     1,609     2,351
595P                3,289     3,484     3,040     3,366     2,941     3,230     2,936     3,165     2,971     3,161     3,020     3,181

600C                   10     1,463        90     1,485       360     1,496       780     1,771     1,180     2,049     1,485     2,259
600P                3,497     3,497     3,182     3,412     3,059     3,290     3,035     3,225     3,056     3,215     3,097     3,233

605C                   10     1,283        60     1,324       280     1,371       650     1,646     1,020     1,941     1,357     2,165
605P                3,497     3,497     3,282     3,440     3,160     3,338     3,124     3,278     3,136     3,266     3,170     3,281

610C                   10     1,118        40     1,169       210     1,246       540     1,524       870     1,828     1,190     2,064
610P                3,497     3,497     3,354     3,460     3,247     3,379     3,202     3,323     3,210     3,314     3,239     3,326

615C                   10       972        20     1,006       150     1,118       440     1,397       740     1,717     1,040     1,963
615P                3,497     3,497     3,422     3,479     3,323     3,415     3,273     3,363     3,277     3,355     3,301     3,366

620C                   10       845        10       852       110       997       350     1,268       620     1,599       890     1,855
620P                3,497     3,497     3,460     3,488     3,378     3,439     3,335     3,398     3,336     3,391     3,359     3,404

625C                   10       735        10       746        80       883       280     1,147       520     1,486       770     1,751
625P                3,497     3,497     3,464     3,488     3,418     3,458     3,383     3,426     3,386     3,422     3,407     3,435

630C                   10       642        10       654        50       760       220     1,029       430     1,372       650     1,639
630P                3,497     3,497     3,497     3,497     3,454     3,473     3,423     3,448     3,427     3,447     3,451     3,463

635C                   10       562        10       575        30       645       160       897       350     1,256       540     1,524
635P                3,497     3,497     3,497     3,497     3,476     3,485     3,458     3,468     3,461     3,469     3,488     3,488

640C                   10       496        10       509        20       549       120       787       280     1,142       450     1,413
640P                3,497     3,497     3,497     3,497     3,487     3,491     3,480     3,481     3,489     3,487     3,515     3,507

645C                   10       438       -         -          10       442        90       686       220     1,028       370     1,302
645P                3,497     3,497       -         -       3,495     3,495     3,493     3,491     3,509     3,500     3,536     3,521

650C                   10       389       -         -          10       397        60       574       170       917       300     1,191
650P                3,497     3,497       -         -       3,495     3,495     3,504     3,499     3,521     3,511     3,552     3,533

655C                   10       349       -         -          10       357        40       477       130       812       240     1,082
655P                3,497     3,497       -         -       3,497     3,497     3,508     3,503     3,529     3,517     3,560     3,541

660C                   10       349       -         -          10       349        30       412        90       695       190       977
660P                3,497     3,497       -         -       3,497     3,497     3,508     3,504     3,532     3,521     3,564     3,545

665C                   10       349       -         -          10       349        20       349        70       615       140       860
665P                3,497     3,497       -         -       3,497     3,497     3,508     3,504     3,531     3,521     3,563     3,548

670C                   10       349       -         -          10       349        10       349        50       528       110       770
670P                3,497     3,497       -         -       3,497     3,497     3,505     3,504     3,527     3,521     3,557     3,548

675C                   10       349       -         -          10       349        10       349        30       424       -         -  
675P                3,497     3,497       -         -       3,497     3,497     3,505     3,504     3,520     3,519       -         -  

680C                   10       349       -         -          10       349        10       349        20       353       -         -  
680P                3,497     3,497       -         -       3,497     3,497     3,497     3,497     3,515     3,516       -         -  

685C                   10       349       -         -          10       349        10       349        10       349       -         -  
685P                3,497     3,497       -         -       3,497     3,497     3,497     3,497     3,508     3,512       -         -  

690C                   10       349       -         -          10       349        10       349        10       349       -         -  
690P                3,497     3,497       -         -       3,497     3,497     3,497     3,497     3,508     3,512       -         -  

695C                   10       349       -         -          10       349        10       349        10       349       -         -  
695P                3,497     3,497       -         -       3,497     3,497     3,497     3,497     3,508     3,512       -         -  

700C                   10       349       -         -          10       349        10       349        10       349       -         -  
700P                3,497     3,497       -         -       3,497     3,497     3,497     3,497     3,497     3,497       -         -  

705C                   10       349       -         -          10       349        10       349        10       349       -         -  
705P                3,497     3,497       -         -       3,497     3,497     3,497     3,497     3,497     3,497       -         -  

710C                   10       349       -         -          10       349        10       349        10       349       -         -  
710P                3,497     3,497       -         -       3,497     3,497     3,497     3,497     3,497     3,497       -         -  

715C                   10       349       -         -          10       349        10       349       -         -         -         -  
715P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

720C                   10       349       -         -          10       349        10       349       -         -         -         -  
720P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

725C                   10       349       -         -          10       349        10       349       -         -         -         -  
725P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

730C                   10       349       -         -          10       349        10       349       -         -         -         -  
730P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

735C                   10       349       -         -          10       349        10       349       -         -         -         -  
735P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

740C                   10       349       -         -          10       349        10       349       -         -         -         -  
740P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

745C                   10       349       -         -          10       349        10       349       -         -         -         -  
745P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

750C                   10       349       -         -          10       349        10       349       -         -         -         -  
750P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

755C                   10       349       -         -          10       349        10       349       -         -         -         -  
755P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

760C                   10       349       -         -          10       349        10       349       -         -         -         -  
760P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

765C                   10       349       -         -          10       349        10       349       -         -         -         -  
765P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

770C                   10       349       -         -          10       349        10       349       -         -         -         -  
770P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

775C                   10       349       -         -          10       349        10       349       -         -         -         -  
775P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

780C                   10       349       -         -          10       349        10       349       -         -         -         -  
780P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

785C                   10       349       -         -          10       349        10       349       -         -         -         -  
785P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

790C                   10       349       -         -          10       349        10       349       -         -         -         -  
790P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

795C                   10       349       -         -          10       349        10       349       -         -         -         -  
795P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

800C                   10       349       -         -          10       349        10       349       -         -         -         -  
800P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

805C                   10       349       -         -          10       349        10       349       -         -         -         -  
805P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

810C                   10       349       -         -          10       349       -         -         -         -         -         -  
810P                3,497     3,497       -         -       3,497     3,497       -         -         -         -         -         -  

815C                   10       349       -         -          10       349       -         -         -         -         -         -  
815P                3,497     3,497       -         -       3,497     3,497       -         -         -         -         -         -  

820C                   10       349       -         -          10       349       -         -         -         -         -         -  
820P                3,497     3,497       -         -       3,497     3,497       -         -         -         -         -         -  



Back to Top



MVI (Applicable Date: 19/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260



Back to Top



MVN (Applicable Date: 19/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



MWN (Applicable Date: 19/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



MXC (Applicable Date: 19/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



MXJ (Applicable Date: 19/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606



Back to Top



MXK (Applicable Date: 19/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793



Back to Top



NCL (Applicable Date: 19/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,304     1,304     1,304     1,304     1,304     1,304     1,304     1,304     1,304     1,304



Back to Top



NFU (Applicable Date: 19/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



NTE (Applicable Date: 19/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,379     8,379     8,379     8,379     8,379     8,379     8,379     8,379     8,379     8,379



Back to Top



NWD (Applicable Date: 19/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



PAI (Applicable Date: 19/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



PEC (Applicable Date: 19/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     574       574       574       574       574       574       574       574       574       574



Back to Top



PEN (Applicable Date: 19/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



PHH (Applicable Date: 19/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             221021              221118              221216              230317              230616              230915              231215              240621              241220              251219              261218              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -         -         -         -         -         -         -         -         -         -         -      35,086    35,225       -         -      35,266    35,644       -         -         -         -         -         -  

2000P                 -         -         -         -         -         -         -         -         -         -         -         -         200     3,491       -         -         350     3,491       -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -         -         -         -         -      35,848    36,140       -         -      36,604    37,350       -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         -         -         -         -       1,550     4,053       -         -       2,150     5,790       -         -         -         -         -         -  

4000C                 -         -         -         -         -         -         -         -         -         -         -         -      36,959    37,295       -         -      38,810    39,566       -         -         -         -         -         -  
4000P                 -         -         -         -         -         -         -         -         -         -         -         -       5,400     9,655       -         -       6,800    12,338       -         -         -         -         -         -  

4200C                 -         -         -         -         -         -         -         -         -         -         -         -      37,132    37,490       -         -      39,266    39,995       -         -         -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         -         -         -         -       6,475    11,035       -         -       8,200    13,859       -         -         -         -         -         -  

