Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BOV
 
BUD
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNA
 
CNC
 
COG
 
COL
 

COS
 
CPC
 
CPI
 
CSA
 
CSE
 
CTB
 

CTC
 
CTD
 
CTS
 
CUS
 
DHH
 
DHS
 

EAN
 
EMN
 
EVG
 
FEM
 
FEQ
 
GAC
 

GAH
 
GDR
 
GDU
 
GHL
 
GLA
 
GLI
 

GLX
 
GWM
 
HAI
 
HB1
 
HB3
 
HCF
 

HDO
 
HEH
 
HEX
 
HGT
 
HHI
 
HHN
 

HHT
 
HKB
 
HKG
 
HLD
 
HNP
 
HNT
 

HSB
 
HSI
 
HSN
 
HST
 
HTI
 
ICB
 

JDA
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCF
 
MCH
 
MCN
 
MCS
 

MCX
 
MDI
 
MDN
 
MEE
 
MEI
 
MEL
 

MET
 
MGN
 
MHI
 
MHK
 
MIA
 
MIN
 

MIU
 
MJJ
 
MJP
 
MJU
 
MMA
 
MMN
 

MNZ
 
MOI
 
MOL
 
MPC
 
MPI
 
MPJ
 

MPN
 
MPS
 
MSB
 
MSG
 
MSN
 
MTD
 

MTN
 
MTR
 
MTW
 
MVI
 
MVN
 
MWN
 

MXC
 
MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 

NWD
 
PAI
 
PEC
 
PEN
 
PHH
 
PHS
 

PHT
 
PIC
 
SAF
 
SAN
 
SHK
 
SHL
 

SIR
 
SIU
 
SMC
 
SNO
 
SUN
 
SWA
 

TCA
 
TCH
 
TRF
 
TRP
 
TWN
 
TWP
 

TWR
 
UCN
 
UIN
 
VHS
 
WEB
 
WHL
 

WXB
 
XHH
 
YZB
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 20/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947



Back to Top



AAC (Applicable Date: 20/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



ABC (Applicable Date: 20/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



ACC (Applicable Date: 20/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



AIA (Applicable Date: 20/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226



Back to Top



ALB (Applicable Date: 20/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115



Back to Top



ALC (Applicable Date: 20/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     638       638       638       638       638       638       638       638       638       638



Back to Top



ALH (Applicable Date: 20/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



AMC (Applicable Date: 20/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317



Back to Top



BCL (Applicable Date: 20/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     180       180       180       180       180       180       180       180       180       180



Back to Top



BCM (Applicable Date: 20/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     301       301       301       301       301       301       301       301       301       301



Back to Top



BEA (Applicable Date: 20/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     134       134       134       134       134       134       134       134       134       134



Back to Top



BIU (Applicable Date: 20/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



BLI (Applicable Date: 20/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



BOC (Applicable Date: 20/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     880       880       880       880       880       880       880       880       880       880



Back to Top



BOV (Applicable Date: 20/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2210              
                      L         S  
F                  33,156    33,156



Back to Top



BUD (Applicable Date: 20/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



BYD (Applicable Date: 20/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,728    17,728    17,728    17,728    17,728    17,728    17,728    17,728    17,728    17,728



Back to Top



BYE (Applicable Date: 20/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431



Back to Top



CAU (Applicable Date: 20/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2210                2212                2303              
                      L         S         L         S         L         S  
F                  11,491    11,491    11,491    11,491    11,491    11,491



Back to Top



CCB (Applicable Date: 20/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     323       323       323       323       323       323       323       323       323       323



Back to Top



CCC (Applicable Date: 20/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     277       277       277       277       277       277       277       277       277       277



Back to Top



CCE (Applicable Date: 20/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     815       815       815       815       815       815       815       815       815       815



Back to Top



CDA (Applicable Date: 20/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     422       422       422       422       422       422       422       422       422       422



Back to Top



CEU (Applicable Date: 20/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2210                2212                2303              
                      L         S         L         S         L         S  
F                   7,581     7,581     7,581     7,581     7,581     7,581



Back to Top



CGN (Applicable Date: 20/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,263     1,263     1,263     1,263     1,263     1,263     1,263     1,263     1,263     1,263



Back to Top



CHH (Applicable Date: 20/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2212                2303              
                      L         S         L         S         L         S         L         S  
F                  18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713



Back to Top



CHI (Applicable Date: 20/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



CHN (Applicable Date: 20/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



CHT (Applicable Date: 20/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



CHU (Applicable Date: 20/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     517       517       517       517       517       517       517       517       517       517



Back to Top



CIN (Applicable Date: 20/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2210                2211                2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



CIT (Applicable Date: 20/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     534       534       534       534       534       534       534       534       534       534



Back to Top



CJP (Applicable Date: 20/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2210                2212                2303              
                      L         S         L         S         L         S  
F                  11,797    11,797    11,797    11,797    11,797    11,797



Back to Top



CKH (Applicable Date: 20/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



CLI (Applicable Date: 20/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     795       795       795       795       795       795       795       795       795       795



Back to Top



CLP (Applicable Date: 20/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



CMB (Applicable Date: 20/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



CNA (Applicable Date: 20/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2212              
                      L         S         L         S  
F                   1,010     1,010     1,010     1,010



Back to Top



CNC (Applicable Date: 20/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     913       913       913       913       913       913       913       913       913       913



Back to Top



COG (Applicable Date: 20/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750



Back to Top



COL (Applicable Date: 20/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375



Back to Top



COS (Applicable Date: 20/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391



Back to Top



CPC (Applicable Date: 20/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     489       489       489       489       489       489       489       489       489       489



Back to Top



CPI (Applicable Date: 20/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



CSA (Applicable Date: 20/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774



Back to Top



CSE (Applicable Date: 20/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,097     1,097     1,097     1,097     1,097     1,097     1,097     1,097     1,097     1,097



Back to Top



CTB (Applicable Date: 20/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375



Back to Top



CTC (Applicable Date: 20/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     376       376       376       376       376       376       376       376       376       376



Back to Top



CTD (Applicable Date: 20/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209              
                      L         S  
F                   1,264     1,264



Back to Top



CTS (Applicable Date: 20/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238



Back to Top



CUS (Applicable Date: 20/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2210                2211                2212                2303                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903

5.65C                 -         -         -         -      11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903       -         -         -         -  
5.65P                 -         -         -         -          10     1,190        10     1,190        10     1,190        10     1,190        10     1,190       -         -         -         -  

5.70C                 -         -         -         -      11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903       -         -         -         -  
5.70P                 -         -         -         -          10     1,190        10     1,190        10     1,190        10     1,190        10     1,190       -         -         -         -  

5.75C                 -         -         -         -      11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903       -         -         -         -  
5.75P                 -         -         -         -          10     1,190        10     1,190        10     1,190        10     1,190        10     1,190       -         -         -         -  

5.80C                 -         -         -         -      11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903       -         -         -         -  
5.80P                 -         -         -         -          10     1,190        10     1,190        10     1,190        10     1,190        10     1,190       -         -         -         -  

5.85C                 -         -         -         -      11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903       -         -         -         -  
5.85P                 -         -         -         -          10     1,190        10     1,190        10     1,190        10     1,190        10     1,190       -         -         -         -  

5.90C                 -         -         -         -      11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903       -         -         -         -  
5.90P                 -         -         -         -          10     1,190        10     1,190        10     1,190        10     1,190        10     1,190       -         -         -         -  

5.95C                 -         -         -         -      11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,927    11,979       -         -  
5.95P                 -         -         -         -          10     1,190        10     1,190        10     1,190        10     1,190        10     1,190        20     1,190       -         -  

6.00C              11,903    11,903       -         -      11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,915    11,947    11,939    12,003       -         -  
6.00P                  10     1,190       -         -          10     1,190        10     1,190        10     1,190        10     1,190        10     1,190        30     1,190       -         -  

6.05C              11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,927    11,971    11,970    12,055    11,915    11,959
6.05P                  10     1,190        10     1,190        10     1,190        10     1,190        10     1,190        10     1,190        20     1,190        60     1,190        10     1,190

6.10C              11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,915    11,940    11,948    12,008    12,016    12,120    11,916    11,962
6.10P                  10     1,190        10     1,190        10     1,190        10     1,190        10     1,190        10     1,190        40     1,190       110     1,190        10     1,190

6.15C              11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,926    11,960    11,985    12,060    12,083    12,198    11,928    11,993
6.15P                  10     1,190        10     1,190        10     1,190        10     1,190        10     1,190        20     1,190        80     1,190       190     1,202        20     1,190

6.20C              11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,915    11,931    11,955    12,003    12,043    12,126    12,168    12,286    11,951    12,041
6.20P                  10     1,190        10     1,190        10     1,190        10     1,190        10     1,190        50     1,190       150     1,190       310     1,593        40     1,190

6.25C              11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,924    11,947    11,988    12,044    12,112    12,198    12,273    12,383    11,992    12,112
6.25P                  10     1,190        10     1,190        10     1,190        10     1,190        20     1,190        90     1,190       250     1,405       490     2,065        80     1,190

6.30C              11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,942    11,971    12,039    12,096    12,201    12,279    12,392    12,483    12,041    12,182
6.30P                  10     1,190        10     1,190        10     1,190        10     1,190        40     1,190       160     1,190       410     1,863       750     2,612       130     1,190

6.35C              11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,972    12,003    12,110    12,161    12,299    12,361    12,512    12,577    12,112    12,270
6.35P                  10     1,190        10     1,190        10     1,190        10     1,190        80     1,190       290     1,550       640     2,394     1,100     3,217       210     1,268

6.40C              11,903    11,903    11,903    11,903    11,903    11,903    11,914    11,922    12,017    12,045    12,188    12,224    12,398    12,435    12,621    12,657    12,205    12,371
6.40P                  10     1,190        10     1,190        10     1,190        10     1,190       160     1,190       480     2,065       970     3,005     1,580     3,891       330     1,645

6.45C              11,903    11,903    11,903    11,903    11,903    11,903    11,928    11,938    12,069    12,087    12,262    12,279    12,479    12,495    12,697    12,713    12,318    12,484
6.45P                  10     1,190        10     1,190        10     1,190        30     1,190       290     1,574       760     2,667     1,430     3,692     2,190     4,601       500     2,082

6.50C              11,903    11,903    11,903    11,903    11,903    11,903    11,954    11,959    12,117    12,121    12,315    12,317    12,520    12,525    12,724    12,736    12,452    12,604
6.50P                  10     1,190        10     1,190        10     1,190        80     1,190       490     2,128     1,170     3,364     2,030     4,424     2,980     5,351       740     2,589

6.55C              11,903    11,903    11,903    11,903    11,903    11,903    11,977    11,975    12,144    12,140    12,319    12,322    12,502    12,517    12,681    12,714    12,600    12,726
6.55P                  10     1,190        10     1,190        10     1,190       170     1,227       820     2,819     1,730     4,125     2,810     5,198     3,822     6,116     1,070     3,162

6.60C              11,903    11,903    11,903    11,903    11,910    11,908    11,985    11,979    12,116    12,122    12,249    12,282    12,399    12,458    12,553    12,640    12,746    12,842
6.60P                  10     1,190        10     1,190        10     1,190       330     1,798     1,290     3,591     2,480     4,940     3,705     5,996     4,666     6,880     1,500     3,782

6.65C              11,903    11,903    11,903    11,903    11,911    11,908    11,944    11,952    11,999    12,053    12,079    12,182    12,198    12,339    12,329    12,507    12,881    12,942
6.65P                  10     1,190        10     1,190        40     1,190       610     2,529     1,950     4,440     3,450     5,784     4,581     6,792     5,560     7,630     2,050     4,444

6.70C              11,903    11,903    11,900    11,900    11,883    11,890    11,807    11,872    11,761    11,915    11,787    12,011    11,887    12,154    12,005    12,313    12,987    13,019
6.70P                  10     1,190        10     1,190       120     1,561     1,060     3,399     2,850     5,342     4,367     6,631     5,507     7,569     6,471     8,349     2,740     5,140

6.75C              11,903    11,903    11,847    11,875    11,761    11,827    11,521    11,714    11,378    11,693    11,367    11,762    11,465    11,900    11,581    12,053    13,048    13,065
6.75P                  10     1,480        60     1,905       300     2,423     1,730     4,373     3,912     6,258     5,351     7,461     6,455     8,313     7,377     9,026     3,541     5,855

6.80C              11,864    11,894    11,644    11,797    11,424    11,668    11,041    11,448    10,839    11,376    10,819    11,431    10,939    11,574    11,065    11,731    13,051    13,073
6.80P                  10     2,441       190     3,053       680     3,477     2,690     5,418     4,951     7,163     6,362     8,251     7,393     9,009     8,249     9,653     4,310     6,582

6.85C              11,551    11,826    11,062    11,577    10,774    11,360    10,344    11,056    10,150    10,960    10,154    11,017    10,318    11,181    10,472    11,351    12,983    13,035
6.85P                  80     4,068       530     4,423     1,340     4,633     3,990     6,482     6,040     8,026     7,361     8,982     8,292     9,645     9,066    10,218     5,131     7,300

6.90C              10,504    11,574     9,916    11,112     9,735    10,846     9,445    10,529     9,333    10,449     9,396    10,529     9,622    10,725     9,815    10,916    12,831    12,947
6.90P                 340     5,816     1,240     5,857     2,420     5,814     5,208     7,511     7,123     8,821     8,311     9,643     9,125    10,214     9,811    10,721     5,985     8,002

6.95C               8,160    10,880     8,202    10,303     8,357    10,094     8,384     9,869     8,424     9,851     8,571     9,973     8,920    10,217     9,167    10,441    12,595    12,806
6.95P               1,090     7,469     2,510     7,204     4,010     7,151     6,475     8,465     8,154     9,533     9,180    10,226     9,873    10,690    10,464    11,133     6,846     8,676

7.00C               4,750     9,645     6,040     9,126     6,781     9,115     7,228     9,094     7,523     9,183     7,780     9,376     8,235     9,693     8,537     9,957    12,273    12,608
7.00P               2,680     8,820     4,480     8,348     5,867     8,413     7,703     9,310     9,089    10,122     9,933    10,695    10,491    11,082    10,997    11,473     7,698     9,311

7.05C               2,540     8,538     3,940     7,873     5,282     7,956     6,135     8,240     6,667     8,498     7,031     8,772     7,582     9,166     7,936     9,473    11,867    12,357
7.05P               5,470     9,699     6,937     9,441     7,511     9,437     8,807     9,986     9,855    10,597    10,540    11,074    10,988    11,400    11,426    11,749     8,517     9,900

7.10C               1,250     7,098     2,500     6,635     3,870     6,767     5,136     7,378     5,875     7,819     6,334     8,175     6,969     8,646     7,372     8,996    11,387    12,052
7.10P               8,575    10,774     8,700    10,364     8,877    10,210     9,697    10,520    10,464    10,976    11,019    11,375    11,384    11,657    11,765    11,971     9,288    10,439

7.15C                 570     5,514     1,550     5,369     2,750     5,631     4,262     6,540     5,157     7,158     5,697     7,596     6,401     8,140     6,845     8,531    10,844    11,700
7.15P              10,298    11,386     9,986    10,977     9,912    10,767    10,383    10,928    10,939    11,273    11,388    11,613    11,694    11,862    12,031    12,149     9,997    10,923

7.20C                 250     3,990       950     4,184     1,940     4,600     3,520     5,756     4,520     6,530     5,125     7,046     5,879     7,655     6,362     8,086    10,284    11,302
7.20P              11,223    11,678    10,823    11,360    10,645    11,160    10,892    11,231    11,298    11,501    11,670    11,798    11,935    12,024    12,236    12,290    10,638    11,332

7.25C                 110     2,703       580     3,158     1,370     3,706     2,891     5,030     3,959     5,941     4,609     6,524     5,405     7,193     5,918     7,660     9,727    10,890
7.25P              11,636    11,806    11,320    11,590    11,136    11,423    11,262    11,457    11,565    11,677    11,882    11,940    12,117    12,150    12,392    12,400    11,169    11,674

7.30C                  50     1,735       350     2,315       970     2,956     2,360     4,375     3,471     5,395     4,154     6,039     4,976     6,759     5,512     7,257     9,184    10,469
7.30P              11,801    11,860    11,604    11,726    11,449    11,598    11,521    11,621    11,761    11,809    12,037    12,047    12,255    12,249    12,511    12,486    11,602    11,956

7.35C                  20     1,190       210     1,657       690     2,342     1,900     3,793     3,044     4,895     3,750     5,588     4,587     6,349     5,144     6,878     8,664    10,050
7.35P              11,870    11,887    11,757    11,806    11,645    11,713    11,700    11,738    11,902    11,907    12,149    12,128    12,357    12,323    12,599    12,551    11,952    12,188

7.40C                  10     1,190       130     1,190       490     1,840     1,540     3,283     2,677     4,439     3,388     5,171     4,238     5,967     4,806     6,520     8,172     9,638
7.40P              11,890    11,895    11,833    11,848    11,765    11,787    11,818    11,821    12,000    11,979    12,229    12,188    12,431    12,380    12,662    12,601    12,233    12,376

7.45C                  10     1,190        80     1,190       350     1,441     1,250     2,835     2,360     4,027     3,072     4,786     3,923     5,612     4,503     6,188     7,710     9,235
7.45P              11,903    11,903    11,871    11,874    11,835    11,835    11,895    11,878    12,068    12,031    12,282    12,230    12,483    12,422    12,706    12,636    12,456    12,529

7.50C                  10     1,190        50     1,190       260     1,190     1,060     2,485     2,086     3,654     2,794     4,438     3,638     5,282     4,224     5,875     7,277     8,847
7.50P              11,903    11,903    11,890    11,887    11,872    11,863    11,944    11,915    12,113    12,067    12,318    12,259    12,517    12,451    12,736    12,662    12,631    12,652

7.55C                  10     1,190        30     1,190       190     1,190       840     2,117     1,850     3,319     2,545     4,115     3,383     4,976     3,972     5,586     6,876     8,474
7.55P              11,903    11,903    11,899    11,895    11,895    11,882    11,972    11,940    12,141    12,092    12,339    12,279    12,540    12,472    12,753    12,680    12,766    12,749

7.60C                  10     1,190        20     1,190       140     1,190       700     1,836     1,646     3,019     2,330     3,825     3,153     4,693     3,743     5,316     6,503     8,118
7.60P              11,903    11,903    11,902    11,899    11,907    11,894    11,988    11,955    12,156    12,106    12,350    12,291    12,552    12,484    12,762    12,689    12,870    12,826

7.65C                  10     1,190        10     1,190       100     1,190       580     1,589     1,466     2,747     2,138     3,560     2,948     4,435     3,535     5,063     6,159     7,779
7.65P              11,903    11,903    11,904    11,902    11,912    11,900    11,995    11,964    12,162    12,116    12,353    12,297    12,557    12,491    12,765    12,694    12,948    12,886

7.70C                  10     1,190        10     1,190        80     1,190       490     1,384     1,320     2,512     1,963     3,313     2,758     4,192     3,350     4,833     5,845     7,459
7.70P              11,903    11,903    11,904    11,902    11,914    11,903    11,996    11,968    12,164    12,120    12,350    12,298    12,556    12,494    12,762    12,696    13,006    12,931

7.75C                  10     1,190        10     1,190        60     1,190       410     1,200     1,183     2,291     1,816     3,097     2,589     3,968     3,174     4,612     5,554     7,158
7.75P              11,903    11,903    11,904    11,902    11,915    11,906    11,993    11,970    12,160    12,120    12,345    12,297    12,551    12,492    12,756    12,693    13,047    12,966

7.80C                  10     1,190        10     1,190        50     1,190       350     1,190     1,070     2,101     1,679     2,894     2,439     3,765     3,021     4,414     5,285     6,872
7.80P              11,903    11,903    11,903    11,903    11,914    11,907    11,989    11,970    12,154    12,118    12,335    12,293    12,543    12,488    12,746    12,688    13,076    12,991



Back to Top



DHH (Applicable Date: 20/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



DHS (Applicable Date: 20/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724



Back to Top



EAN (Applicable Date: 20/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



EMN (Applicable Date: 20/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



EVG (Applicable Date: 20/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779



Back to Top



FEM (Applicable Date: 20/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



FEQ (Applicable Date: 20/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2212                2303                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



GAC (Applicable Date: 20/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top



GAH (Applicable Date: 20/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,113    13,113    13,113    13,113    13,113    13,113    13,113    13,113    13,113    13,113



Back to Top



GDR (Applicable Date: 20/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019



Back to Top



GDU (Applicable Date: 20/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



GHL (Applicable Date: 20/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



GLA (Applicable Date: 20/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2212              
                      L         S         L         S  
F                   3,537     3,537     3,537     3,537



Back to Top



GLI (Applicable Date: 20/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



GLX (Applicable Date: 20/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



GWM (Applicable Date: 20/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  25,855    25,855    25,855    25,855    25,855    25,855    25,855    25,855    25,855    25,855



Back to Top



HAI (Applicable Date: 20/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497



Back to Top



HB1 (Applicable Date: 20/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2210                2211                2212                2301                2302              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



HB3 (Applicable Date: 20/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2210                2211                2212                2303                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439



Back to Top



HCF (Applicable Date: 20/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  25,203    25,203    25,203    25,203    25,203    25,203    25,203    25,203    25,203    25,203



Back to Top



HDO (Applicable Date: 20/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



HEH (Applicable Date: 20/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



HEX (Applicable Date: 20/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965



Back to Top



HGT (Applicable Date: 20/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2212                2303                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 201,707   201,707   201,707   201,707   201,707   201,707   201,707   201,707   201,707   201,707   201,707   201,707



Back to Top



HHI (Applicable Date: 20/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220923              220929              220930              221028              221129              221229              230130              230330              230629              230928              231228              240627              241230              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912

2000C                 -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -      34,948    34,967    35,018    35,074       -         -      35,238    35,404       -         -         -         -         -         -         -         -         -         -  
2000P                 -         -          50     3,491       -         -          50     3,491        50     3,491        50     3,491       -         -          50     3,491       150     3,491       -         -         450     3,491       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -         -         -      35,004    35,037    35,177    35,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         -         -         150     3,491       450     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912    34,951    34,952       -         -      35,109    35,155    35,412    35,530       -         -      36,093    36,376       -         -         -         -         -         -         -         -         -         -  
3000P                 -         -          50     3,491       -         -          50     3,491        50     3,491       100     3,491       -         -         400     3,491     1,050     3,491       -         -       2,300     4,822       -         -         -         -         -         -         -         -         -         -  

3500C                 -         -      34,912    34,912       -         -      34,912    34,912    34,925    34,924       -         -         -         -      35,252    35,311    35,686    35,826       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -          50     3,491       -         -          50     3,491       100     3,491       -         -         -         -         950     3,491     2,100     4,803       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -      34,912    34,912       -         -         -         -         -         -      34,947    34,972       -         -         -         -         -         -         -         -      37,128    37,471       -         -         -         -         -         -         -         -         -         -  
4000P                 -         -          50     3,491       -         -         -         -         -         -         700     3,491       -         -         -         -         -         -         -         -       6,366    10,440       -         -         -         -         -         -         -         -         -         -  

4500C                 -         -      34,912    34,912       -         -      34,839    34,871    34,703    34,806       -         -         -         -      35,243    35,463    35,876    36,206       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4500P                 -         -          50     3,491       -         -         150     3,491       750     4,208       -         -         -         -       3,650     8,062     6,278    10,767       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -         -         -      34,642    34,787    34,328    34,629       -         -         -         -      34,951    35,355    35,634    36,154       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4800P                 -         -         -         -         -         -         300     5,226     1,300     6,369       -         -         -         -       5,100    10,234     7,914    12,916       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4850C                 -         -      34,912    34,912       -         -         -         -         -         -      34,186    34,611       -         -      34,873    35,324       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -          50     4,601       -         -         -         -         -         -       2,700     7,562       -         -       5,400    10,636       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -      34,912    34,912       -         -         -         -         -         -      34,071    34,558       -         -      34,790    35,288    35,496    36,106       -         -      37,243    37,942    38,870    39,627    40,638    41,390    41,675    43,033    43,912    45,366       -         -  
4900P                 -         -          50     5,072       -         -         -         -         -         -       2,850     7,918       -         -       5,700    11,039     8,593    13,720       -         -      12,255    16,992    14,209    19,092    15,561    20,374    21,740    26,060    25,164    28,512       -         -  

4950C                 -         -      34,912    34,912       -         -         -         -         -         -      33,949    34,501       -         -      34,699    35,250       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -          50     5,589       -         -         -         -         -         -       3,100     8,363       -         -       6,200    11,533       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -      34,912    34,912       -         -      34,267    34,639    33,864    34,421    33,819    34,441       -         -      34,593    35,203    35,327    36,044       -         -      37,146    37,932    38,836    39,667    40,694    41,489    41,577    43,076    43,862    45,446    45,971    47,583
5000P                 -         -          50     6,157       -         -         500     7,269     1,850     8,174     3,250     8,734       -         -       6,500    11,936     9,440    14,607       -         -      12,835    17,692    15,051    19,883    16,337    21,125    22,754    26,873    26,157    29,283    28,892    31,220

5100C              34,912    34,912    34,912    34,912    34,912    34,912    34,002    34,545    33,538    34,280    33,493    34,292       -         -      34,353    35,098    35,121    35,963    36,036    36,908       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     7,289        50     7,449        50     7,558       650     8,466     2,200     9,187     3,650     9,572       -         -       7,250    12,811    10,126    15,412    11,601    17,059       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              34,912    34,912    34,912    34,912    34,574    34,853    33,690    34,443    33,136    34,109    33,120    34,126       -         -      34,067    34,971    34,869    35,858    35,815    36,831    36,859    37,863    38,673    39,697    40,736    41,651    41,244    43,095    43,643    45,545    45,850    47,756
5200P                  50     8,865        50     8,950        50     9,070       850     9,771     2,600    10,266     4,150    10,504       -         -       7,985    13,692    10,850    16,237    12,483    17,933    14,434    19,275    16,785    21,470    18,202    22,715    24,823    28,471    28,138    30,794    30,809    32,682

5300C              34,912    34,912    34,474    34,851    34,476    34,852    33,206    34,276    32,648    33,907    32,660    33,920       -         -      33,728    34,820    34,573    35,731    35,552    36,733       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    10,628        50    10,646        50    10,775     1,100    11,164     3,000    11,402     4,650    11,464       -         -       8,658    14,570    11,539    17,057    13,365    18,803       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              34,912    34,912    34,328    34,851    34,049    34,792    32,586    34,071    32,039    33,652    32,103    33,671       -         -      33,324    34,637    34,226    35,581    35,234    36,606    36,495    37,754    38,353    39,647    40,698    41,735    40,719    43,020    43,255    45,563    45,577    47,853
5400P                  50    12,523        50    12,494       100    12,650     1,400    12,631     3,500    12,609     5,350    12,555       -         -       9,405    15,494    12,361    17,933    14,312    19,689    16,124    20,882    18,596    23,056    19,690    24,188    26,899    30,020    30,104    32,260    32,706    34,101