4850C                 -         -         -         -      34,335    34,663    34,931    35,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -       2,000     6,675     4,650     9,887       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      34,243    34,621    34,860    35,280    35,592    36,102       -         -      37,229    37,870    38,941    39,649    40,526    41,247    41,781    43,084    44,025    45,424       -         -  
4900P                 -         -         -         -       2,150     7,066     4,900    10,270     7,494    12,858       -         -      11,195    16,386    13,605    18,697    13,718    19,489    21,572    25,823    25,014    28,295       -         -  

4950C                 -         -         -         -      34,126    34,565    34,776    35,245       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -       2,350     7,490     5,200    10,683       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      34,018    34,517    34,685    35,206    35,443    36,052       -         -      37,146    37,870    38,929    39,703    40,635    41,381    41,702    43,134    43,992    45,511    46,101    47,651
5000P                 -         -         -         -       2,550     7,922     5,650    11,172     8,203    13,705       -         -      11,977    17,195    14,442    19,497    14,610    20,325    22,571    26,627    25,989    29,059    28,729    31,007

5100C              34,294    34,669    33,848    34,425    33,738    34,391    34,468    35,112    35,255    35,983    36,012    36,846       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 450     7,678     1,550     8,446     2,950     8,816     6,350    12,044     8,946    14,568    11,215    16,724       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              33,998    34,568    33,512    34,288    33,379    34,227    34,204    34,996    35,026    35,892    35,799    36,773    36,876    37,817    38,810    39,760    40,768    41,602    41,416    43,173    43,815    45,628    46,020    47,840
5200P                 600     8,956     1,850     9,528     3,350     9,756     7,000    12,902     9,724    15,449    12,077    17,598    13,660    18,851    16,211    21,113    16,406    21,976    24,606    28,211    27,932    30,558    30,611    32,458

5300C              33,587    34,429    33,061    34,102    32,968    34,046    33,884    34,852    34,746    35,777    35,537    36,674       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 750    10,310     2,250    10,698     3,800    10,761     7,650    13,776    10,562    16,353    12,987    18,483       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              33,102    34,282    32,513    33,881    32,459    33,823    33,514    34,687    34,420    35,640    35,231    36,553    36,451    37,682    38,551    39,741    40,777    41,758    40,949    43,121    43,479    45,666    45,794    47,955
5400P                 950    11,774     2,700    11,928     4,450    11,842     8,400    14,700    11,406    17,259    13,898    19,363    15,429    20,520    18,054    22,727    18,315    23,636    26,641    29,748    29,867    32,013    32,479    33,868

5500C              32,405    34,062    31,852    33,623    31,845    33,553    33,066    34,484    34,028    35,469    34,867    36,404       -         -         -         -         -         -         -         -         -         -         -         -  
5500P               1,200    13,325     3,100    13,214     5,000    12,960     9,200    15,655    12,517    18,255    15,059    20,306       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              31,528    33,797    31,012    33,288    31,129    33,244    32,549    34,248    33,577    35,270    34,448    36,226    35,840    37,455    38,135    39,641    40,640    41,836    40,281    42,972    42,966    45,619    45,411    47,994
5600P               1,600    14,937     3,700    14,564     5,750    14,132    10,100    16,650    13,303    19,140    15,930    21,164    17,311    22,201    19,943    24,320    20,279    25,276    28,668    31,231    31,780    33,416    34,320    35,227

5700C              30,350    33,424    30,010    32,889    30,273    32,870    31,947    33,974    33,054    35,037    33,969    36,020       -         -         -         -         -         -         -         -         -         -         -         -  
5700P               2,050    16,581     4,400    15,954     6,600    15,340    11,090    17,686    14,240    20,073    16,898    22,043       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              28,902    32,965    28,829    32,420    29,290    32,449    31,262    33,664    32,462    34,771    33,425    35,780    35,018    37,121    37,539    39,449    40,334    41,829    39,399    42,719    42,268    45,479    44,859    47,950
5800P               2,600    18,242     5,200    17,371     7,550    16,577    12,073    18,741    15,249    21,024    17,904    22,925    19,281    23,876    21,887    25,891    22,285    26,888    30,665    32,650    33,655    34,760    36,118    36,536

5900C              27,153    32,413    27,449    31,874    28,140    31,939    30,475    33,303    31,788    34,464    32,813    35,507       -         -         -         -         -         -         -         -         -         -         -         -  
5900P               3,300    19,888     6,200    18,780     8,600    17,837    13,147    19,819    16,287    21,980    18,929    23,805       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              25,029    31,677    25,841    31,215    26,840    31,373    29,589    32,897    31,034    34,118    32,132    35,195    33,964    36,669    36,747    39,156    39,837    41,731    38,289    42,356    41,366    45,243    44,125    47,820
6000P               4,200    21,484     7,300    20,193     9,800    19,102    14,281    20,912    17,387    22,943    19,987    24,684    21,318    25,526    23,862    27,423    24,342    28,468    32,611    33,998    35,475    36,045    37,862    37,785

6100C              21,250    30,805    24,015    30,434    25,365    30,709    28,592    32,434    30,193    33,728    31,380    34,848       -         -         -         -         -         -         -         -         -         -         -         -  
6100P               5,300    23,019     8,600    21,571    11,150    20,402    15,473    22,012    18,537    23,902    21,088    25,553       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              17,450    29,803    21,900    29,527    23,727    29,946    27,481    31,912    29,265    33,292    30,555    34,461    32,650    36,088    35,745    38,756    39,127    41,529    36,940    41,877    40,257    44,906    43,199    47,598
6200P               6,650    24,465    10,150    22,882    12,700    21,839    16,735    23,115    19,727    24,851    22,196    26,411    23,397    27,137    25,837    28,906    26,423    29,998    34,480    35,267    37,217    37,251    39,532    38,970

6300C              14,300    28,412    18,700    28,479    21,850    29,140    26,252    31,333    28,188    32,829    29,639    34,037       -         -         -         -         -         -         -         -         -         -         -         -  
6300P               8,350    25,778    11,900    24,136    14,450    23,276    18,044    24,213    20,930    25,790    23,329    27,246       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              11,300    27,247    15,700    27,295    19,250    28,154    24,952    30,669    27,153    32,269    28,701    33,565    31,060    35,363    34,517    38,238    38,186    41,218    35,408    41,288    38,972    44,472    42,114    47,289
6400P              10,500    26,913    14,000    25,270    16,500    24,675    19,432    25,292    22,171    26,699    24,460    28,060    25,497    28,692    27,797    30,326    28,491    31,467    36,223    36,411    38,841    38,350    41,085    40,046

6500C               8,850    26,238    13,100    25,945    16,650    27,042    23,544    29,952    25,974    31,681    27,670    33,055       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              13,000    27,910    16,350    26,344    18,586    26,008    20,862    26,339    23,409    27,590    25,585    28,851       -         -         -         -         -         -         -         -         -         -         -         -  

6600C               6,800    25,075    10,850    24,466    14,250    25,837    22,068    29,169    24,727    31,043    26,574    32,502    29,190    34,484    33,062    37,599    37,001    40,789    33,680    40,584    37,509    43,939    40,849    46,887
6600P              15,800    28,922    19,250    27,707    20,459    27,259    22,312    27,342    24,655    28,431    26,698    29,611    27,582    30,167    29,713    31,668    30,526    32,865    37,815    37,448    40,326    39,353    42,518    41,043

6700C               5,200    23,747     8,900    22,887    12,100    24,545    20,349    28,311    23,419    30,354    25,428    31,908       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              19,150    30,357    21,845    29,063    22,332    28,368    23,745    28,348    25,876    29,216    27,767    30,246       -         -         -         -         -         -         -         -         -         -         -         -  

6800C               3,900    22,313     7,200    21,660    10,250    23,187    18,200    27,398    22,100    29,621    24,243    31,274    27,197    33,469    31,470    36,850    35,556    40,233    31,781    39,769    35,858    43,300    39,415    46,393
6800P              22,900    31,486    23,990    30,155    24,139    29,431    25,155    29,061    27,044    29,928    28,797    30,915    29,581    31,469    31,532    32,869    32,498    34,183    39,229    38,377    41,663    40,268    43,810    41,953

6900C               2,900    20,783     5,850    20,372     8,650    21,786    16,050    26,417    20,738    28,842    23,030    30,604       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              26,455    32,479    26,032    31,168    25,843    30,341    26,485    29,874    28,164    30,629    29,780    31,542       -         -         -         -         -         -         -         -         -         -         -         -  

7000C               2,100    19,202     4,650    19,053     7,300    20,376    14,150    25,393    19,000    28,023    21,804    29,901    25,075    32,330    29,720    35,991    33,933    39,560    29,714    38,839    34,040    42,560    37,811    45,803
7000P              28,344    32,938    27,800    31,920    27,429    31,163    27,750    30,628    29,232    31,290    30,713    32,131    31,405    32,630    33,204    33,962    34,359    35,359    40,453    39,199    42,831    41,085    44,952    42,778

7100C               1,500    17,582     3,700    17,696     6,100    18,949    12,500    24,345    17,150    27,167    20,555    29,162       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              30,105    33,492    29,177    32,421    28,735    31,751    28,939    31,320    30,234    31,900    31,592    32,683       -         -         -         -         -         -         -         -         -         -         -         -  

7200C               1,050    15,952     2,850    16,328     5,050    17,524    10,950    23,253    15,450    26,282    18,850    28,399    22,849    31,071    27,850    35,029    32,116    38,769    27,050    37,793    32,072    41,718    36,027    45,113
7200P              31,591    33,950    30,536    33,005    29,966    32,349    30,039    31,949    31,163    32,455    32,414    33,196    33,029    33,658    34,706    34,939    36,054    36,423    41,468    39,909    43,812    41,803    45,938    43,521

7300C                 750    14,345     2,250    14,970     4,150    16,114     9,500    22,120    13,900    25,372    17,200    27,605       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              32,619    34,231    31,681    33,485    31,060    32,881    31,042    32,514    32,018    32,968    33,172    33,670       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 500    12,764     1,750    13,636     3,350    14,704     8,300    21,007    12,450    24,434    15,750    26,810    20,350    29,700    25,895    33,973    30,144    37,865    23,700    36,640    29,650    40,775    34,123    44,334
7400P              33,433    34,462    32,602    33,861    31,987    33,327    31,951    33,026    32,799    33,436    33,867    34,105    34,432    34,548    36,019    35,796    37,559    37,366    42,255    40,503    44,597    42,417    46,737    44,165

7500C                 350    11,271     1,300    12,311     2,700    13,358     7,200    19,875    10,850    23,386    14,150    25,928       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              34,061    34,645    33,284    34,135    32,740    33,684    32,749    33,474    33,501    33,859    34,492    34,500       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 250     9,881     1,000    11,069     2,200    12,120     6,300    18,792     9,850    22,487    12,800    25,062    17,300    28,242    23,854    32,820    28,016    36,842    20,650    35,391    26,300    39,724    31,650    43,451
7600P              34,397    34,738    33,840    34,368    33,353    33,982    33,428    33,856    34,109    34,228    35,036    34,847    35,590    35,294    37,144    36,545    38,861    38,194    42,807    40,978    45,180    42,935    47,355    44,721

7700C                 150     8,494       700     9,808     1,750    11,001     5,300    17,586     8,700    21,484    11,500    24,162       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              34,573    34,784    34,224    34,532    33,833    34,219    34,005    34,187    34,634    34,553    35,517    35,163       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 100     7,280       500     8,642     1,450    10,006     4,450    16,402     7,650    20,471    10,300    23,244    14,600    26,707    21,550    31,594    25,350    35,717    17,850    34,041    23,200    38,577    28,350    42,477
7800P              34,715    34,830    34,504    34,658    34,220    34,420    34,460    34,456    35,077    34,836    35,927    35,440    36,503    35,906    38,059    37,176    39,931    38,898    43,127    41,343    45,548    43,348    47,776    45,180

7900C                  50     6,026       350     7,543     1,150     9,018     3,600    15,123     6,650    19,421     9,200    22,316       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              34,832    34,872    34,690    34,750    34,490    34,566    34,835    34,689    35,449    35,085    36,266    35,678       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     5,280       250     6,555       850     8,006     3,000    13,999     5,800    18,403     8,150    21,357    12,200    25,103    18,750    30,288    22,150    34,493    15,250    32,579    20,350    37,339    25,200    41,394
8000P              34,843    34,873    34,799    34,808    34,689    34,682    35,100    34,864    35,733    35,284    36,543    35,887    37,181    36,391    38,780    37,701    40,769    39,481    43,218    41,599    45,702    43,657    47,998    45,547

8100C                  50     4,648       150     5,520       700     7,196     2,450    12,859     5,000    17,359     7,250    20,426       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              34,912    34,912    34,881    34,861    34,822    34,768    35,294    35,008    35,951    35,455    36,743    36,053       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     4,113       100     4,678       500     6,285     1,950    11,698     4,300    16,333     6,350    19,437    10,100    23,453    16,200    28,912    19,200    33,170    12,950    31,048    17,700    36,003    22,300    40,227
8200P              34,912    34,912    34,912    34,885    34,904    34,828    35,420    35,121    36,098    35,586    36,894    36,197    37,633    36,758    39,306    38,123    41,376    39,950    43,088    41,744    45,645    43,866    48,014    45,814

8300C                  50     3,658        50     3,755       350     5,437     1,600    10,705     3,700    15,342     5,600    18,498       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              34,912    34,912    34,928    34,905    34,961    34,880    35,476    35,189    36,185    35,683    36,979    36,301       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     3,491        50     3,491       300     4,870     1,250     9,637     3,150    14,349       -         -       8,300    21,784    13,950    27,497    16,550    31,767    10,900    29,448    15,300    34,586    19,600    38,965
8400P              34,912    34,912    34,928    34,907    34,976    34,897    35,491    35,239    36,223    35,755       -         -      37,878    37,012    39,641    38,440    41,748    40,304    42,759    41,787    45,384    43,973    47,828    45,987

8500C                  50     3,491        50     3,491       200     4,126     1,000     8,715     2,650    13,351       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P              34,912    34,912    34,929    34,907    34,988    34,924    35,471    35,263    36,217    35,803       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     3,491        50     3,491       150     3,568       750     7,712     2,250    12,434       -         -       6,750    20,102    11,950    26,048    14,200    30,304     9,100    27,799    13,100    33,083    17,150    37,631
8600P              34,912    34,912    34,912    34,912    34,985    34,933    35,417    35,271    36,178    35,826       -         -      37,947    37,170    39,806    38,667    41,898    40,546    42,264    41,734    44,935    43,985    47,453    46,063

8700C                  50     3,491        50     3,491       100     3,491       600     6,945     1,850    11,455       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P              34,912    34,912    34,912    34,912    34,975    34,940    35,366    35,264    36,102    35,830       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     3,491       -         -          50     3,491       450     6,118     1,550    10,593       -         -       5,400    18,400    10,150    24,557    12,050    28,759     7,500    26,089    11,100    31,497    14,850    36,193
8800P              34,912    34,912       -         -      34,975    34,940    35,296    35,247    36,016    35,818       -         -      37,866    37,243    39,821    38,809    41,848    40,690    41,629    41,591    44,312    43,901    46,889    46,047

8900C                  50     3,491       -         -          50     3,491       350     5,442     1,250     9,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P              34,912    34,912       -         -      34,953    34,940    35,237    35,226    35,903    35,790       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     3,491       -         -          50     3,491       250     4,701     1,050     8,922       -         -       4,300    16,755     8,550    23,040    10,150    27,167     6,100    24,335     9,350    29,871    12,750    34,674
9000P              34,912    34,912       -         -      34,953    34,940    35,166    35,194    35,806    35,757       -         -      37,676    37,241    39,701    38,874    41,618    40,736    40,890    41,368    43,564    43,734    46,157    45,939

9100C                  50     3,491       -         -          50     3,491       200     4,206       850     8,130       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P              34,912    34,912       -         -      34,953    34,940    35,125    35,170    35,691    35,710       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     3,491       -         -          50     3,491       150     3,681       650     7,263       -         -       3,400    15,172     7,150    21,516     8,500    25,553     4,900    22,564     7,800    28,198    10,850    33,083
9200P              34,912    34,912       -         -      34,912    34,912    35,080    35,142    35,558    35,647       -         -      37,412    37,181    39,470    38,869    41,241    40,696    40,098    41,075    42,715    43,485    45,286    45,742

9300C                  50     3,491       -         -          50     3,491       100     3,491       550     6,693       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P              34,912    34,912       -         -      34,912    34,912    35,030    35,105    35,481    35,604       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     3,491       -         -          50     3,491        50     3,491       400     5,866       -         -       2,650    13,633     5,950    20,013     7,050    23,912     3,850    20,744     6,400    26,449     9,150    31,431
9400P              34,912    34,912       -         -      34,912    34,912    34,975    35,053    35,355    35,528       -         -      37,101    37,073    39,159    38,804    40,748    40,580    39,265    40,713    41,777    43,157    44,307    45,464

9500C                  50     3,491       -         -          50     3,491        50     3,491       350     5,455       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P              34,912    34,912       -         -      34,912    34,912    34,975    35,050    35,307    35,492       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -          50     3,491        50     3,491       250     4,740       -         -       2,000    12,089     4,900    18,513     5,750    22,218     3,000    18,975     5,200    24,688       -         -  
9600P                 -         -         -         -      34,912    34,912    34,975    35,048    35,209    35,416       -         -      36,750    36,920    38,781    38,687    40,152    40,390    38,482    40,312    40,823    42,766       -         -  

9700C                 -         -         -         -          50     3,491        50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -      34,912    34,912    34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -          50     3,491        50     3,491       150     3,765       -         -       1,500    10,663     4,000    17,039     4,700    20,597     2,300    17,236     4,150    22,885       -         -  
9800P                 -         -         -         -      34,912    34,912    34,912    34,912    35,098    35,310       -         -      36,415    36,746    38,366    38,526    39,540    40,154    37,758    39,877    39,864    42,312       -         -  