5500C              34,912    34,912    33,759    34,790    33,500    34,732    31,763    33,795    31,297    33,344    31,455    33,385       -         -      32,849    34,420    33,820    35,401    34,868    36,456       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    14,489       100    14,430       150    14,560     1,750    14,163     4,050    13,878     6,050    13,665       -         -      10,141    16,424    13,217    18,824    15,257    20,569       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              33,671    34,846    34,912    34,912    31,171    34,033    30,760    33,472    30,429    32,993    30,692    33,050       -         -      32,303    34,171    33,355    35,193    34,443    36,277    35,882    37,531    37,901    39,520    40,515    41,789    39,981    42,844    42,681    45,489    45,138    47,869
5600P                  50    16,478       200    16,369       250    16,492     2,150    15,752     4,750    15,192     6,900    14,856       -         -      11,062    17,433    14,128    19,734    16,243    21,454    17,888    22,500    20,467    24,631    21,475    25,724    28,958    31,514    32,049    33,671    34,573    35,468

5700C              32,450    34,846    31,467    34,544    30,171    34,002    29,472    33,041    29,382    32,562    29,802    32,660       -         -      31,672    33,883    32,820    34,952    33,956    36,066       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 100    18,453       300    18,316       400    18,417     2,750    17,355     5,600    16,533     7,800    16,083       -         -      11,972    18,444    15,071    20,654    17,260    22,338       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              27,500    34,779    28,000    34,357    28,050    33,918    28,024    32,630    28,262    32,183    28,850    32,305       -         -      30,998    33,603    32,297    34,774    33,440    35,868    35,042    37,198    37,266    39,305    40,159    41,759    39,014    42,558    41,906    45,322    44,519    47,800
5800P                 150    20,428       500    20,229       650    20,310     3,450    18,963     6,550    17,893     8,850    17,369       -         -      12,999    19,493    16,115    21,593    18,480    23,231    19,758    24,132    22,390    26,181    23,306    27,250    30,989    32,938    33,950    35,021    36,395    36,779

5900C              22,650    34,581    23,100    34,224    23,700    33,192    26,122    31,990    26,815    31,600    27,644    31,788       -         -      30,169    33,230    31,568    34,435    32,803    35,590       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 250    22,383       800    22,104     1,000    22,164     4,300    20,549     7,600    19,266    10,000    18,691       -         -      14,087    20,559    17,134    22,528    19,527    24,090       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              17,800    34,381    18,600    33,610    19,150    32,650    23,050    31,344    25,143    30,891    26,262    31,176       -         -      29,238    32,824    30,770    34,082    32,087    35,278    33,949    36,737    36,426    38,987    39,607    41,634    37,806    42,158    40,921    45,053    43,705    47,639
6000P                 450    24,299     1,300    23,900     1,550    23,940     5,350    22,085     8,850    20,617    11,300    20,049       -         -      15,232    21,633    18,251    23,467    20,571    24,942    21,786    25,747    24,277    27,705    25,195    28,761    32,961    34,287    35,791    36,302    38,159    38,034

6100C              13,300    33,720    14,450    32,583    14,900    31,764    19,650    30,213    23,269    30,077    24,715    30,479       -         -      28,182    32,311    29,879    33,663    31,294    34,920       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 950    26,094     2,100    25,575     2,550    25,536     6,650    23,541    10,250    21,947    12,700    21,431       -         -      16,466    22,715    19,384    24,401    21,635    25,786       -         -         -         -         -         -         -         -         -         -         -         -  

6200C               9,150    32,599    10,650    31,149    11,100    30,382    16,300    28,997    20,600    29,160    23,009    29,680       -         -      26,976    31,812    28,899    33,206    30,423    34,521    32,587    36,142    35,363    38,558    38,833    41,405    36,396    41,644    39,752    44,686    42,723    47,389
6200P               1,800    27,750     3,250    27,112     3,700    27,072     8,200    24,905    11,900    23,213    14,400    22,820       -         -      17,756    23,787    20,543    25,324    22,724    26,610    23,793    27,332    26,279    29,158    27,117    30,244    34,836    35,516    37,531    37,474    39,820    39,176

6300C               5,700    30,568     7,350    29,506     7,800    29,186    13,250    27,576    17,650    28,049    21,188    28,766       -         -      25,718    31,168    27,804    32,703    29,476    34,078       -         -         -         -         -         -         -         -         -         -         -         -  
6300P               3,300    29,146     5,000    28,408     5,350    28,408    10,150    26,118    13,900    24,368    16,400    24,176       -         -      19,093    24,845    21,794    26,197    23,810    27,420       -         -         -         -         -         -         -         -         -         -         -         -  

6400C               3,150    29,127     4,800    28,528     5,100    28,269    10,600    26,486    15,050    26,800    18,500    27,754       -         -      24,390    30,472    26,619    32,142    28,463    33,593    30,938    35,400    34,074    38,007    37,809    41,062    34,776    41,015    38,387    44,217    41,563    47,047
6400P               5,750    30,741     7,350    29,466     7,850    29,406    12,450    27,193    16,200    25,520    18,186    25,502       -         -      20,471    25,876    22,983    27,068    24,902    28,201    25,840    28,867    28,211    30,563    29,059    31,691    36,571    36,642    39,145    38,556    41,364    40,237

6500C               1,600    27,750     3,000    27,251     3,350    26,972     8,350    25,406    12,600    25,449    16,000    26,638       -         -      22,931    29,730    25,352    31,523    27,368    33,063       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               9,200    32,789    10,550    31,015    10,900    31,047    15,250    28,070    18,750    26,939    19,988    26,743       -         -      21,859    26,880    24,171    27,908    25,981    28,958       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 700    26,114     1,800    25,735     2,100    25,476     6,500    24,179    10,500    23,989    13,700    25,436       -         -      21,456    28,922    24,080    30,853    26,227    32,490    29,017    34,500    32,559    37,333    36,555    40,596    32,952    40,268    36,833    43,643    40,212    46,608
6600P              13,350    33,916    14,350    32,502    14,500    32,755    18,350    29,299    21,069    28,237    21,788    27,941       -         -      23,269    27,818    25,349    28,709    27,040    29,680    27,884    30,341    30,101    31,897    31,050    32,986    38,145    37,665    40,616    39,544    42,784    41,222

6700C                 300    24,279     1,050    24,039     1,250    23,820     5,050    22,813     8,800    22,466    11,800    24,168       -         -      19,650    28,047    22,772    30,140    25,039    31,876       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              17,850    34,580    18,250    33,877    18,550    33,945    21,800    30,588    23,122    29,394    23,576    29,001       -         -      24,648    28,696    26,512    29,536    28,070    30,366       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 100    22,363       550    22,244       700    22,046     3,850    21,367     7,250    20,894    10,150    22,862       -         -      17,550    27,125    21,423    29,381    23,820    31,223    26,900    33,449    30,854    36,536    35,085    40,011    30,950    39,402    35,085    42,961    38,687    46,075
6800P              22,700    34,779    23,100    34,078    23,000    34,650    25,095    31,620    25,067    30,394    25,293    29,967       -         -      25,986    29,540    27,641    30,258    29,059    31,006    29,862    31,657    31,894    33,087    32,929    34,411    39,534    38,573    41,929    40,442    44,054    42,117

6900C                  50    20,388       300    20,351       400    20,176     2,900    19,855     5,950    19,604     8,650    21,522       -         -      15,650    26,161    19,800    28,583    22,780    30,582       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              27,650    34,846    27,800    34,461    27,800    34,912    27,312    32,449    26,868    31,272    26,896    30,817       -         -      27,190    30,175    28,757    30,995    30,147    31,830       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50    18,393       200    18,407       200    18,270     2,150    18,300     4,850    18,318     7,350    20,170       -         -      13,800    25,139    17,900    27,743    21,452    29,846    24,646    32,264    28,978    35,621    33,426    39,310    28,801    38,423    33,184    42,178    36,987    45,442
7000P              32,600    34,912    30,511    34,344    31,665    34,655    29,013    32,960    28,309    31,850    28,362    31,562       -         -      28,431    30,966    29,794    31,632    31,103    32,441    31,693    32,843    33,549    34,179    34,746    35,562    40,713    39,368    43,057    41,235    45,168    42,924

7100C                  50    16,406       100    16,472       150    16,337     1,600    16,730     3,900    17,018     6,200    18,812       -         -      12,150    24,087    16,100    26,862    19,700    29,072       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              34,912    34,912    33,037    34,783    33,120    34,783    30,562    33,485    29,680    32,471    29,373    31,938       -         -      29,541    31,608    30,770    32,228    32,002    33,006       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50    14,449        50    14,540       100    14,447     1,150    15,164     3,150    15,720     5,200    17,464       -         -      10,700    23,018    14,450    25,950    17,800    28,255    22,304    30,953    26,984    34,597    31,615    38,500    25,450    37,326    31,119    41,284    35,119    44,709
7200P              34,912    34,912    33,928    34,847    33,980    34,848    31,790    33,881    30,857    32,993    30,491    32,502       -         -      30,556    32,188    31,672    32,771    32,847    33,533    33,343    33,897    35,032    35,149    36,391    36,596    41,674    40,047    43,997    41,929    46,108    43,641

7300C                  50    12,569        50    12,706        50    12,589       850    13,643     2,500    14,434     4,300    16,110       -         -       9,350    21,918    12,950    25,017    16,000    27,395       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              34,912    34,912    34,912    34,912    34,912    34,912    32,757    34,188    31,869    33,442    31,457    32,981       -         -      31,485    32,718    32,502    33,269    33,627    34,020       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50    10,823        50    11,024        50    10,923       600    12,160     1,950    13,165     3,550    14,801       -         -       8,150    20,809    11,600    24,071    14,350    26,505    19,200    29,537    24,933    33,481    29,717    37,596    22,200    36,122    27,950    40,293    33,118    43,880
7400P              34,912    34,912    34,912    34,912    34,912    34,912    33,462    34,408    32,678    33,795    32,261    33,379       -         -      32,307    33,183    33,244    33,714    34,329    34,457    34,772    34,810    36,332    36,004    37,839    37,507    42,396    40,608    44,723    42,514    46,858    44,259

7500C                  50     9,254        50     9,524        50     9,440       450    10,787     1,500    11,927     2,950    13,573       -         -       7,200    19,758    10,450    23,142    12,750    25,561       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              34,912    34,912    34,912    34,912    34,912    34,912    34,002    34,581    33,324    34,078    32,968    33,736       -         -      33,017    33,586    33,905    34,114    34,971    34,861       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     7,880        50     8,215        50     8,148       300     9,429     1,200    10,782     2,400    12,349       -         -       6,150    18,600     9,250    22,145    11,300    24,593    16,100    27,996    22,821    32,272    27,424    36,509    19,250    34,820    24,700    39,195    29,850    42,951
7600P              34,912    34,912    34,912    34,912    34,912    34,912    34,296    34,669    33,811    34,296    33,516    34,014       -         -      33,629    33,938    34,482    34,469    35,522    35,215    35,961    35,582    37,434    36,743    39,082    38,305    42,873    41,049    45,238    42,998    47,414    44,785

7700C                  50     6,701        50     7,092        50     7,042       200     8,168       950     9,694     1,950    11,194       -         -       5,350    17,532     8,200    21,158     9,950    23,588       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              34,912    34,912    34,912    34,912    34,912    34,912    34,544    34,754    34,196    34,477    33,942    34,236       -         -      34,145    34,243    34,976    34,780    35,992    35,525       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     5,704        50     6,139        50     6,103       150     7,095       700     8,601     1,550    10,057       -         -       4,650    16,492     7,300    20,200     8,750    22,576    13,250    26,324    19,750    30,954    24,500    35,356    16,500    33,402    21,700    37,999    26,600    41,918
7800P              34,912    34,912    34,912    34,912    34,912    34,912    34,670    34,798    34,445    34,595    34,287    34,424       -         -      34,568    34,500    35,385    35,048    36,370    35,784    36,872    36,197    38,317    37,361    40,098    38,983    43,114    41,378    45,531    43,376    47,765    45,214

7900C                  50     4,869        50     5,334        50     5,309       100     6,051       550     7,652     1,300     9,149       -         -       4,000    15,446     6,300    19,125     7,600    21,514       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              34,912    34,912    34,912    34,912    34,912    34,912    34,775    34,838    34,654    34,707    34,528    34,561       -         -      34,899    34,713    35,701    35,264    36,672    36,009       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     4,170        50     4,655       -         -          50     4,944       400     6,701     1,050     8,215       -         -       3,250    14,231     5,300    17,964     6,550    20,426    10,700    24,535    16,900    29,539    21,400    34,115    14,050    31,902    18,900    36,696    23,600    40,799
8000P              34,912    34,912    34,912    34,912       -         -      34,860    34,877    34,755    34,762    34,730    34,687       -         -      35,161    34,892    35,947    35,449    36,890    36,193    37,519    36,674    38,992    37,867    40,874    39,536    43,117    41,593    45,604    43,651    47,907    45,541

8100C                 -         -          50     4,083       -         -          50     4,367       300     5,865       850     7,366       -         -       2,750    13,213     4,550    16,913     5,650    19,356       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -      34,912    34,912       -         -      34,867    34,877    34,865    34,836    34,848    34,767       -         -      35,331    35,022    36,118    35,594    37,021    36,328       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -          50     3,598       -         -          50     3,876       200     5,002       650     6,473       -         -       2,250    12,133     3,850    15,836     4,800    18,244     8,500    22,665    14,350    28,049    18,550    32,779    11,900    30,346    16,350    35,304    20,750    39,566
8200P                 -         -      34,912    34,912       -         -      34,912    34,912    34,899    34,860    34,923    34,824       -         -      35,456    35,133    36,229    35,710    37,083    36,430    37,894    37,012    39,450    38,258    41,424    39,978    42,905    41,696    45,459    43,820    47,838    45,775