9900C                 -         -         -         -          50     3,491        50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -         -         -      34,912    34,912    34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -          50     3,491        50     3,491       100     3,491       -         -       1,150     9,444     3,250    15,622     3,750    18,921     1,700    15,459     3,250    21,059       -         -  
10000P                -         -         -         -      34,912    34,912    34,912    34,912    35,038    35,237       -         -      36,137    36,577    37,943    38,334    38,878    39,857    37,081    39,395    38,941    41,804       -         -  

10100C                -         -         -         -          50     3,491        50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -      34,912    34,912    34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -          50     3,491        50     3,491        50     3,491       -         -         800     8,078     2,600    14,221     3,000    17,348     1,250    13,814     2,550    19,346       -         -  
10200P                -         -         -         -      34,912    34,912    34,912    34,912    34,977    35,142       -         -      35,824    36,359    37,509    38,111    38,265    39,539    36,537    38,925    38,157    41,293       -         -  

10300C                -         -         -         -          50     3,491        50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -      34,912    34,912    34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -          50     3,491       -         -          50     3,491       -         -         600     7,067     2,100    12,956     2,350    15,773       900    12,247     1,900    17,488       -         -  
10400P                -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      35,624    36,190    37,126    37,887    37,666    39,185    36,096    38,455    37,380    40,700       -         -  

10500C                -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -          50     3,491       -         -          50     3,491       -         -         400     5,925     1,650    11,677     1,800    14,213       650    10,850     1,450    15,884       -         -  
10600P                -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      35,407    35,983    36,743    37,637    37,107    38,804    35,773    38,028    36,817    40,171       -         -  

10700C                -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -          50     3,491       -         -          50     3,491       -         -         300     5,163     1,250    10,377     1,350    12,698       450     9,484     1,050    14,196       -         -  
10800P                -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      35,290    35,843    36,367    37,361    36,609    38,409    35,509    37,601    36,301    39,588       -         -  

11000C                -         -         -         -          50     3,491       -         -          50     3,491       -         -         200     4,311       -         -       1,050    11,448       300     8,192       750    12,621       -         -  
11000P                -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      35,170    35,679       -         -      36,255    38,073    35,311    37,192    35,908    39,034       -         -  

11200C                -         -         -         -          50     3,491       -         -          50     3,491       -         -         150     3,746       -         -         750    10,037       200     7,074       500    10,997       -         -  
11200P                -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      35,106    35,574       -         -      35,888    37,672    35,178    36,838    35,577    38,448       -         -  

11400C                -         -         -         -          50     3,491       -         -          50     3,491       -         -         100     3,491       -         -         550     8,857       100     5,636       350     9,707       -         -  
11400P                -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      35,044    35,452       -         -      35,634    37,333    35,045    36,374    35,378    37,986       -         -  

11600C                -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491       -         -         400     7,785        50     4,506       200     8,106       -         -  
11600P                -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,979    35,296       -         -      35,440    37,019    34,979    36,021    35,178    37,398       -         -  

12000C                -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 19/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             221021              221118              221216              230317              230616              230915              231215              240621              241220              251219              261218              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
14600C                -         -         -         -      87,753    88,258    90,027    90,639    92,302    93,206       -         -      97,276    98,739   102,064   103,806   106,413   108,434   114,114   116,614   119,527   122,652       -         -  

14600P                -         -         -         -       5,100    17,795    10,400    26,759    15,900    34,407       -         -      31,308    46,337    36,854    53,093    43,171    58,972    57,256    70,051    71,035    80,185       -         -  

14700C                -         -         -         -      87,620    88,205    89,947    90,626       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -       5,400    18,526    10,900    27,597       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -      87,474    88,139    89,854    90,599    92,182    93,219       -         -      97,223    98,819   102,157   103,992   106,612   108,700   114,340   116,920   119,633   122,918       -         -  
14800P                -         -         -         -       5,700    19,285    11,500    28,488    17,450    36,255       -         -      32,944    47,973    38,782    54,822    45,180    60,674    59,278    71,620    73,030    81,662       -         -  

14900C                -         -         -         -      87,314    88,059    89,748    90,573       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -       6,050    20,083    12,050    29,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C             87,753    88,046    87,075    87,740    87,115    87,966    89,615    90,533    91,996    93,193    94,549    95,919    97,129    98,858   102,197   104,152   106,745   108,927   114,526   117,199   119,686   123,158   126,057   129,595
15000P                600    14,763     3,200    17,981     6,450    20,947    12,700    30,270    19,100    38,131    22,800    43,384    34,633    49,609    40,751    56,538    47,228    62,350    61,273    73,176    75,012    83,125    83,085    89,110

15100C             87,620    87,992    86,888    87,660    86,928    87,886    89,482    90,479    91,863    93,179    94,469    95,932       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                700    15,880     3,450    18,912     6,800    21,758    13,300    31,161    20,000    39,102    23,900    44,382       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             87,527    87,966    86,676    87,567    86,689    87,780    89,322    90,426    91,730    93,139    94,376    95,932    96,970    98,885   102,183   104,285   106,825   109,126   114,646   117,452   119,686   123,370   126,137   129,874
15200P                750    16,904     3,700    19,856     7,250    22,676    14,000    32,119    20,900    40,059    25,000    45,379    36,362    51,271    42,759    58,254    49,289    64,026    63,294    74,719    76,980    84,561    85,000    90,493

15300C             87,381    87,899    86,436    87,460    86,450    87,673    89,149    90,360    91,570    93,100    94,257    95,919       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                850    18,061     4,000    20,854     7,650    23,541    14,650    33,037    21,850    41,030    26,150    46,390       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             87,208    87,846    86,184    87,354    86,184    87,553    88,950    90,280    91,384    93,046    94,110    95,906    96,757    98,872   102,104   104,378   106,852   109,299   114,712   117,665   119,633   123,557   126,163   130,113
15400P                950    19,245     4,300    21,865     8,100    24,472    15,400    33,994    22,800    41,988    27,350    47,387    38,117    52,920    44,794    59,956    51,351    65,688    65,316    76,248    78,948    85,984    86,888    91,863

15500C             86,968    87,753    85,878    87,221    85,891    87,420    88,724    90,200    91,184    92,980    93,937    95,866       -         -         -         -         -         -         -         -         -         -         -         -  
15500P              1,100    20,535     4,650    22,915     8,600    25,429    16,150    34,965    23,800    42,959    28,550    48,385       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             86,716    87,660    85,558    87,088    85,572    87,274    88,498    90,107    90,958    92,913    93,751    95,826    96,491    98,819   101,957   104,431   106,812   109,432   114,725   117,864   119,527   123,703   126,137   130,340
15600P              1,250    21,838     5,000    23,993     9,100    26,400    16,900    35,923    24,850    43,943    29,850    49,396    39,953    54,583    46,869    61,658    53,452    67,324    67,337    77,751    80,890    87,367    88,764    93,219

15700C             86,436    87,567    85,213    86,942    85,226    87,128    88,232    90,001    90,719    92,820    93,525    95,773       -         -         -         -         -         -         -         -         -         -         -         -  
15700P              1,400    23,155     5,350    25,083     9,750    27,464    17,700    36,907    25,900    44,927    31,150    50,393       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             86,144    87,474    84,814    86,782    84,854    86,968    87,939    89,881    90,440    92,727    93,286    95,706    96,145    98,739   101,745   104,458   106,705   109,538   114,685   118,024   119,354   123,836   126,057   130,539
15800P              1,550    24,511     5,750    26,201    10,300    28,475    18,550    37,905    27,000    45,911    32,450    51,391    41,815    56,259    48,944    63,334    55,554    68,960    69,346    79,241    82,819    88,750    90,612    94,536

15900C             85,758    87,354    84,375    86,596    84,428    86,782    87,633    89,748    90,147    92,621    93,020    95,627       -         -         -         -         -         -         -         -         -         -         -         -  
15900P              1,750    25,921     6,200    27,358    10,850    29,486    19,400    38,915    28,100    46,895    33,850    52,388       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             85,359    87,221    83,909    86,410    83,989    86,583    87,287    89,615    89,828    92,501    92,727    95,533    95,733    98,632   101,452   104,444   106,533   109,605   114,579   118,157   119,114   123,929   125,937   130,699
16000P              1,950    27,358     6,650    28,541    11,450    30,536    20,300    39,926    29,300    47,893    35,250    53,372    43,703    57,921    51,072    65,010    57,682    70,556    71,367    80,704    84,734    90,094    92,448    95,839

16100C             84,920    87,088    83,404    86,210    83,524    86,383    86,915    89,455    89,469    92,368    92,408    95,427       -         -         -         -         -         -         -         -         -         -         -         -  
16100P              2,150    28,821     7,100    29,738    12,050    31,600    21,250    40,950    30,500    48,890    36,750    54,357       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             84,335    86,888    82,819    85,971    82,992    86,157    86,516    89,296    89,096    92,222    92,049    95,307    95,241    98,486   101,080   104,405   106,280   109,631   114,419   118,263   118,822   123,995   125,751   130,845
16200P              2,450    30,337     7,650    30,962    12,650    32,664    22,200    41,974    31,750    49,888    38,171    55,341    45,658    59,597    53,213    66,659    59,823    72,152    73,362    82,154    86,622    91,424    94,270    97,129

16300C             83,763    86,716    82,207    85,731    82,433    85,918    86,090    89,110    88,684    92,062    91,676    95,174       -         -         -         -         -         -         -         -         -         -         -         -  
16300P              2,800    31,893     8,300    32,212    13,350    33,782    23,200    43,025    33,000    50,872    39,354    56,312       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             83,098    86,516    81,529    85,465    81,834    85,665    85,625    88,910    88,245    91,876    91,277    95,028    94,669    98,300   100,641   104,311   105,961   109,631   114,180   118,330   118,476   124,022   125,512   130,951
16400P              3,100    33,436     8,850    33,476    14,050    34,912    24,250    44,062    34,350    51,870    40,578    57,283    47,627    61,259    55,354    68,295    61,951    73,721    75,357    83,577    88,498    92,727    96,065    98,393

16500C             82,327    86,277    80,810    85,173    81,196    85,386    85,133    88,697    87,780    91,690    90,839    94,868       -         -         -         -         -         -         -         -         -         -         -         -  
16500P              3,450    35,005     9,400    34,752    14,750    36,043    25,350    45,126    35,657    52,867    41,788    58,254       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             81,449    85,997    80,026    84,867    80,504    85,093    84,601    88,484    87,287    91,490    90,373    94,682    94,004    98,060   100,109   104,178   105,575   109,592   113,901   118,370   118,050   124,022   125,219   131,031
16600P              3,850    36,601    10,050    36,056    15,550    37,226    26,450    46,177    36,774    53,851    43,025    59,211    49,635    62,922    57,509    69,904    64,079    75,264    77,339    84,973    90,346    94,004    97,821    99,630

16700C             80,504    85,718    79,174    84,534    79,760    84,787    84,042    88,245    86,755    91,277    89,894    94,496       -         -         -         -         -         -         -         -         -         -         -         -  
16700P              4,300    38,210    10,750    37,373    16,350    38,423    27,600    47,241    37,931    54,849    44,262    60,155       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             79,414    85,372    78,257    84,175    78,962    84,441    83,430    87,979    86,197    91,038    89,376    94,297    93,259    97,794    99,497   104,006   105,096   109,512   113,542   118,370   117,572   123,995   124,860   131,084
16800P              4,650    39,833    11,450    38,703    17,200    39,634    28,800    48,318    39,102    55,833    45,499    61,100    51,670    64,571    59,677    71,500    66,207    76,780    79,294    86,343    92,169    95,254    99,563   100,840

16900C             78,243    85,026    77,259    83,790    78,110    84,082    82,805    87,713    85,612    90,799    88,830    94,084       -         -         -         -         -         -         -         -         -         -         -         -  
16900P              5,100    41,469    12,200    40,046    18,100    40,870    30,000    49,382    40,285    56,817    46,736    62,031       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             76,967    84,627    76,195    83,364    77,219    83,710    82,127    87,420    84,987    90,533    88,245    93,844    92,421    97,475    98,792   103,793   104,551   109,392   113,116   118,343   117,026   123,929   124,448   131,111
17000P              5,600    43,118    13,000    41,402    19,000    42,121    31,300    50,460    41,469    57,801    47,986    62,962    53,745    66,207    61,845    73,056    68,335    78,270    81,236    87,700    93,951    96,478   101,279   102,024

17100C             75,557    84,189    75,051    82,912    76,248    83,297    81,409    87,101    84,322    90,253    87,647    93,605       -         -         -         -         -         -         -         -         -         -         -         -  
17100P              6,200    44,754    13,700    42,799    19,900    43,371    32,600    51,537    42,679    58,772    49,236    63,866       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             74,014    83,723    73,841    82,433    75,224    82,859    80,651    86,782    83,630    89,961    87,008    93,339    91,477    97,103    98,007   103,540   103,912   109,232   112,624   118,276   116,414   123,836   123,982   131,111
17200P              6,850    46,390    14,650    44,156    20,950    44,674    33,950    52,601    43,903    59,743    50,500    64,784    55,833    67,830    63,999    74,599    70,436    79,733    83,164    89,016    95,720    97,675   102,955   103,194

17300C             72,325    83,178    72,538    81,914    74,147    82,393    79,853    86,423    82,898    89,642    86,356    93,060       -         -         -         -         -         -         -         -         -         -         -         -  
17300P              7,550    48,026    15,600    45,539    21,950    45,964    35,650    53,718    45,113    60,714    51,750    65,675       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             70,503    82,593    71,155    81,369    73,003    81,914    79,015    86,064    82,140    89,309    85,665    92,767    90,426    96,691    97,129   103,234   103,208   109,033   112,065   118,183   115,736   123,703   123,450   131,084
17400P              8,300    49,648    16,650    46,909    23,100    47,294    37,000    54,782    46,363    61,672    53,000    66,553    57,961    69,439    66,167    76,102    72,538    81,169    85,066    90,320    97,435    98,845   104,604   104,338

17500C             68,548    81,967    69,678    80,770    71,780    81,396    78,137    85,678    81,342    88,963    84,947    92,461       -         -         -         -         -         -         -         -         -         -         -         -  
17500P              9,100    51,258    17,750    48,265    24,300    48,624    38,224    55,846    47,600    62,629    54,264    67,431       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             66,446    81,263    68,135    80,159    70,503    80,850    77,206    85,266    80,518    88,604    84,202    92,142    89,269    96,225    96,145   102,888   102,410   108,794   111,427   118,050   115,005   123,543   122,865   131,018
17600P             10,000    52,840    18,900    49,635    25,650    49,981    39,434    56,910    48,864    63,574    55,514    68,295    60,089    71,035    68,308    77,592    74,613    82,579    86,942    91,583    99,124    99,989   106,213   105,442

17700C             63,450    80,518    66,486    79,467    69,160    80,265    76,235    84,827    79,653    88,218    83,430    91,796       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             11,000    54,410    20,150    50,992    27,000    51,338    40,684    57,974    50,114    64,505    56,751    69,146       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             59,600    79,680    64,757    78,762    67,750    79,653    75,224    84,375    78,749    87,819    82,632    91,450    88,006    95,706    95,081   102,489   101,532   108,514   110,735   117,891   114,193   123,357   122,213   130,925
17800P             12,050    55,953    21,300    52,375    28,350    52,694    41,948    59,052    51,471    65,436    58,293    69,931    62,230    72,604    70,436    79,028    76,661    83,949    88,777    92,834   100,774   101,106   107,796   106,533

17900C             55,800    78,789    62,948    78,004    66,260    79,015    74,174    83,909    77,818    87,407    81,808    91,078       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             13,250    57,442    22,650    53,718    29,500    54,064    43,225    60,116    52,468    66,380    59,211    70,822       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             52,100    77,818    61,060    77,206    64,717    78,323    73,070    83,404    76,860    86,968    80,957    90,692    86,622    95,121    93,924   102,050   100,561   108,195   109,951   117,691   113,316   123,131   121,495   130,805
18000P             14,550    58,905    24,150    55,022    31,050    55,434    44,501    61,166    53,599    67,324    60,382    71,647    64,385    74,147    72,538    80,451    78,682    85,292    90,599    94,044   102,383   102,183   109,339   107,597

18100C             48,500    76,767    59,078    76,355    63,095    77,605    71,926    82,885    75,849    86,516    80,105    90,293       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             15,950    60,328    25,700    56,312    32,650    56,817    45,831    62,230    54,862    68,242    61,552    72,471       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             45,250    75,544    56,100    75,530    61,392    76,874    70,742    82,327    75,051    85,944    79,427    89,841    85,120    94,496    92,674   101,558    99,510   107,823   109,113   117,452   112,398   122,865   120,750   130,659
18200P             17,450    61,712    27,400    57,562    34,350    58,187    47,161    63,281    56,126    69,160    62,669    73,309    66,539    75,663    74,613    81,821    80,664    86,596    92,368    95,228   103,939   103,208   110,828   108,607

18300C             41,900    74,320    52,900    74,559    59,623    76,089    69,519    81,768    74,027    85,465    78,509    89,429       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             19,100    63,042    29,150    58,799    36,150    59,544    48,571    64,318    57,402    70,064    63,853    74,120       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             38,600    73,056    49,800    73,522    57,815    75,238    68,242    81,169    72,963    84,960    77,565    88,990    83,510    93,804    91,331   101,026    98,380   107,424   108,195   117,173   111,427   122,586   119,952   130,473
18400P             21,000    64,278    31,000    59,996    38,050    60,900    49,941    65,356    58,706    70,955    65,090    74,879    68,694    77,153    76,661    83,164    82,619    87,873    94,110    96,371   105,442   104,205   112,265   109,592