8300C                 -         -          50     3,491       -         -          50     3,491       150     4,331       500     5,683       -         -       1,850    11,129     3,250    14,789       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -      34,912    34,912       -         -      34,912    34,912    34,923    34,881    34,977    34,873       -         -      35,521    35,210    36,275    35,791       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -          50     3,491       -         -          50     3,491       100     3,648       400     5,044       -         -       1,550    10,244     2,750    13,794       -         -       6,650    20,751    12,100    26,504    15,950    31,356     9,900    28,673    14,050    33,837    18,150    38,252
8400P                 -         -      34,912    34,912       -         -      34,912    34,912    34,936    34,900    35,002    34,904       -         -      35,542    35,256    36,273    35,840       -         -      38,015    37,217    39,701    38,539    41,746    40,308    42,489    41,699    45,112    43,888    47,563    45,908

8500C                 -         -          50     3,491       -         -          50     3,491        50     3,491       300     4,371       -         -       1,250     9,308     2,300    12,802       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -      34,912    34,912       -         -      34,912    34,912    34,937    34,915    35,014    34,929       -         -      35,534    35,290    36,230    35,867       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -          50     3,491       -         -          50     3,491        50     3,491       250     3,922       -         -       1,000     8,418     1,900    11,819       -         -       5,100    18,804    10,100    24,901    13,650    29,874     8,200    26,980    11,950    32,281    15,750    36,844
8600P                 -         -      34,912    34,912       -         -      34,912    34,912    34,937    34,915    35,010    34,947       -         -      35,500    35,306    36,154    35,872       -         -      37,920    37,305    39,764    38,720    41,851    40,529    41,922    41,607    44,577    43,859    47,091    45,944

8700C                 -         -          50     3,491       -         -          50     3,491        50     3,491       200     3,491       -         -         800     7,599     1,550    10,852       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -      34,912    34,912       -         -      34,912    34,912    34,937    34,915    35,001    34,953       -         -      35,451    35,306    36,052    35,858       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -          50     3,491       -         -          50     3,491        50     3,491       100     3,491       -         -         650     6,882     1,250     9,913       -         -       3,850    16,880     8,350    23,264    11,600    28,338     6,700    25,232    10,100    30,677    13,600    35,376
8800P                 -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912    34,984    34,955       -         -      35,397    35,298    35,932    35,827       -         -      37,662    37,290    39,657    38,806    41,763    40,650    41,228    41,428    43,893    43,739    46,450    45,887

8900C                 -         -          50     3,491       -         -          50     3,491        50     3,491        50     3,491       -         -         500     6,114     1,000     9,017       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912    34,984    34,955       -         -      35,328    35,278    35,804    35,783       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -          50     3,491       -         -          50     3,491        50     3,491        50     3,491       -         -         400     5,492       800     8,190       -         -       2,800    14,921     6,850    21,619     9,750    26,738     5,400    23,449     8,400    28,975    11,600    33,805
9000P                 -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912    34,957    34,949       -         -      35,271    35,256    35,681    35,731       -         -      37,275    37,186    39,413    38,809    41,501    40,680    40,450    41,170    43,062    43,526    45,638    45,737

9100C                 -         -          50     3,491       -         -          50     3,491        50     3,491        50     3,491       -         -         300     4,823       650     7,463       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912    34,957    34,948       -         -      35,205    35,226    35,573    35,678       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -          50     3,491       -         -          50     3,491        50     3,491        50     3,491       -         -         250     4,382       500     6,675       -         -       2,000    13,052     5,500    19,911     8,150    25,121     4,300    21,663     6,950    27,265     9,800    32,166
9200P                 -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912    34,956    34,948       -         -      35,166    35,205    35,452    35,610       -         -      36,838    37,017    39,043    38,733    41,102    40,626    39,643    40,849    42,167    43,242    44,698    45,500

9300C                 -         -          50     3,491       -         -          50     3,491        50     3,491        50     3,491       -         -         150     3,557       400     6,038       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912    34,956    34,948       -         -      35,081    35,153    35,362    35,553       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -          50     3,491       -         -          50     3,491        50     3,491        50     3,491       -         -         100     3,491       300     5,343       -         -       1,400    11,297     4,400    18,259     6,750    23,482     3,350    19,843     5,650    25,482     8,200    30,468
9400P                 -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -      35,078    35,149    35,264    35,481       -         -      36,406    36,807    38,607    38,596    40,594    40,497    38,821    40,465    41,202    42,879    43,667    45,181

9500C                 -         -          50     3,491       -         -          50     3,491        50     3,491        50     3,491       -         -          50     3,491       200     4,547       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -      35,029    35,110    35,158    35,392       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -          50     3,491       -         -         -         -         -         -          50     3,491       -         -          50     3,491       150     4,013       -         -         950     9,642     3,450    16,595     5,500    21,800     2,550    18,013     4,550    23,701       -         -  
9600P                 -         -      34,912    34,912       -         -         -         -         -         -      34,912    34,912       -         -      34,975    35,056    35,101    35,334       -         -      36,009    36,568    38,113    38,401    39,994    40,297    38,030    40,029    40,247    42,458       -         -  

9700C                 -         -          50     3,491       -         -         -         -         -         -          50     3,491       -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -      34,912    34,912       -         -         -         -         -         -      34,912    34,912       -         -      34,975    35,053       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -          50     3,491       -         -         -         -         -         -          50     3,491       -         -         -         -         100     3,491       -         -         600     8,017     2,700    15,027     4,450    20,142     1,950    16,331     3,600    21,894       -         -  
9800P                 -         -      34,912    34,912       -         -         -         -         -         -      34,912    34,912       -         -         -         -      35,040    35,255       -         -      35,649    36,299    37,628    38,173    39,361    40,044    37,371    39,595    39,314    41,982       -         -  

9900C                 -         -          50     3,491       -         -         -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -      34,912    34,912       -         -         -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -          50     3,491       -         -          50     3,491        50     3,491        50     3,491       -         -          50     3,491        50     3,491       -         -         350     6,478     2,050    13,444     3,600    18,561     1,450    14,656     2,800    20,086       -         -  
10000P                -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -      34,912    34,912    34,977    35,157       -         -      35,360    36,023    37,129    37,903    38,746    39,760    36,783    39,132    38,446    41,462       -         -  

10100C                -         -          50     3,491       -         -         -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -      34,912    34,912       -         -         -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -          50     3,491       -         -         -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -         200     5,187     1,550    11,980     2,850    16,958     1,050    13,028     2,150    18,326       -         -  
10200P                -         -      34,912    34,912       -         -         -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      35,174    35,779    36,685    37,623    38,124    39,430    36,287    38,659    37,686    40,922       -         -  

10300C                -         -          50     3,491       -         -         -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -      34,912    34,912       -         -         -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -          50     3,491       -         -         -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -         100     3,978     1,150    10,584     2,200    15,344       700    11,291     1,600    16,545       -         -  
10400P                -         -      34,912    34,912       -         -         -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      35,045    35,546    36,289    37,333    37,515    39,060    35,838    38,128    37,008    40,344       -         -  

10500C                -         -          50     3,491       -         -          50     3,491        50     3,491        50     3,491       -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -          50     3,491       -         -         -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       800     9,137     1,700    13,854       500     9,965     1,150    14,768       -         -  
10600P                -         -      34,912    34,912       -         -         -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,979    35,371    35,910    37,008    36,996    38,695    35,576    37,721    36,432    39,743       -         -  

10700C                -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -          50     3,491       -         -         -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -       1,300    12,444       300     8,361       850    13,265       -         -  
10800P                -         -      34,912    34,912       -         -         -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,979    35,355       -         -      36,548    38,327    35,311    37,209    36,040    39,224       -         -  

10900C                -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -          50     3,491       -         -          50     3,491        50     3,491        50     3,491       -         -          50     3,491        50     3,491       -         -          50     3,491       -         -         950    11,003       200     7,225       550    11,471       -         -  
11000P                -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -      34,912    34,912       -         -      36,134    37,932    35,178    36,855    35,644    38,581       -         -  

11100C                -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -          50     3,491       -         -         -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -         700     9,734       150     6,450       400    10,238       -         -  
11200P                -         -      34,912    34,912       -         -         -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      35,824    37,575    35,112    36,622    35,444    38,147       -         -  

11300C                -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -         500     8,517        50     4,621       250     8,763       -         -  
11400P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      35,570    37,221    34,979    36,035    35,245    37,613       -         -  

11500C                -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -         350     7,396        50     4,450       150     7,422       -         -  
11600P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      35,375    36,891    34,979    36,004    35,112    37,132       -         -  

11800C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -         250     6,455        50     4,291       100     6,471       -         -  
11800P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      35,243    36,614    34,912    34,912    35,045    36,801       -         -  

12000C                -         -          50     3,491       -         -          50     3,491        50     3,491        50     3,491       -         -          50     3,491        50     3,491       -         -          50     3,491       -         -         150     5,337        50     4,144        50     5,245       -         -  
12000P                -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -      34,912    34,912       -         -      35,112    36,278    34,912    34,912    34,979    36,370       -         -  

12200C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -         100     4,556        50     4,007        50     5,077       -         -  
12200P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      35,045    36,049    34,912    34,912    34,979    36,334       -         -  

12400C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,569        50     3,879        50     4,921       -         -  
12400P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,979    35,757    34,912    34,912    34,912    34,912       -         -  

12500C                -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,759        50     4,773       -         -  
12600P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,979    35,734    34,912    34,912    34,912    34,912       -         -  

12800C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,648        50     4,635       -         -  
12800P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,979    35,714    34,912    34,912    34,912    34,912       -         -  

13000C                -         -          50     3,491       -         -          50     3,491        50     3,491        50     3,491       -         -          50     3,491        50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,543        50     4,504       -         -  
13000P                -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -  

13200C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,491        50     4,382       -         -  
13200P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -  

13400C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -         -         -  

13500C                -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -         -         -  

14000C                -         -          50     3,491       -         -          50     3,491        50     3,491        50     3,491       -         -          50     3,491        50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         -         -  
14000P                -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -         -         -  

14500C                -         -          50     3,491       -         -          50     3,491       -         -         -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -      34,912    34,912       -         -      34,912    34,912       -         -         -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -         -         -  

15000C                -         -          50     3,491       -         -          50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,491       -         -          50     3,491       -         -         -         -         -         -         -         -         -         -  
15000P                -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15200P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15400P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -          50     3,491       -         -          50     3,491       -         -         -         -         -         -          50     3,491        50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -      34,912    34,912       -         -      34,912    34,912       -         -         -         -         -         -      34,912    34,912    34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16000P                -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 20/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2212                2303                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  51,723    51,723    51,723    51,723    51,723    51,723    51,723    51,723    51,723    51,723    51,723    51,723



Back to Top



HHT (Applicable Date: 20/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2212                2303                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  55,008    55,008    55,008    55,008    55,008    55,008    55,008    55,008    55,008    55,008    55,008    55,008



Back to Top



HKB (Applicable Date: 20/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



HKG (Applicable Date: 20/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     518       518       518       518       518       518       518       518       518       518



Back to Top



HLD (Applicable Date: 20/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008



Back to Top



HNP (Applicable Date: 20/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024



Back to Top



HNT (Applicable Date: 20/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2212                2303                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 197,052   197,052   197,052   197,052   197,052   197,052   197,052   197,052   197,052   197,052   197,052   197,052



Back to Top



HSB (Applicable Date: 20/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     819       819       819       819       819       819       819       819       819       819



Back to Top



HSI (Applicable Date: 20/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220923              220929              220930              221028              221129              221229              230130              230330              230629              230928              231228              240627              241230              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      89,096    89,336    89,934    90,466       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,250     8,831     2,450     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      89,296    89,548    90,320    90,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,700     8,831     3,300    10,799       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -      88,312    88,312    88,405    88,391       -         -         -         -      89,535    89,801    90,745    91,317       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -          50     8,831       200     8,831       -         -         -         -       2,350     8,831     4,350    13,113       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -      88,325    88,312    88,418    88,418       -         -         -         -      89,775    90,027    91,184    91,756       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -          50     8,831       300     8,831       -         -         -         -       3,100    10,467     5,650    15,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -      88,325    88,312    88,445    88,431    88,711    88,737       -         -      90,001    90,267    91,610    92,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -          50     8,831       450     8,831     1,350     8,831       -         -       4,050    12,741     7,200    18,580       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12500C                -         -         -         -         -         -      88,312    88,298    88,445    88,431       -         -         -         -      90,227    90,506    91,996    92,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -         100     8,831       700     8,831       -         -         -         -       5,300    15,388     9,100    21,732       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -      88,298    88,285    88,405    88,418       -         -         -         -      90,373    90,692    92,315    92,913       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         200     8,831     1,000     8,831       -         -         -         -       6,750    18,287    11,350    25,150       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13500C                -         -         -         -         -         -      88,245    88,258    88,298    88,351       -         -         -         -      90,440    90,812    92,501    93,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -         300     8,831     1,500     8,990       -         -         -         -       8,550    21,532    14,000    28,834       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -      88,112    88,179    88,046    88,232       -         -         -         -      90,333    90,865    92,501    93,352       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         500     8,897     2,200    11,956       -         -         -         -      10,700    25,097    17,100    32,731       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14500C                -         -         -         -         -         -      87,819    88,046    87,567    88,006       -         -         -         -      90,014    90,799    92,262    93,379       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -         800    12,541     3,150    15,547       -         -         -         -      13,350    29,020    20,750    36,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -      88,312    88,312       -         -         -         -         -         -      87,660    88,312       -         -      89,921    90,772    92,169    93,379       -         -      97,316    98,898   101,971   103,779   106,466   108,554   114,074   116,627   119,327   122,572       -         -  
14600P                -         -          50     9,482       -         -         -         -         -         -       6,450    20,242       -         -      13,900    29,818    21,550    37,732       -         -      32,957    47,707    38,171    54,064    45,286    60,182    58,480    70,809    72,086    80,757       -         -  