18500C             35,500    71,660    46,700    72,458    55,993    74,333    66,938    80,558    71,873    84,441    76,608    88,551       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             22,950    65,489    33,050    61,193    40,000    62,230    51,377    66,380    60,009    71,833    66,207    75,703       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             32,200    70,290    43,000    71,460    52,250    73,522    65,582    79,919    70,543    83,936    75,530    88,085    81,755    93,046    89,894   100,441    97,156   106,971   107,211   116,867   110,390   122,266   119,088   130,273
18600P             25,050    66,646    35,300    62,709    42,000    63,560    52,801    67,391    61,313    72,697    67,431    76,435    70,822    78,616    78,656    84,468    84,521    89,096    95,799    97,489   106,892   105,176   113,648   110,536

18700C             29,400    68,694    40,800    70,170    49,550    72,524    64,012    79,281    69,545    83,364    74,759    87,607       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             27,250    67,750    37,500    64,225    44,200    64,864    54,237    68,375    62,603    73,535    68,588    77,193       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             26,800    67,697    37,950    68,933    47,450    71,434    62,802    78,549    68,415    82,779    73,721    87,128    79,893    92,222    88,378    99,803    95,853   106,479   106,147   116,521   109,299   121,907   118,183   130,034
18800P             29,650    68,787    39,850    65,688    46,500    66,127    55,687    69,359    63,906    74,373    69,758    77,938    72,950    80,026    80,624    85,718    86,396    90,293    97,449    98,579   108,288   106,107   115,005   111,454

18900C             24,350    66,699    35,400    67,630    44,600    70,396    61,419    77,818    67,204    82,194    72,671    86,609       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             32,000    69,851    42,300    67,125    48,850    67,377    57,110    70,330    65,196    75,198    70,902    78,669       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             22,100    65,608    33,000    66,260    42,050    69,293    59,956    77,073    65,968    81,568    71,593    86,090    78,004    91,357    86,795    99,124    94,483   105,934   105,043   116,135   108,142   121,522   117,212   129,768
19000P             34,700    70,769    44,600    68,601    50,899    68,588    58,586    71,261    66,539    75,863    72,059    79,294    75,065    81,356    82,539    86,928    88,205    91,450    99,058    99,617   109,645   107,011   116,295   112,345

19100C             19,900    64,505    30,750    64,850    39,850    68,135    58,054    76,315    64,717    80,943    70,490    85,558       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             37,750    71,740    47,350    69,918    52,867    69,625    60,022    72,179    67,776    76,661    73,176    79,986       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             18,000    63,281    28,550    63,401    37,550    66,965    56,684    75,517    63,427    80,292    69,359    85,000    76,036    90,426    85,120    98,393    93,046   105,362   103,873   115,723   106,958   121,109   116,202   129,475
19200P             40,850    73,269    50,250    71,181    54,702    70,756    61,419    73,176    69,013    77,419    74,267    80,664    77,113    82,632    84,388    88,085    89,974    92,554   100,601   100,614   110,922   107,876   117,545   113,209

19300C             16,200    62,031    26,700    61,924    35,150    65,755    55,150    74,706    62,137    79,627    68,255    84,428       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             44,100    74,692    53,350    72,365    56,511    71,939    62,948    73,828    70,224    77,938    75,291    81,050       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             14,600    60,701    24,750    60,395    33,050    64,518    52,800    73,854    60,807    78,935    67,058    83,843    73,987    89,442    83,391    97,622    91,543   104,737   102,649   115,271   105,695   120,670   115,138   129,156
19400P             47,200    76,195    56,139    73,535    58,347    72,963    64,332    74,666    71,407    78,656    76,328    81,688    79,095    83,856    86,184    89,189    91,663    93,618   102,077   101,572   112,158   108,714   118,729   114,047

19500C             13,100    59,344    22,850    58,852    31,100    63,241    50,550    72,990    59,477    78,230    65,888    83,244       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             50,750    77,406    58,267    74,666    60,142    73,948    65,715    75,490    72,551    79,334    77,339    82,300       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             11,750    57,921    21,250    57,283    29,350    61,964    48,400    72,099    58,094    77,499    64,717    82,632    71,859    88,405    81,582    96,797    89,974   104,072   101,359   114,792   104,391   120,192   114,020   128,797
19600P             54,400    78,536    60,368    75,823    61,911    74,905    67,071    76,288    73,695    80,012    78,337    82,912    81,010    85,026    87,899    90,253    93,299    94,629   103,513   102,503   113,329   109,512   119,872   114,858

19700C             10,500    56,485    19,700    55,700    27,600    60,661    46,250    71,194    56,724    76,754    63,507    81,994       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             58,650    79,268    62,283    76,461    63,574    75,597    68,401    77,060    74,799    80,677    79,307    83,497       -         -         -         -         -         -         -         -         -         -         -         -  

19800C              9,350    54,995    18,200    54,104    26,000    59,344    43,800    70,224    54,950    75,956    61,605    81,209    69,665    87,314    79,706    95,932    88,338   103,380   100,002   114,273   103,035   119,686   112,863   128,424
19800P             62,450    80,265    64,225    77,419    65,209    76,448    69,705    77,818    75,889    81,316    80,265    84,082    82,845    86,144    89,548    91,277    94,855    95,600   104,883   103,394   114,446   110,283   120,963   115,630

19900C              8,300    53,492    16,800    52,481    24,450    58,027    42,300    69,319    51,800    75,065    60,355    80,531       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             66,087    81,156    66,087    78,297    66,819    77,299    70,982    78,536    76,953    81,941    81,196    84,641       -         -         -         -         -         -         -         -         -         -         -         -  

20000C              7,350    51,949    15,500    50,872    22,950    56,684    40,200    68,335    49,800    74,253    59,078    79,839    67,431    86,184    77,765    95,028    86,649   102,636    98,606   113,728   101,625   119,154   111,640   128,025
20000P             68,415    81,994    67,896    79,135    68,362    78,084    72,219    79,254    77,991    82,553    82,100    85,186    84,588    87,208    91,131    92,248    96,345    96,531   106,187   104,258   115,510   111,028   122,000   116,375

20200C              5,700    48,811    13,150    48,079    20,100    53,944    36,650    66,367    45,950    72,578    56,050    78,430       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             72,657    83,430    71,261    80,651    71,288    79,547    74,626    80,598    79,986    83,696    83,843    86,223       -         -         -         -         -         -         -         -         -         -         -         -  

20400C              4,350    45,592    11,050    45,446    17,600    51,205    32,650    64,199    42,300    70,849    52,300    76,953    62,789    83,750    73,748    93,073    83,111   101,040    95,653   112,518    98,699   117,984   109,086   127,134
20400P             76,288    84,588    74,307    81,994    73,987    80,877    76,874    81,834    81,848    84,774    85,479    87,194    87,819    89,149    94,031    94,044    99,098    98,260   108,621   105,854   117,439   112,411   123,916   117,784

20600C              3,400    42,347     9,250    42,786    15,350    48,465    29,500    62,071    38,850    69,053    48,700    75,424       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             79,347    85,519    76,993    83,138    76,435    82,061    78,975    82,978    83,590    85,771    87,008    88,112       -         -         -         -         -         -         -         -         -         -         -         -  

20800C              2,550    39,102     7,700    40,126    13,300    45,712    27,050    60,022    35,600    67,204    45,250    73,841    57,150    81,116    69,545    90,958    79,374    99,284    92,488   111,188    95,587   116,707   106,360   126,123
20800P             81,874    86,290    79,334    84,122    78,616    83,125    80,917    84,042    85,199    86,689    88,431    88,963    90,666    90,878    96,597    95,653   101,545    99,816   110,775   107,317   119,128   113,661   125,605   119,074

21000C              1,900    35,883     6,350    37,466    11,500    42,985    24,250    57,801    32,500    65,289    42,000    72,205       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             83,790    86,835    81,356    84,973    80,531    84,029    82,686    84,987    86,662    87,540    89,721    89,735       -         -         -         -         -         -         -         -         -         -         -         -  

21200C              1,400    32,731     5,200    34,846     9,850    40,272    21,650    55,527    29,600    63,334    38,900    70,529    50,450    78,310    65,209    88,671    75,490    97,395    89,163   109,725    92,328   115,324   103,460   125,020
21200P             85,239    87,261    83,058    85,691    82,233    84,854    84,268    85,851    87,992    88,298    90,905    90,466    93,100    92,381    98,805    97,063   103,673   101,213   112,690   108,647   120,577   114,792   127,068   120,258

21400C              1,000    29,645     4,350    32,319     8,450    37,652    19,250    53,213    26,900    61,339    35,950    68,800       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             86,343    87,593    84,441    86,290    83,657    85,545    85,665    86,622    89,163    88,990    91,956    91,118       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                700    26,639     3,600    29,871     7,200    35,072    17,050    50,885    24,350    59,291    33,150    67,045    44,300    75,344    59,000    86,237    71,474    95,361    85,665   108,142    88,937   113,821   100,415   123,809
21600P             87,021    87,793    85,505    86,755    84,880    86,144    86,888    87,287    90,187    89,602    92,900    91,703    95,121    93,658   100,667    98,287   105,482   102,436   114,313   109,831   121,761   115,789   128,318   121,322

21800C                500    23,807     2,900    27,437     6,100    32,558    15,000    48,518    22,000    57,216    30,500    65,236       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             87,607    87,992    86,383    87,141    85,851    86,636    87,926    87,886    91,051    90,147    93,711    92,235       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                300    20,907     2,350    25,123     5,350    30,417    13,200    46,177    19,800    55,115    28,050    63,414    38,700    72,245    52,950    83,670    66,550    93,206    82,061   106,439    85,439   112,212    97,249   122,493
22000P             87,939    88,112    87,061    87,460    86,676    87,075    88,777    88,391    91,783    90,612    94,390    92,701    96,704    94,709   102,157    99,324   106,958   103,487   115,670   110,868   122,719   116,667   129,342   122,266

22200C                200    18,340     1,850    22,862     4,500    28,076    11,500    43,783    17,750    52,987    25,700    61,552       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             88,125    88,192    87,540    87,700    87,314    87,420    89,482    88,830    92,368    91,025    94,962    93,113       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                150    16,119     1,450    20,708     3,850    26,001    10,000    41,429    15,850    50,832    23,500    59,663    33,600    69,000    47,350    80,983    60,600    90,918    78,337   104,631    81,834   110,496    93,937   121,069
22400P             88,205    88,218    87,899    87,899    87,793    87,700    90,027    89,189    92,820    91,357    95,400    93,472    97,861    95,560   103,287   100,188   108,129   104,378   116,760   111,773   123,410   117,425   130,140   123,104

22600C                100    13,951     1,150    18,699     3,200    23,833     8,650    39,088    14,100    48,664    21,400    57,722       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             88,272    88,258    88,125    88,032    88,165    87,926    90,413    89,482    93,139    91,637    95,746    93,765       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    11,650       900    16,811     2,650    21,798     7,450    36,787    12,550    46,536    19,500    55,806    29,000    65,648    42,150    78,164    55,100    88,524    73,700   102,702    76,500   108,687    90,546   119,567
22800P             88,312    88,285    88,285    88,139    88,431    88,112    90,679    89,708    93,339    91,849    95,972    94,004    98,632    96,212   104,059   100,867   108,966   105,123   117,585   112,557   123,889   118,064   130,712   123,836

23000C                 50    10,374       700    15,042     2,200    19,910     6,400    34,540    11,100    44,382    17,650    53,838       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             88,312    88,285    88,378    88,218    88,604    88,258    90,812    89,868    93,419    92,009    96,105    94,203       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50     9,256       500    13,220     1,800    18,074     5,450    32,319     9,750    42,214    16,000    51,896    24,900    62,244    37,400    75,251    49,950    86,037    68,050   100,667    71,100   106,772    86,800   117,957
23200P             88,312    88,312    88,431    88,272    88,711    88,351    90,865    89,987    93,405    92,115    96,132    94,350    99,018    96,664   104,511   101,385   109,512   105,708   118,143   113,196   124,115   118,582   131,084   124,461

23400C                 50     8,831       400    11,783     1,450    16,305     4,600    30,111     8,550    40,086    14,450    49,941       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             88,312    88,312    88,445    88,312    88,764    88,431    90,825    90,054    93,312    92,182    96,079    94,443       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50     8,831       300    10,360     1,200    14,816     3,900    28,063     7,450    37,958    13,000    47,973    21,200    58,746    33,050    72,258    45,150    83,444    62,750    98,553    66,000   104,790    81,300   116,268
23600P             88,312    88,312    88,445    88,338    88,777    88,484    90,732    90,094    93,139    92,195    95,946    94,496    99,071    96,957   104,644   101,745   109,778   106,147   118,449   113,715   124,128   118,995   131,231   124,980

23800C                 50     8,831       200     8,871       950    13,246     3,250    25,974     6,500    35,910    11,650    46,004       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             88,312    88,312    88,431    88,351    88,777    88,524    90,586    90,094    92,913    92,182    95,746    94,509       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50     8,831       150     8,831       750    11,823     2,700    23,993     5,600    33,821    10,400    44,023    17,950    55,221    29,100    69,186    40,700    80,784    57,700    96,331    61,150   102,715    76,050   114,486
24000P             88,312    88,312    88,418    88,351    88,750    88,538    90,400    90,054    92,634    92,115    95,480    94,483    98,832    97,090   104,498   101,957   109,778   106,466   118,516   114,100   123,929   119,287   131,177   125,392

24200C                 50     8,831       100     8,831       600    10,573     2,250    22,157     4,800    31,787     9,300    42,121       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             88,312    88,312    88,391    88,365    88,711    88,551    90,200    90,001    92,302    92,022    95,161    94,416       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50     8,831        50     8,831       500     9,576     1,850    20,362     4,150    29,898     8,250    40,179    15,100    51,710    25,450    66,047    36,600    78,057    53,000    94,031    56,550   100,561    71,000   112,611
24400P             88,312    88,312    88,391    88,365    88,671    88,551    89,987    89,934    91,982    91,916    94,802    94,323    98,353    97,063   104,099   102,037   109,525   106,639   118,356   114,380   123,530   119,487   130,911   125,698

24600C                 50     8,831        50     8,831       400     8,831     1,500    18,606     3,500    27,903       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P             88,312    88,312    88,365    88,351    88,631    88,538    89,761    89,841    91,623    91,783       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50     8,831        50     8,831       300     8,831     1,200    16,904     2,950    26,001       -         -      12,600    48,199    22,200    62,882    32,800    75,251    48,550    91,650    52,200    98,326    66,250   110,669
24800P             88,312    88,312    88,365    88,351    88,578    88,524    89,548    89,735    91,251    91,623       -         -      97,675    96,930   103,487   101,984   109,060   106,692   117,971   114,539   122,945   119,580   130,473   125,911

25000C                 50     8,831        50     8,831       250     8,831       950    15,295     2,500    24,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P             88,312    88,312    88,365    88,351    88,538    88,511    89,349    89,628    90,918    91,450       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50     8,831       -         -         200     8,831       750    13,818     2,100    22,543       -         -      10,450    44,741    19,300    59,717    29,350    72,431    44,400    89,203    48,100    96,026    61,700   108,647
25200P             88,312    88,312       -         -      88,498    88,498    89,163    89,509    90,599    91,277       -         -      96,877    96,677   102,715   101,811   108,408   106,639   117,399   114,592   122,173   119,567   129,847   126,030

25400C                 50     8,831       -         -         150     8,831       600    12,515     1,750    20,881       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P             88,312    88,312       -         -      88,471    88,471    89,016    89,402    90,293    91,091       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50     8,831       -         -         100     8,831       450    11,105     1,450    19,285       -         -       8,550    41,283    16,650    56,511    26,150    69,559    40,500    86,702    44,250    93,658    57,350   106,546
25600P             88,312    88,312       -         -      88,418    88,458    88,857    89,282    90,001    90,892       -         -      95,959    96,331   101,771   101,545   107,597   106,479   116,654   114,539   121,256   119,460   129,063   126,057

25800C                 50     8,831       -         -          50     8,831       350     9,948     1,200    17,795       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P             88,312    88,312       -         -      88,418    88,445    88,750    89,176    89,748    90,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50     8,831       -         -          50     8,831       300     9,190       950    16,199       -         -       6,950    37,931    14,300    53,319    23,250    66,672    36,850    84,122    40,600    91,238    53,250   104,391
26000P             88,312    88,312       -         -      88,365    88,418    88,684    89,110    89,482    90,493       -         -      95,015    95,919   100,734   101,186   106,639   106,227   115,736   114,393   120,192   119,274   128,118   125,977

26200C                 50     8,831       -         -          50     8,831       200     8,831       800    15,002       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P             88,312    88,312       -         -      88,365    88,405    88,564    88,977    89,309    90,333       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50     8,831       -         -          50     8,831       150     8,831       600    13,406       -         -       5,600    34,686    12,250    50,194    20,550    63,733    33,450    81,502    37,200    88,777    49,300   102,144
26400P             88,312    88,312       -         -      88,365    88,405    88,511    88,883    89,070    90,094       -         -      94,084    95,454    99,656   100,747   105,575   105,894   114,685   114,153   119,008   118,995   127,015   125,831

26600C                 50     8,831       -         -          50     8,831       100     8,831       500    12,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P             88,312    88,312       -         -      88,365    88,405    88,445    88,790    88,950    89,961       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50     8,831       -         -          50     8,831        50     8,831       400    11,251       -         -       4,500    31,627    10,400    47,055    18,150    60,834    30,300    78,855    34,000    86,250    45,600    99,856
26800P             88,312    88,312       -         -      88,312    88,312    88,445    88,777    88,830    89,788       -         -      93,206    94,948    98,513   100,242   104,444   105,469   113,515   113,821   117,705   118,636   125,791   125,591