14700C                -         -      88,312    88,312       -         -         -         -         -         -      87,487    88,245       -         -      89,801    90,732       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -          50    10,307       -         -         -         -         -         -       6,850    21,067       -         -      14,500    30,643       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -      88,312    88,312       -         -         -         -         -         -      87,327    88,165       -         -      89,681    90,692    91,956    93,326       -         -      97,223    98,952   102,024   103,952   106,599   108,780   114,260   116,907   119,394   122,812       -         -  
14800P                -         -          50    11,211       -         -         -         -         -         -       7,200    21,851       -         -      15,150    31,507    23,200    39,447       -         -      34,633    49,343    40,126    55,780    47,268    61,831    60,488    72,365    74,067    82,220       -         -  

14900C                -         -      88,312    88,312       -         -      87,354    87,846    86,902    87,700    87,141    88,085       -         -      89,535    90,639    91,836    93,299    94,217    96,012       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -          50    12,182       -         -       1,200    16,239     4,200    18,925     7,600    22,676       -         -      15,800    32,358    24,050    40,312    31,920    46,696       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             88,312    88,312    88,312    88,312    88,312    88,312    87,181    87,766    86,689    87,607    86,928    87,992       -         -      89,389    90,573    91,676    93,259    94,084    95,986    97,090    98,978   102,011   104,085   106,679   108,980   114,393   117,159   119,407   123,038   125,764   129,448
15000P                 50    12,568        50    13,233        50    13,273     1,300    17,223     4,500    19,843     7,950    23,474       -         -      16,450    33,210    24,950    41,203    32,744    47,520    36,348    50,978    42,121    57,495    49,263    63,480    62,496    73,908    76,036    83,670    83,989    89,548

15100C             88,312    88,312    88,312    88,312    88,099    88,258    87,021    87,713    86,476    87,514    86,689    87,886       -         -      89,216    90,506    91,517    93,206    93,937    95,959       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    13,752        50    14,377        50    14,403     1,450    18,314     4,800    20,774     8,500    24,445       -         -      17,150    34,101    25,900    42,094    33,609    48,358       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             88,312    88,312    88,312    88,312    88,085    88,258    86,822    87,633    86,210    87,394    86,450    87,780       -         -      89,016    90,440    91,344    93,139    93,778    95,906    96,890    98,978   101,944   104,178   106,705   109,153   114,473   117,399   119,367   123,224   125,818   129,714
15200P                 50    15,042        50    15,587        50    15,627     1,600    19,431     5,150    21,745     8,950    25,323       -         -      17,850    34,979    26,800    42,972    34,460    49,196    38,117    52,628    44,142    59,198    51,271    65,116    64,518    75,437    77,991    85,093    85,878    90,918

15300C             88,312    88,312    88,312    88,312    88,059    88,258    86,596    87,553    85,931    87,274    86,170    87,647       -         -      88,817    90,360    91,144    93,073    93,592    95,853       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    16,412        50    16,904        50    16,930     1,750    20,561     5,500    22,729     9,450    26,254       -         -      18,600    35,883    27,797    43,876    35,351    50,047       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             88,312    88,312    88,312    88,312    88,032    88,258    86,317    87,434    85,612    87,141    85,878    87,527       -         -      88,591    90,267    90,918    92,993    93,405    95,799    96,624    98,938   101,811   104,245   106,679   109,286   114,499   117,598   119,274   123,384   125,804   129,941
15400P                 50    17,875        50    18,300        50    18,327     1,950    21,772     5,900    23,753     9,950    27,198       -         -      19,350    36,787    28,674    44,781    36,215    50,885    39,926    54,277    46,190    60,900    53,306    66,726    66,526    76,953    79,946    86,489    87,753    92,275

15500C             88,312    88,312    88,312    88,312    88,006    88,258    86,011    87,327    85,279    86,995    85,545    87,381       -         -      88,338    90,160    90,679    92,913    93,179    95,733       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    19,431        50    19,790        50    19,803     2,100    22,969     6,300    24,791    10,500    28,169       -         -      20,150    37,718    29,539    45,672    37,133    51,737       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             88,312    88,312    87,952    88,258    87,740    88,192    85,678    87,208    84,893    86,822    85,186    87,221       -         -      88,072    90,054    90,426    92,820    92,953    95,653    96,305    98,872   101,612   104,285   106,586   109,392   114,473   117,771   119,128   123,517   125,751   130,140
15600P                 50    21,067        50    21,359        50    21,373     2,250    24,192     6,750    25,868    11,100    29,180       -         -      20,950    38,636    30,470    46,603    38,024    52,574    41,748    55,926    48,265    62,576    55,341    68,335    68,534    78,443    81,874    87,873    89,615    93,605

15700C             88,312    88,312    87,913    88,245    87,686    88,192    85,332    87,088    84,481    86,662    84,800    87,048       -         -      87,780    89,934    90,147    92,714    92,701    95,560       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    22,782        50    23,009        50    23,022     2,500    25,509     7,200    26,959    11,700    30,191       -         -      21,800    39,580    31,361    47,507    38,969    53,439       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             88,312    88,312    87,873    88,245    87,620    88,192    84,920    86,942    84,029    86,463    84,401    86,875       -         -      87,460    89,801    89,841    92,594    92,435    95,467    95,919    98,765   101,332   104,272   106,413   109,459   114,380   117,904   118,915   123,623   125,631   130,313
15800P                 50    24,565        50    24,724       100    24,924     2,700    26,826     7,700    28,076    12,300    31,201       -         -      22,700    40,538    32,319    48,425    39,900    54,290    43,637    57,589    50,380    64,252    57,416    69,931    70,543    79,919    83,790    89,229    91,450    94,922

15900C             88,312    88,312    87,819    88,245    87,287    88,139    84,415    86,755    83,550    86,263    83,949    86,676       -         -      87,115    89,655    89,522    92,461    92,142    95,361       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    26,400        50    26,520       150    26,772     2,950    28,209     8,200    29,220    12,600    32,066       -         -      23,600    41,496    33,250    49,343    40,844    55,141       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             88,312    88,312    87,407    88,192    86,955    88,085    83,896    86,583    83,018    86,051    83,457    86,463       -         -      86,742    89,495    89,163    92,328    91,823    95,241    95,454    98,632   100,986   104,232   106,187   109,498   114,233   118,010   118,636   123,703   125,472   130,459
16000P                 50    28,302        50    28,355       200    28,608     3,250    29,619     8,650    30,377    13,250    33,143       -         -      24,550    42,466    34,234    50,274    41,801    55,993    45,552    59,251    52,481    65,901    59,490    71,500    72,538    81,369    85,678    90,559    93,272    96,212

16100C             88,312    88,312    87,301    88,192    86,795    88,085    83,324    86,383    82,433    85,798    82,952    86,237       -         -      86,356    89,322    88,790    92,169    91,490    95,121       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    30,230       100    30,310       250    30,443     3,550    31,055     9,200    31,560    14,050    34,274       -         -      25,000    43,318    35,205    51,205    42,759    56,844       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             88,312    88,312    86,835    88,125    86,370    88,019    82,672    86,170    81,808    85,545    82,380    85,997       -         -      85,931    89,149    88,391    92,009    91,131    94,975    94,908    98,459   100,561   104,152   105,894   109,498   114,034   118,090   118,303   123,743   125,246   130,579
16200P                 50    32,172       150    32,239       300    32,305     3,900    32,518     9,800    32,757    14,650    35,338       -         -      25,900    44,289    36,215    52,136    43,757    57,695    47,507    60,900    54,623    67,537    61,552    73,043    74,533    82,792    87,553    91,876    95,055    97,475

16300C             88,312    88,312    86,636    88,125    85,678    87,913    81,941    85,918    81,130    85,279    81,781    85,731       -         -      85,492    88,950    87,966    91,836    90,759    94,829       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    34,154       200    34,167       350    34,194     4,250    34,008    10,400    33,981    15,400    36,468       -         -      26,850    45,273    37,213    53,067    44,741    58,559       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             87,168    88,245    86,077    88,072    85,159    87,846    81,156    85,665    80,398    84,973    81,143    85,465       -         -      85,000    88,737    87,500    91,650    90,360    94,669    94,283    98,233   100,055   104,032   105,522   109,472   113,754   118,143   117,917   123,756   124,980   130,672
16400P                 50    36,136       250    36,096       450    36,096     4,650    35,524    11,000    35,231    16,200    37,612       -         -      27,850    46,270    38,250    53,998    45,738    59,411    49,489    62,536    56,764    69,146    63,640    74,586    76,514    84,202    89,402    93,153    96,824    98,725

16500C             86,928    88,245    85,439    88,006    84,348    87,726    80,278    85,372    79,613    84,667    80,451    85,173       -         -      84,494    88,524    87,021    91,437    89,921    94,496       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    38,131       300    38,038       500    38,011     5,100    37,053    11,700    36,495    17,050    38,796       -         -      28,850    47,268    39,301    54,929    46,749    60,262       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             86,609    88,245    84,441    87,886    83,457    87,620    79,307    85,040    78,749    84,308    79,720    84,854       -         -      83,936    88,285    86,503    91,224    89,469    94,310    93,565    97,981    99,470   103,873   105,083   109,405   113,422   118,157   117,452   123,729   124,647   130,739
16600P                 50    40,126       350    39,993       600    39,926     5,600    38,596    12,400    37,772    17,900    39,979       -         -      29,950    48,292    40,365    55,860    47,786    61,113    51,510    64,185    58,919    70,742    65,715    76,089    78,470    85,572    91,224    94,416    98,566    99,936

16700C             85,519    88,179    83,617    87,833    82,460    87,500    78,230    84,681    77,844    83,949    78,922    84,521       -         -      83,364    88,032    85,971    90,998    88,990    94,110       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    42,121       450    41,934       750    41,841     6,100    40,166    13,200    39,062    18,800    41,176       -         -      31,050    49,316    41,442    56,791    48,811    61,964       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             84,893    88,179    82,180    87,647    81,169    87,327    77,086    84,308    76,860    83,550    78,084    84,149       -         -      82,752    87,766    85,399    90,745    88,498    93,911    92,767    97,675    98,792   103,673   104,551   109,299   113,023   118,130   116,933   123,676   124,248   130,778
16800P                100    44,089       550    43,876       900    43,757     6,650    41,735    14,050    40,365    19,750    42,400       -         -      32,650    50,407    42,533    57,722    49,835    62,802    53,559    65,808    61,060    72,312    67,790    77,578    80,411    86,928    93,020    95,640   100,282   101,133

16900C             83,497    88,112    80,837    87,527    79,600    87,088    75,796    83,869    75,810    83,111    77,193    83,776       -         -      82,087    87,487    84,787    90,493    87,966    93,685       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                150    46,071       700    45,818     1,100    45,672     7,300    43,304    14,900    41,682    20,750    43,650       -         -      33,800    51,431    43,437    58,626    50,899    63,653       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             78,800    88,046    79,121    87,341    77,884    86,862    74,413    83,404    74,692    82,659    76,248    83,377       -         -      81,396    87,181    84,149    90,213    87,407    93,445    91,863    97,329    98,034   103,420   103,952   109,153   112,544   118,090   116,348   123,596   123,809   130,778
17000P                200    48,039       850    47,747     1,250    47,587     7,950    44,887    15,850    42,998    21,800    44,900       -         -      34,992    52,455    44,515    59,557    51,949    64,491    55,620    67,417    63,228    73,854    69,851    79,041    82,340    88,258    94,775    96,850   101,971   102,303

17100C             73,850    87,979    74,700    87,101    75,200    86,569    72,910    82,898    73,495    82,180    75,238    82,938       -         -      80,677    86,862    83,484    89,934    86,809    93,206       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                300    49,994     1,050    49,662     1,500    49,476     8,700    46,456    16,850    44,315    22,900    46,177       -         -      36,082    53,492    45,565    60,488    53,000    65,342       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             68,950    87,846    69,950    86,809    70,550    86,170    71,288    82,353    72,219    81,662    74,174    82,486       -         -      79,906    86,529    82,792    89,628    86,197    92,940    90,865    96,930    97,183   103,128   103,274   108,966   112,012   117,997   115,696   123,477   123,304   130,765
17200P                350    51,976     1,300    51,550     1,750    51,377     9,500    48,026    18,000    45,619    24,000    47,441       -         -      37,226    54,543    46,643    61,406    54,077    66,167    57,695    69,027    65,369    75,357    71,913    80,478    84,228    89,575    96,504    98,034   103,620   103,460

17300C             64,050    87,713    65,250    86,450    65,900    85,758    69,559    81,755    70,889    81,116    73,056    82,007       -         -      79,095    86,170    82,047    89,309    85,558    92,661       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                500    53,904     1,600    53,426     2,100    53,226    10,350    49,595    19,050    46,949    25,200    48,744       -         -      38,370    55,580    47,773    62,337    55,155    67,005       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             59,200    87,514    60,600    86,024    61,300    85,292    67,697    81,130    69,452    80,531    71,859    81,489       -         -      78,243    85,798    81,276    88,963    84,880    92,368    89,761    96,478    96,238   102,795   102,516   108,740   111,400   117,877   114,991   123,330   122,732   130,712
17400P                650    55,846     2,000    55,261     2,700    54,982    11,250    51,151    20,300    48,252    26,650    50,061       -         -      39,514    56,618    48,944    63,268    56,232    67,830    59,810    70,609    67,497    76,847    73,948    81,888    86,104    90,839    98,207    99,178   105,242   104,577

17500C             54,400    87,248    56,050    85,492    56,800    84,721    65,688    80,398    67,949    79,906    70,609    80,957       -         -      77,352    85,399    80,478    88,604    84,175    92,062       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                850    57,761     2,350    57,123     3,200    56,777    12,250    52,681    21,500    49,582    27,700    51,351       -         -      40,737    57,668    50,074    64,199    57,336    68,654       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             49,650    86,928    51,550    84,893    52,400    84,029    62,950    80,199    66,367    79,241    69,293    80,385       -         -      76,408    84,987    79,640    88,232    83,444    91,743    88,564    95,972    95,281   102,383   101,745   108,461   110,722   117,718   114,207   123,144   122,107   130,632
17600P              1,050    59,677     2,800    58,932     3,650    58,599    13,300    54,197    22,900    50,859    29,350    52,681       -         -      41,948    58,719    51,244    65,116    58,426    69,479    61,592    72,219    69,479    78,337    75,730    83,351    87,952    92,089    99,856   100,308   106,825   105,681

17700C             45,000    86,463    47,200    84,122    48,100    83,231    60,350    78,815    64,704    78,536    67,923    79,786       -         -      75,437    84,548    78,762    87,846    82,672    91,410       -         -         -         -         -         -         -         -         -         -         -         -  
17700P              1,350    61,552     3,450    60,674     4,250    60,355    14,450    55,687    24,250    52,162    30,800    53,998       -         -      43,185    59,756    52,441    66,034    59,517    70,290       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             40,450    85,864    42,900    83,297    43,850    82,366    56,600    77,938    62,962    77,791    66,473    79,148       -         -      74,400    84,082    77,858    87,434    81,874    91,065    87,248    95,427    94,203   101,971   100,853   108,155   109,977   117,532   113,355   122,931   121,429   130,512
17800P              1,800    63,361     4,100    62,403     5,000    62,044    15,550    57,203    25,650    53,466    32,300    55,314       -         -      44,475    60,794    53,652    66,952    60,621    71,088    63,746    73,788    71,554    79,786    77,738    84,734    89,761    93,312   101,479   101,399   108,381   106,745

17900C             36,000    85,146    38,700    82,340    39,800    81,289    52,150    77,312    61,153    76,993    64,957    78,483       -         -      73,336    83,603    76,900    87,008    81,050    90,692       -         -         -         -         -         -         -         -         -         -         -         -  
17900P              2,300    65,156     4,950    64,066     5,900    63,680    16,850    58,653    27,200    54,716    34,050    56,631       -         -      45,765    61,845    54,889    67,856    61,725    71,886       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             31,650    84,295    34,900    80,957    35,850    80,105    48,800    76,195    59,264    76,155    63,387    77,765       -         -      72,165    83,164    75,916    86,569    80,185    90,307    85,824    94,815    93,020   101,505    99,869   107,823   109,166   117,306   112,464   122,692   120,710   130,379
18000P              3,000    66,872     5,950    65,662     6,950    65,263    18,250    60,076    29,000    56,046    35,100    57,974       -         -      47,148    62,869    56,112    68,747    62,802    72,697    65,941    75,304    73,628    81,196    79,746    86,077    91,543    94,496   103,035   102,436   109,871   107,769

18100C             27,550    83,111    30,900    79,773    32,050    78,749    45,250    75,118    56,500    75,490    61,632    77,153       -         -      70,995    82,632    74,972    86,077    79,361    89,894       -         -         -         -         -         -         -         -         -         -         -         -  
18100P              4,000    68,468     7,250    67,138     8,100    66,792    20,250    61,259    30,550    57,575    36,850    59,291       -         -      48,451    63,893    57,376    69,638    63,680    73,602       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             23,550    81,795    26,500    78,948    28,300    77,312    42,000    73,894    53,300    74,546    59,903    76,355       -         -      69,771    82,074    73,921    85,598    78,456    89,482    84,282    94,164    91,743   101,000    98,805   107,437   108,275   117,040   111,520   122,413   119,926   130,207
18200P              4,850    70,130     8,500    68,628     9,500    68,229    22,000    62,536    32,550    59,065    38,700    60,608       -         -      49,808    64,904    58,626    70,503    64,824    74,386    68,109    76,807    75,690    82,579    81,728    87,394    93,286    95,666   104,551   103,447   111,321   108,754

18300C             19,700    80,292    23,150    77,033    24,850    75,570    38,850    72,591    50,200    73,549    58,081    75,544       -         -      68,495    81,489    72,857    85,106    77,539    89,056       -         -         -         -         -         -         -         -         -         -         -         -  
18300P              6,300    71,540    10,200    69,944    11,050    69,612    23,950    63,746    34,500    60,568    40,600    61,911       -         -      51,151    65,928    59,850    71,381    65,968    75,158       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             16,000    78,576    20,050    74,958    21,700    74,293    35,850    71,208    47,400    72,458    56,245    74,666       -         -      67,191    80,877    71,753    84,574    76,568    88,604    82,659    93,432    90,386   100,441    97,661   107,011   107,317   116,747   110,523   122,107   119,101   130,020
18400P              7,650    73,003    11,800    71,301    12,900    70,862    25,250    65,209    36,600    62,017    42,600    63,188       -         -      52,535    66,925    61,126    72,232    67,111    75,916    70,277    78,270    77,725    83,923    83,683    88,671    94,988    96,797   106,014   104,418   112,730   109,711

18500C             13,150    75,796    17,350    74,041    18,700    73,495    32,950    69,745    44,650    71,341    53,650    73,721       -         -      65,835    80,238    70,609    84,042    75,583    88,152       -         -         -         -         -         -         -         -         -         -         -         -  
18500P              9,500    74,253    13,900    72,458    14,750    72,125    27,550    66,287    38,100    63,587    44,700    64,465       -         -      53,958    67,896    62,377    73,083    68,242    76,674       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             10,550    74,719    15,000    72,977    16,000    72,578    30,350    68,162    41,850    70,184    50,950    72,751       -         -      64,465    79,573    69,439    83,484    74,573    87,673    80,917    92,661    88,923    99,829    96,438   106,546   106,293   116,414   109,459   121,774   118,210   129,794
18600P             12,050    75,238    16,150    73,562    17,300    73,096    29,750    67,404    40,950    64,904    46,950    65,702       -         -      55,354    68,867    63,693    73,841    69,372    77,419    72,418    79,693    79,733    85,226    85,598    89,908    96,651    97,888   107,437   105,362   114,087   110,642

18700C              8,450    73,562    12,550    71,966    13,650    71,527    28,200    66,553    39,250    68,973    48,300    71,753       -         -      63,028    78,895    68,242    82,898    73,509    87,168       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             14,550    77,539    18,500    74,613    19,850    74,081    32,150    68,441    42,750    66,420    48,983    66,925       -         -      56,764    69,811    64,930    74,652    70,490    78,150       -         -         -         -         -         -         -         -         -         -         -         -  

18800C              6,500    72,338    10,550    70,769    11,300    70,463    25,450    65,662    36,750    67,723    45,700    70,729       -         -      61,605    78,177    66,992    82,300    72,445    86,662    79,041    91,823    87,381    99,178    95,134   106,027   105,216   116,042   108,341   121,402   117,279   129,542
18800P             17,850    79,786    21,850    75,371    22,400    75,051    34,750    69,386    45,200    67,790    50,845    68,056       -         -      58,187    70,742    66,167    75,450    71,607    78,869    74,533    81,063    81,688    86,489    87,474    91,105    98,260    98,938   108,794   106,280   115,390   111,547

18900C              5,000    70,942     8,800    69,465     9,500    69,186    23,100    64,624    34,350    66,420    43,250    69,652       -         -      60,129    77,445    65,781    81,688    71,354    86,130       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             21,350    81,755    24,850    77,725    25,550    77,060    37,800    70,170    47,750    69,120    52,574    69,279       -         -      59,557    71,700    67,391    76,235    72,711    79,560       -         -         -         -         -         -         -         -         -         -         -         -  

19000C              3,800    69,426     7,250    68,096     7,950    67,816    20,950    63,507    32,000    65,076    40,850    68,548       -         -      58,639    76,674    64,478    81,050    70,250    85,598    77,126    90,932    85,758    98,473    93,751   105,482   104,072   115,643   107,171   121,003   116,295   129,262
19000P             24,900    83,670    28,250    79,653    28,800    79,108    40,750    71,567    50,550    70,370    54,397    70,383       -         -      60,967    72,604    68,614    76,993    73,801    80,238    76,621    82,380    83,617    87,700    89,296    92,275    99,803    99,936   110,097   107,158   116,641   112,424

19100C              2,850    67,816     5,950    66,619     6,650    66,340    19,050    62,297    30,000    63,693    38,600    67,417       -         -      57,216    75,889    63,188    80,398    69,120    85,040       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             29,350    84,401    32,100    81,063    33,050    80,066    43,700    73,096    53,400    71,580    56,205    71,474       -         -      62,363    73,495    69,811    77,738    74,865    80,903       -         -         -         -         -         -         -         -         -         -         -         -  

19200C              2,100    66,114     4,850    65,063     5,450    64,824    17,350    61,020    28,100    62,270    36,400    66,247       -         -      55,673    75,091    62,057    79,746    67,936    84,455    75,091    89,974    84,056    97,715    92,288   104,883   102,875   115,217   105,947   120,564   115,257   128,943
19200P             33,550    85,465    36,000    82,420    36,850    81,502    46,800    74,519    55,647    72,724    57,988    72,498       -         -      63,760    74,347    70,968    78,190    75,836    81,236    78,642    83,670    85,479    88,870    91,065    93,379   101,306   100,920   111,347   108,009   117,851   113,262

19300C              1,500    64,358     3,950    63,427     4,450    63,228    15,800    59,690    26,300    60,834    34,350    65,050       -         -      53,550    74,253    60,754    79,055    66,819    83,869       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             37,950    86,250    40,100    83,537    40,800    82,765    50,250    75,756    57,695    73,828    59,756    73,602       -         -      65,143    75,184    72,099    78,882    76,834    81,834       -         -         -         -         -         -         -         -         -         -         -         -  

19400C              1,100    62,523     3,200    61,725     3,650    61,552    14,300    58,347    24,550    59,384    32,300    63,826       -         -      51,300    73,402    59,411    78,350    65,688    83,284    72,963    88,963    82,273    96,917    90,759   104,245   101,625   114,752   104,671   120,112   114,167   128,611
19400P             42,550    86,782    44,350    84,468    44,950    83,790    53,700    76,967    59,663    74,519    61,499    74,573       -         -      66,513    75,996    73,203    79,534    77,805    82,433    80,611    84,880    87,274    89,987    92,780    94,456   102,742   101,851   112,531   108,820   119,021   114,087

19500C                750    60,674     2,550    59,996     2,800    59,889    12,950    56,950    22,900    57,908    30,500    62,589       -         -      49,100    72,524    58,067    77,632    64,544    82,672       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             47,200    87,248    48,600    85,399    49,200    84,707    57,300    78,084    61,565    75,517    63,135    75,091       -         -      67,816    76,581    74,293    80,185    78,762    83,005       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                550    58,759     2,000    58,214     2,200    58,134    11,650    55,540    21,350    56,418    28,800    61,339       -         -      47,050    71,647    56,711    76,887    63,387    82,047    70,809    87,899    80,438    96,065    89,176   103,567   100,308   114,247   103,354   119,620   113,036   128,251
19600P             51,950    87,580    52,950    86,210    53,600    85,439    61,050    79,081    63,427    76,448    64,744    75,956       -         -      69,093    77,326    75,357    80,810    79,693    83,577    82,513    86,051    89,003    91,051    94,430    95,480   104,125   102,755   113,675   109,605   120,125   114,872

19700C                400    56,817     1,600    56,378     1,850    56,285    10,550    54,077    19,850    54,902    27,150    60,076       -         -      45,100    70,742    55,367    76,142    62,217    81,409       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             56,800    87,780    57,700    86,529    58,100    86,064    64,438    80,012    65,223    77,352    66,327    76,794       -         -      70,357    78,044    76,395    81,422    80,611    84,122       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                300    54,862     1,250    54,530     1,400    54,463     9,400    52,628    18,450    53,386    25,600    58,799       -         -      43,250    69,825    53,550    75,384    61,033    80,770    68,561    86,782    78,337    95,134    87,048   102,729    98,938   113,701   101,984   119,088   111,866   127,852
19800P             61,650    87,979    62,400    86,915    62,700    86,556    66,566    80,677    66,965    78,204    67,843    77,592       -         -      71,593    78,749    77,406    82,007    81,502    84,654    84,109    86,849    90,346    91,623    95,706    96,039   105,455   103,633   114,752   110,363   121,176   115,630