27000C                 50     8,831       -         -          50     8,831        50     8,831       300    10,028       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P             88,312    88,312       -         -      88,312    88,312    88,378    88,644    88,711    89,615       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -          50     8,831        50     8,831       250     9,230       -         -       3,550    28,621     8,800    43,996    15,950    57,921    27,400    76,182    31,000    83,683    42,150    97,528
27200P                -         -         -         -      88,312    88,312    88,378    88,644    88,644    89,495       -         -      92,355    94,416    97,395    99,683   103,247   104,990   112,252   113,422   116,321   118,197   124,461   125,272

27400C                -         -         -         -          50     8,831        50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P                -         -         -         -      88,312    88,312    88,378    88,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                -         -         -         -          50     8,831        50     8,831       150     8,831       -         -       2,800    25,855     7,350    40,924    14,000    55,062    24,700    73,469    28,250    81,130       -         -  
27600P                -         -         -         -      88,312    88,312    88,312    88,312    88,511    89,229       -         -      91,623    93,871    96,265    99,058   102,037   104,444   110,922   112,943   114,872   117,705       -         -  

27800C                -         -         -         -          50     8,831        50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -         -         -      88,312    88,312    88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -         -         -          50     8,831        50     8,831       100     8,831       -         -       2,150    23,115     6,150    38,038    12,200    52,175    22,200    70,742    25,650    78,509       -         -  
28000P                -         -         -         -      88,312    88,312    88,312    88,312    88,445    89,056       -         -      90,932    93,312    95,228    98,433   100,800   103,846   109,525   112,398   113,369   117,133       -         -  

28200C                -         -         -         -          50     8,831        50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -      88,312    88,312    88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -         -         -          50     8,831        50     8,831        50     8,831       -         -       1,650    20,628     5,100    35,205    10,600    49,356    19,900    68,002    23,200    75,849       -         -  
28400P                -         -         -         -      88,312    88,312    88,312    88,312    88,378    88,844       -         -      90,373    92,780    94,243    97,781    99,590   103,221   108,089   111,799   111,799   116,508       -         -  

28600C                -         -         -         -          50     8,831        50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -      88,312    88,312    88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -         -         -          50     8,831        50     8,831        50     8,831       -         -       1,250    18,314     4,200    32,465     9,200    46,603    17,750    65,236    20,950    73,189       -         -  
28800P                -         -         -         -      88,312    88,312    88,312    88,312    88,312    88,312       -         -      89,908    92,275    93,339    97,103    98,433   102,556   106,626   111,121   110,230   115,816       -         -  

29000C                -         -         -         -          50     8,831        50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -      88,312    88,312    88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -          50     8,831        50     8,831        50     8,831       -         -         900    15,960     3,400    29,752     7,950    43,916    15,850    62,536    18,900    70,556       -         -  
29200P                -         -         -         -      88,312    88,312    88,312    88,312    88,312    88,312       -         -      89,482    91,730    92,488    96,411    97,329   101,864   105,203   110,429   108,687   115,098       -         -  

29400C                -         -         -         -          50     8,831        50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P                -         -         -         -      88,312    88,312    88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -         -         -          50     8,831       -         -          50     8,831       -         -         650    13,911     2,800    27,371     6,800    41,216    14,050    59,770    17,000    67,909       -         -  
29600P                -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      89,163    91,264    91,809    95,786    96,238   101,146   103,766   109,671   107,144   114,326       -         -  

29800C                -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -          50     8,831       -         -          50     8,831       -         -         500    12,355     2,250    24,950     5,850    38,703    12,450    57,083    15,200    65,209       -         -  
30000P                -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,963    90,905    91,171    95,134    95,294   100,441   102,383   108,900   105,588   113,502       -         -  

30400C                -         -         -         -          50     8,831       -         -          50     8,831       -         -         350    10,640       -         -       4,950    36,136    11,000    54,423    13,600    62,589       -         -  
30400P                -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,777    90,506       -         -      94,350    99,696   101,053   108,089   104,125   112,664       -         -  

30800C                -         -         -         -          50     8,831       -         -          50     8,831       -         -         250     9,216       -         -       4,200    33,728     9,650    51,737    12,100    59,929       -         -  
30800P                -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,644    90,174       -         -      93,525    98,978    99,736   107,237   102,676   111,773       -         -  

31200C                -         -         -         -          50     8,831       -         -          50     8,831       -         -         150     8,831       -         -       3,550    31,414     8,450    49,130    10,750    57,323       -         -  
31200P                -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,511    89,775       -         -      92,780    98,273    98,513   106,386   101,306   110,882       -         -  

31600C                -         -         -         -          50     8,831       -         -          50     8,831       -         -         100     8,831       -         -       2,950    29,087     7,400    46,616     9,500    54,716       -         -  
31600P                -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,445    89,509       -         -      92,075    97,542    97,395   105,535    99,989   109,951       -         -  

32000C                -         -         -         -          50     8,831       -         -          50     8,831       -         -          50     8,831       -         -       2,500    27,078     6,450    44,129     8,400    52,202       -         -  
32000P                -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,378    89,189       -         -      91,530    96,903    96,345   104,684    98,779   109,033       -         -  

32400C                -         -         -         -          50     8,831       -         -          50     8,831       -         -          50     8,831       -         -       2,050    24,924     5,550    41,589     7,350    49,622       -         -  
32400P                -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,378    89,163       -         -      90,972    96,198    95,321   103,779    97,595   108,062       -         -  

32800C                -         -         -         -          50     8,831       -         -          50     8,831       -         -          50     8,831       -         -       1,700    23,009     4,800    39,235     6,450    47,175       -         -  
32800P                -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,378    89,136       -         -      90,533    95,573    94,443   102,928    96,531   107,131       -         -  

33200C                -         -         -         -          50     8,831       -         -          50     8,831       -         -          50     8,831       -         -       1,400    21,173     4,100    36,841     5,650    44,807       -         -  
33200P                -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,312    88,312       -         -      90,147    94,975    93,592   102,037    95,573   106,213       -         -  



Back to Top



PHT (Applicable Date: 19/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,028     1,028     1,028     1,028     1,028     1,028     1,028     1,028     1,028     1,028



Back to Top



PIC (Applicable Date: 19/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,081     1,081     1,081     1,081     1,081     1,081     1,081     1,081     1,081     1,081



Back to Top



SAF (Applicable Date: 19/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212              
                      L         S  
F                  53,359    53,359



Back to Top



SAN (Applicable Date: 19/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     796       796       796       796       796       796       796       796       796       796



Back to Top



SHK (Applicable Date: 19/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224



Back to Top



SHL (Applicable Date: 19/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



SIR (Applicable Date: 19/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,818    29,818    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087



Back to Top



SIU (Applicable Date: 19/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,508     4,508     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061



Back to Top



SMC (Applicable Date: 19/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586



Back to Top



SNO (Applicable Date: 19/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  18,580    18,580    18,580    18,580    18,580    18,580    18,580    18,580    18,580    18,580



Back to Top



SUN (Applicable Date: 19/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517



Back to Top



SWA (Applicable Date: 19/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



TCA (Applicable Date: 19/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209              
                      L         S  
F                   3,137     3,137



Back to Top



TCH (Applicable Date: 19/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045



Back to Top



TRF (Applicable Date: 19/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  65,901    65,901    65,901    65,901    65,901    65,901    65,901    65,901    65,901    65,901



Back to Top



TRP (Applicable Date: 19/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482



Back to Top



TWN (Applicable Date: 19/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



TWP (Applicable Date: 19/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,852     5,852     5,852     5,852     5,852     5,852     5,852     5,852     5,852     5,852     5,852     5,852



Back to Top



TWR (Applicable Date: 19/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     658       658       658       658       658       658       658       658       658       658



Back to Top



UCN (Applicable Date: 19/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2211                2212                2303                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755



Back to Top



UIN (Applicable Date: 19/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     500       500       500       500       500       500       500       500       500       500       500       500       500       500       500       500



Back to Top



VHS (Applicable Date: 19/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211              
                      L         S         L         S         L         S  
F                  37,013    37,013    37,013    37,013    37,013    37,013



Back to Top



WEB (Applicable Date: 19/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



WHL (Applicable Date: 19/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



WXB (Applicable Date: 19/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745



Back to Top



XHH (Applicable Date: 19/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             221229             
                      L         S  
F                  34,912    34,912

7000P              27,652    31,175



Back to Top



YZB (Applicable Date: 19/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2212                2303              
                      L         S         L         S         L         S  
F                   7,272     7,272     7,272     7,272     7,272     7,272



Back to Top



YZC (Applicable Date: 19/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115



Back to Top



ZAO (Applicable Date: 19/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



ZJM (Applicable Date: 19/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008



Back to Top