19900C                200    52,907       950    52,654     1,100    52,601     8,450    51,125    17,100    51,856    24,150    57,509       -         -      41,300    68,867    51,600    74,599    59,863    80,105       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             66,550    88,112    67,150    87,221    67,350    86,995    68,694    81,475    68,641    78,988    69,306    78,337       -         -      72,777    79,427    78,376    82,579    82,353    85,173       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                150    50,939       800    50,726       850    50,699     7,550    49,609    15,850    50,327    22,700    56,205       -         -      39,450    67,909    49,200    73,748    58,679    79,440    66,327    85,625    76,395    94,203    85,292   101,957    97,515   113,143   100,561   118,542   110,629   127,440
20000P             71,500    88,179    71,950    87,487    72,100    87,301    70,742    82,233    70,756    80,332    70,968    79,361       -         -      73,948    80,066    79,334    83,138    83,191    85,678    85,785    87,859    91,863    92,568    97,156    96,957   106,719   104,458   115,763   111,081   122,173   116,361

20200C                 50    46,988       450    46,882       450    46,882     5,950    46,536    13,550    47,254    20,050    53,585       -         -      36,050    65,954    45,650    72,112    56,272    78,057       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             81,450    88,245    78,084    87,008    80,864    87,740    74,400    83,524    73,256    81,156    73,389    80,398       -         -      76,169    81,316    81,156    84,202    84,800    86,636       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50    42,998       250    42,998       250    42,998     4,700    43,411    11,500    44,195    17,650    50,952       -         -      32,550    63,893    42,300    70,436    52,950    76,647    61,698    83,164    72,338    92,208    81,622   100,295    94,523   111,906    97,608   117,359   108,049   126,522
20400P             88,312    88,312    80,518    87,194    83,909    87,992    77,512    84,574    75,929    82,353    75,836    81,608       -         -      78,243    82,460    82,859    85,186    86,290    87,527    88,857    89,735    94,642    94,297    99,829    98,646   109,046   106,014   117,611   112,424   124,022   117,731

20600C                 50    39,022       150    39,102       150    39,115     3,700    40,299     9,750    41,190    15,500    48,318       -         -      29,600    61,831    39,000    68,681    49,650    75,184       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             88,312    88,312    85,625    88,125    86,237    88,179    80,172    85,465    78,815    83,790    78,031    82,699       -         -      80,145    83,497    84,441    86,104    87,673    88,365       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50    35,085       100    35,258       100    35,271     2,950    37,226     8,200    38,530    13,550    45,698       -         -      26,850    59,730    36,050    66,925    46,500    73,695    55,800    80,518    68,149    90,054    77,751    98,473    91,344   110,536    94,483   116,055   105,296   125,485
20800P             88,312    88,312    87,221    88,245    87,287    88,245    82,287    86,144    80,398    84,348    79,986    83,643       -         -      81,901    84,455    85,878    86,942    88,963    89,149    91,543    91,384    97,076    95,839   102,183   100,175   111,121   107,437   119,234   113,635   125,645   118,995

21000C                 50    31,268        50    31,454        50    31,454     2,250    34,181     6,850    36,016    11,800    43,092       -         -      24,350    57,628    33,850    65,289    43,450    72,152       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             88,312    88,312    87,487    88,245    87,540    88,245    83,989    86,702    82,180    85,133    82,366    84,960       -         -      83,497    85,332    87,194    87,713    90,134    89,868       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    27,624        50    27,916        50    27,930     1,700    31,215     5,700    33,542    10,200    40,498       -         -      22,050    55,500    31,150    63,467    40,600    70,583    49,250    77,685    63,800    87,740    73,708    96,491    87,992   109,046    91,224   114,632   102,396   124,368
21200P             88,312    88,312    88,312    88,312    88,312    88,312    85,306    87,128    83,670    85,811    83,164    85,213       -         -      84,907    86,117    88,378    88,418    91,198    90,533    93,831    92,807    99,164    97,196   104,245   101,532   112,930   108,714   120,604   114,725   127,041   120,138

21400C                 50    24,219        50    24,658        50    24,671     1,250    28,302     4,800    31,161     8,850    38,011       -         -      19,950    53,386    28,650    61,618    37,850    68,973       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             88,312    88,312    88,312    88,312    88,312    88,312    86,250    87,447    84,880    86,356    84,441    85,851       -         -      86,157    86,822    89,415    89,056    92,155    91,144       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    21,120        50    21,692        50    21,732       950    25,562     3,950    28,807     7,600    35,537       -         -      18,150    51,338    26,250    59,743    35,300    67,364    43,250    74,719    57,400    85,266    69,545    94,376    84,494   107,437    87,833   113,116    99,337   123,131
21600P             88,312    88,312    88,312    88,312    88,312    88,312    86,995    87,713    85,851    86,809    85,505    86,396       -         -      87,261    87,447    90,346    89,628    92,993    91,690    95,706    94,017   100,907    98,380   105,961   102,715   114,473   109,858   121,721   115,696   128,225   121,176

21800C                 50    18,354        50    19,058        50    19,098       700    22,929     3,350    26,613     6,550    33,183       -         -      16,400    49,249    24,000    57,828    32,800    65,702       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             88,312    88,312    88,312    88,312    88,312    88,312    87,500    87,899    86,636    87,181    86,370    86,849       -         -      88,192    88,006    91,144    90,134    93,738    92,182       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    15,906        50    16,731        50    16,784       500    20,402     2,700    24,392     5,600    30,869       -         -      14,550    47,015    21,900    55,899    30,500    64,039    37,800    71,607    51,500    82,686    63,300    92,102    80,890   105,708    84,335   111,480    96,172   121,801
22000P             88,312    88,312    88,312    88,312    88,312    88,312    87,780    88,006    87,234    87,487    87,088    87,248       -         -      89,043    88,524    91,823    90,586    94,363    92,621    97,156    95,015   102,290    99,364   107,344   103,740   115,749   110,868   122,612   116,547   129,196   122,094

22200C                 50    13,778        50    14,696        50    14,749       350    18,008     2,200    22,304     4,750    28,608       -         -      12,950    44,860    19,950    53,971    28,300    62,350       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             88,312    88,312    88,312    88,312    88,312    88,312    88,019    88,112    87,700    87,740    87,487    87,460       -         -      89,615    88,883    92,368    90,972    94,908    93,020       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    11,943        50    12,940        50    12,994       250    15,840     1,750    20,269     4,100    26,600       -         -      11,500    42,719    18,150    52,042    26,200    60,634    32,850    68,375    46,050    79,972    57,350    89,708    77,193   103,873    80,757   109,751    92,873   120,365
22400P             88,312    88,312    88,312    88,312    88,312    88,312    88,165    88,179    88,006    87,913    87,952    87,753       -         -      90,120    89,229    92,807    91,304    95,347    93,366    98,193    95,799   103,314   100,175   108,408   104,591   116,760   111,733   123,264   117,279   129,941   122,918

22600C                 50    10,360        50    11,411        50    11,464       200    14,031     1,400    18,367     3,550    24,711       -         -      10,150    40,565    16,450    50,101    24,250    58,919       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             88,312    88,312    88,312    88,312    88,312    88,312    88,258    88,245    88,232    88,059    88,405    88,059       -         -      90,506    89,509    93,153    91,583    95,693    93,658       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50     9,017        50    10,094        50    10,147       150    12,289     1,100    16,531     3,050    22,889       -         -       8,950    38,463    14,900    48,172    22,400    57,190    28,400    65,063    41,000    77,153    51,800    87,194    72,350   101,931    75,300   107,942    89,495   118,835
22800P             88,312    88,312    88,312    88,312    88,312    88,312    88,298    88,272    88,378    88,179    88,631    88,218       -         -      90,785    89,748    93,392    91,823    95,959    93,911    98,858    96,398   104,006   100,814   109,139   105,282   117,518   112,478   123,676   117,877   130,473   123,610

23000C                 50     8,831        50     8,950       -         -         100    10,546       850    14,802     2,550    21,000       -         -       7,850    36,388    13,450    46,244    20,700    55,474       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             88,312    88,312    88,312    88,312       -         -      88,312    88,272    88,445    88,245    88,777    88,351       -         -      90,972    89,921    93,538    92,009    96,145    94,124       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50     8,831        50     8,831       -         -          50     8,831       700    13,353     2,150    19,298       -         -       6,850    34,327    12,100    44,315    19,050    53,732    24,350    61,632    36,400    74,240    46,650    84,574    66,800    99,883    70,000   106,027    85,600   117,226
23200P             88,312    88,312    88,312    88,312       -         -      88,325    88,298    88,498    88,312    88,870    88,458       -         -      91,065    90,067    93,605    92,142    96,252    94,297    99,164    96,824   104,378   101,292   109,552   105,814   118,010   113,089   123,862   118,383   130,792   124,208

23400C                 50     8,831        50     8,831       -         -          50     8,831       550    11,903     1,750    17,502       -         -       6,000    32,385    10,900    42,440    17,500    51,989       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             88,312    88,312    88,312    88,312       -         -      88,325    88,298    88,511    88,351    88,910    88,538       -         -      91,078    90,160    93,605    92,248    96,278    94,430       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -          50     8,831       -         -          50     8,831       400    10,427     1,450    15,946       -         -       5,200    30,417     9,750    40,525    16,100    50,274    20,800    58,200    32,150    71,248    41,850    81,848    61,550    97,741    64,950   104,019    80,150   115,510
23600P                -         -      88,312    88,312       -         -      88,325    88,298    88,511    88,365    88,923    88,578       -         -      91,038    90,227    93,525    92,302    96,252    94,523    99,151    97,076   104,458   101,625   109,671   106,200   118,263   113,568   123,836   118,769   130,898   124,714

23800C                -         -          50     8,831       -         -          50     8,831       350     9,443     1,200    14,510       -         -       4,500    28,528     8,750    38,716    14,750    48,545       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -      88,312    88,312       -         -      88,312    88,312    88,484    88,378    88,910    88,604       -         -      90,958    90,253    93,405    92,341    96,159    94,576       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -          50     8,831       -         -          50     8,831       250     8,831     1,000    13,206       -         -       3,900    26,746     7,800    36,880    13,500    46,829    17,650    54,729    28,300    68,189    37,400    79,028    56,650    95,533    60,200   101,944    75,000   113,728
24000P                -         -      88,312    88,312       -         -      88,312    88,312    88,471    88,391    88,870    88,631       -         -      90,825    90,253    93,246    92,328    96,026    94,616    98,858    97,169   104,272   101,811   109,512   106,439   118,276   113,941   123,610   119,048   130,805   125,099

24200C                -         -          50     8,831       -         -          50     8,831       150     8,831       800    11,850       -         -       3,350    24,977     6,900    35,032       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -      88,312    88,312       -         -      88,312    88,312    88,431    88,391    88,830    88,631       -         -      90,679    90,227    93,020    92,302       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -          50     8,831       -         -          50     8,831       100     8,831       650    10,679       -         -       2,850    23,248     6,150    33,316       -         -      14,850    51,231    24,800    65,076    33,350    76,155    52,000    93,219    55,650    99,776    70,050   111,853
24400P                -         -      88,312    88,312       -         -      88,312    88,312    88,431    88,391    88,777    88,631       -         -      90,493    90,187    92,794    92,248       -         -      98,340    97,129   103,846   101,864   109,113   106,546   118,077   114,193   123,171   119,221   130,526   125,392

24600C                -         -          50     8,831       -         -          50     8,831        50     8,831       550     9,748       -         -       2,450    21,665     5,450    31,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -      88,312    88,312       -         -      88,312    88,312    88,405    88,378    88,737    88,617       -         -      90,320    90,134    92,528    92,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -          50     8,831       -         -          50     8,831        50     8,831       450     8,831       -         -       2,050    20,016     4,800    29,898       -         -      12,400    47,760    21,600    61,924    29,600    73,189    47,650    90,839    51,400    97,555    65,350   109,911
24800P                -         -      88,312    88,312       -         -      88,312    88,312    88,365    88,365    88,684    88,604       -         -      90,107    90,054    92,248    92,075       -         -      97,635    96,970   103,208   101,784   108,474   106,533   117,665   114,326   122,559   119,301   130,060   125,591

25000C                -         -          50     8,831       -         -          50     8,831        50     8,831       350     8,831       -         -       1,750    18,593     4,200    28,222       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -      88,312    88,312       -         -      88,312    88,312    88,365    88,365    88,617    88,591       -         -      89,934    89,974    91,956    91,956       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -          50     8,831       -         -          50     8,831        50     8,831       300     8,831       -         -       1,450    17,077     3,700    26,666       -         -      10,300    44,342    18,750    58,759    26,150    70,170    43,600    88,405    47,400    95,267    60,850   107,876
25200P                -         -      88,312    88,312       -         -      88,312    88,312    88,365    88,365    88,591    88,578       -         -      89,721    89,881    91,663    91,836       -         -      96,824    96,704   102,396   101,598   107,636   106,386   117,079   114,366   121,788   119,274   129,422   125,698

25400C                -         -          50     8,831       -         -          50     8,831        50     8,831       200     8,831       -         -       1,250    15,893     3,250    25,163       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -      88,312    88,312       -         -      88,312    88,312    88,365    88,365    88,511    88,538       -         -      89,575    89,801    91,384    91,703       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -          50     8,831       -         -          50     8,831        50     8,831       150     8,831       -         -       1,050    14,643     2,800    23,580       -         -       8,450    40,950    16,200    55,594    23,000    67,098    39,750    85,891    43,600    92,900    56,600   105,788
25600P                -         -      88,312    88,312       -         -      88,312    88,312    88,312    88,312    88,511    88,538       -         -      89,415    89,708    91,078    91,543       -         -      95,919    96,358   101,479   101,319   106,626   106,134   116,295   114,300   120,857   119,168   128,624   125,698

25800C                -         -          50     8,831       -         -          50     8,831        50     8,831       100     8,831       -         -         850    13,326     2,450    22,184       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -      88,312    88,312       -         -      88,312    88,312    88,312    88,312    88,471    88,511       -         -      89,243    89,588    90,825    91,397       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -          50     8,831       -         -          50     8,831        50     8,831        50     8,831       -         -         700    12,182     2,100    20,721       -         -       6,900    37,678    13,950    52,468    20,200    64,039    36,200    83,337    40,000    90,479    52,550   103,620
26000P                -         -      88,312    88,312       -         -      88,312    88,312    88,312    88,312    88,418    88,471       -         -      89,110    89,495    90,546    91,238       -         -      94,988    95,946   100,454   100,960   105,508   105,801   115,377   114,140   119,793   118,955   127,666   125,631

26200C                -         -          50     8,831       -         -          50     8,831        50     8,831        50     8,831       -         -         600    11,278     1,800    19,351       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -      88,312    88,312       -         -      88,312    88,312    88,312    88,312    88,418    88,471       -         -      89,003    89,415    90,280    91,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -          50     8,831       -         -          50     8,831        50     8,831        50     8,831       -         -         500    10,334     1,550    18,088       -         -       5,550    34,433    11,900    49,316    17,600    60,927    32,900    80,744    36,650    88,019    48,700   101,399
26400P                -         -      88,312    88,312       -         -      88,312    88,312    88,312    88,312    88,378    88,431       -         -      88,897    89,322    90,054    90,905       -         -      94,044    95,454    99,364   100,508   104,258   105,349   114,326   113,887   118,609   118,675   126,576   125,458

26600C                -         -          50     8,831       -         -         -         -          50     8,831        50     8,831       -         -         400     9,336     1,350    16,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -      88,312    88,312       -         -         -         -      88,312    88,312    88,378    88,431       -         -      88,790    89,229    89,868    90,759       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -          50     8,831       -         -         -         -         -         -          50     8,831       -         -         300     8,831     1,150    15,760       -         -       4,450    31,374    10,150    46,270    15,300    57,828    29,800    78,097    33,550    85,532    45,050    99,111
26800P                -         -      88,312    88,312       -         -         -         -         -         -      88,378    88,418       -         -      88,684    89,110    89,655    90,599       -         -      93,153    94,948    98,273   100,016   102,968   104,830   113,156   113,555   117,332   118,316   125,352   125,219

27000C                -         -          50     8,831       -         -          50     8,831        50     8,831        50     8,831       -         -         250     8,831       950    14,510       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -      88,312    88,312       -         -      88,312    88,312    88,312    88,312    88,365    88,418       -         -      88,631    89,043    89,455    90,413       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -          50     8,831       -         -         -         -         -         -          50     8,831       -         -         200     8,831       800    13,433       -         -       3,550    28,501     8,550    43,198    13,250    54,769    26,950    75,437    30,600    82,992    41,600    96,770
27200P                -         -      88,312    88,312       -         -         -         -         -         -      88,312    88,312       -         -      88,564    88,963    89,296    90,267       -         -      92,355    94,430    97,156    99,444   101,651   104,258   111,906   113,143   115,949   117,877   124,009   124,900

27400C                -         -          50     8,831       -         -         -         -          50     8,831        50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P                -         -      88,312    88,312       -         -         -         -      88,312    88,312    88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                -         -          50     8,831       -         -         -         -         -         -          50     8,831       -         -         -         -         600    11,704       -         -       2,750    25,602     7,200    40,272    11,350    51,643    24,300    72,751    27,850    80,411       -         -  
27600P                -         -      88,312    88,312       -         -         -         -         -         -      88,312    88,312       -         -         -         -      89,056    90,014       -         -      91,570    93,858    96,092    98,858   100,282   103,593   110,576   112,664   114,513   117,372       -         -  

27800C                -         -          50     8,831       -         -         -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -      88,312    88,312       -         -         -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -          50     8,831       -         -          50     8,831        50     8,831        50     8,831       -         -         100     8,831       400     9,788       -         -       2,150    23,022     6,000    37,359     9,750    48,678    21,850    70,037    25,300    77,818       -         -  
28000P                -         -      88,312    88,312       -         -      88,312    88,312    88,312    88,312    88,312    88,312       -         -      88,445    88,764    88,817    89,708       -         -      90,932    93,326    95,055    98,220    99,005   102,915   109,206   112,119   113,023   116,813       -         -  

28200C                -         -          50     8,831       -         -         -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -      88,312    88,312       -         -         -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -          50     8,831       -         -         -         -          50     8,831        50     8,831       -         -         -         -         300     8,831       -         -       1,650    20,548     5,000    34,619     8,250    45,619    19,600    67,337    22,900    75,184       -         -  
28400P                -         -      88,312    88,312       -         -         -         -      88,312    88,312    88,312    88,312       -         -         -         -      88,697    89,522       -         -      90,373    92,794    94,110    97,582    97,701   102,157   107,796   111,520   111,480   116,188       -         -  

28600C                -         -          50     8,831       -         -         -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -      88,312    88,312       -         -         -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -          50     8,831       -         -         -         -         -         -          50     8,831       -         -         -         -         200     8,831       -         -       1,250    18,234     4,100    31,880     7,000    42,732    17,500    64,598    20,700    72,551       -         -  
28800P                -         -      88,312    88,312       -         -         -         -         -         -      88,312    88,312       -         -         -         -      88,578    89,296       -         -      89,908    92,275    93,219    96,917    96,518   101,399   106,360   110,855   109,951   115,510       -         -  

29000C                -         -          50     8,831       -         -          50     8,831        50     8,831        50     8,831       -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -      88,312    88,312       -         -      88,312    88,312    88,312    88,312    88,312    88,312       -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -          50     8,831       -         -         -         -         -         -          50     8,831       -         -         -         -         100     8,831       -         -         950    16,172     3,350    29,286     5,900    39,900    15,600    61,884    18,700    69,958       -         -  
29200P                -         -      88,312    88,312       -         -         -         -         -         -      88,312    88,312       -         -         -         -      88,445    89,016       -         -      89,535    91,809    92,421    96,265    95,414   100,627   104,937   110,150   108,434   114,792       -         -  

29400C                -         -          50     8,831       -         -         -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P                -         -      88,312    88,312       -         -         -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -          50     8,831       -         -         -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -         700    14,191     2,750    26,905     4,900    37,053    13,850    59,171    16,800    67,298       -         -  
29600P                -         -      88,312    88,312       -         -         -         -         -         -      88,312    88,312       -         -         -         -      88,445    88,990       -         -      89,229    91,357    91,743    95,640    94,350    99,816   103,527   109,405   106,905   114,020       -         -  

29800C                -         -          50     8,831       -         -         -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -      88,312    88,312       -         -         -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -          50     8,831       -         -          50     8,831        50     8,831        50     8,831       -         -          50     8,831        50     8,831       -         -         500    12,315     2,200    24,498     4,050    34,327    12,300    56,538    15,050    64,651       -         -  
30000P                -         -      88,312    88,312       -         -      88,312    88,312    88,312    88,312    88,312    88,312       -         -      88,312    88,312    88,378    88,790       -         -      88,963    90,918    91,105    94,988    93,392    99,005   102,197   108,647   105,389   113,209       -         -  

30200C                -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P                -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                -         -          50     8,831       -         -         -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -         350    10,600       -         -       3,350    31,773    10,850    53,865    13,450    62,017       -         -  
30400P                -         -      88,312    88,312       -         -         -         -         -         -      88,312    88,312       -         -         -         -      88,378    88,777       -         -      88,777    90,506       -         -      92,581    98,220   100,867   107,836   103,926   112,371       -         -  

30600C                -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P                -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                -         -          50     8,831       -         -         -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -         250     9,177       -         -       2,750    29,313     9,550    51,258    12,000    59,437       -         -  
30800P                -         -      88,312    88,312       -         -         -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,644    90,174       -         -      91,849    97,462    99,603   107,011   102,529   111,507       -         -  

31000C                -         -          50     8,831       -         -         -         -         -         -         -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -          50     8,831       -         -         -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -         150     8,831       -         -       2,200    26,799     8,350    48,638    10,650    56,830       -         -  
31200P                -         -      88,312    88,312       -         -         -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,511    89,775       -         -      91,171    96,651    98,380   106,160   101,159   110,616       -         -  

31400C                -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -          50     8,831       -         -         -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -         100     8,831       -         -       1,800    24,658     7,300    46,111     9,450    54,303       -         -  
31600P                -         -      88,312    88,312       -         -         -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,445    89,522       -         -      90,666    95,959    97,262   105,309    99,896   109,711       -         -  

32000C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -          50     8,831        50     8,831       -         -          50     8,831       -         -       1,400    22,304     6,350    43,624     8,350    51,790       -         -  
32000P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -      88,312    88,312    88,312    88,312       -         -      88,445    89,482       -         -      90,160    95,188    96,225   104,444    98,699   108,807       -         -  

32400C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -       1,100    20,229     5,500    41,190     7,350    49,303       -         -  
32400P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,378    89,163       -         -      89,761    94,496    95,254   103,593    97,568   107,876       -         -  

32800C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -         900    18,580     4,750    38,836     6,400    46,762       -         -  
32800P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,378    89,136       -         -      89,509    93,951    94,376   102,742    96,464   106,918       -         -  

33000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -         700    16,771     4,100    36,588     5,600    44,395       -         -  
33200P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      89,243    93,352    93,592   101,917    95,507   106,001       -         -  

33600C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -         500    14,736     3,500    34,327     4,900    42,121       -         -  
33600P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,977    92,661    92,847   101,066    94,656   105,109       -         -  

34000C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -          50     8,831        50     8,831       -         -          50     8,831       -         -         400    13,419     3,000    32,225     4,200    39,700       -         -  
34000P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -      88,312    88,312    88,312    88,312       -         -      88,312    88,312       -         -      88,844    92,235    92,222   100,282    93,791   104,125       -         -  

34400C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -         300    11,970     2,550    30,164     3,650    37,545       -         -  
34400P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,711    91,756    91,650    99,484    93,086   103,261       -         -  

34800C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -         200    10,294     2,150    28,142     3,150    35,431       -         -  
34800P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,578    91,198    91,144    98,712    92,448   102,396       -         -  

35000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -         150     9,190     1,800    26,187     2,650    33,143       -         -  
35200P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,511    90,839    90,692    97,954    91,809   101,452       -         -  

35600C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -         100     8,831     1,500    24,325     2,250    31,095       -         -  
35600P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,445    90,426    90,293    97,223    91,291   100,601       -         -  

36000C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -          50     8,831        50     8,831       -         -          50     8,831       -         -          50     8,831     1,250    22,583       -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -      88,312    88,312    88,312    88,312       -         -      88,312    88,312       -         -      88,445    90,386    89,974    96,544       -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -          50     8,831     1,000    20,694       -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,378    89,868    89,642    95,786       -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -          50     8,831       850    19,324       -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,378    89,828    89,442    95,254       -         -         -         -  

37000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -         -         -         -         -          50     8,831       700    17,861       -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -         -         -         -         -      88,378    89,801    89,243    94,682       -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -         -         -         -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -          50     8,831       -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (Applicable Date: 20/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312              
                      L         S         L         S  
F                 340,599   340,599   340,599   340,599



Back to Top



HST (Applicable Date: 20/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312              
                      L         S         L         S  
F                 347,795   347,795   347,795   347,795



Back to Top



HTI (Applicable Date: 20/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2212                2303              
                      L         S         L         S         L         S         L         S  
F                  23,168    23,168    23,168    23,168    23,168    23,168    23,168    23,168

2750C              23,168    23,168       -         -         -         -         -         -  
2750P                  50     2,774       -         -         -         -         -         -  

2800C              23,168    23,168       -         -         -         -         -         -  
2800P                  50     3,198       -         -         -         -         -         -  

2850C              23,168    23,168       -         -         -         -         -         -  
2850P                  50     3,689       -         -         -         -         -         -  

2900C              23,168    23,168       -         -         -         -         -         -  
2900P                  50     4,252       -         -         -         -         -         -  

2950C              23,168    23,168       -         -         -         -         -         -  
2950P                  50     4,890       -         -         -         -         -         -  

3000C              23,168    23,168       -         -         -         -         -         -  
3000P                  50     5,608       -         -         -         -         -         -  

3050C              23,168    23,168    21,929    22,669    21,478    22,340    22,010    22,790
3050P                  50     6,401       800     6,836     3,400     7,130     5,568     8,888

3100C              22,750    23,107    21,645    22,566    21,201    22,203    21,797    22,683
3100P                  50     7,264     1,000     7,533     3,800     7,631     5,990     9,356

3150C              22,656    23,107    21,287    22,431    20,888    22,046    21,565    22,567
3150P                  50     8,182     1,200     8,243     4,400     8,147     6,411     9,823

3200C              22,528    23,106    20,854    22,264    20,541    21,871    21,311    22,438
3200P                 100     9,139     1,350     8,974     4,777     8,666     6,858    10,299

3250C              22,052    23,044    20,347    22,063    20,169    21,686    21,032    22,294
3250P                 150    10,098     1,750     9,714     5,220     9,208     7,430    10,816

3300C              21,511    22,983    19,797    21,854    19,759    21,480    20,732    22,140
3300P                 200    11,064     2,050    10,468     5,636     9,758     7,815    11,270

3350C              20,682    22,862    19,137    21,585    19,312    21,254    20,403    21,967
3350P                 300    12,017     2,400    11,227     6,145    10,346     8,301    11,757

3400C              19,616    22,684    18,403    21,281    18,827    21,006    20,052    21,784
3400P                 400    12,972     2,800    11,988     6,657    10,936     8,807    12,246

3450C              17,400    22,502    17,595    20,940    18,303    20,734    19,678    21,589
3450P                 550    13,909     3,300    12,732     7,224    11,544     9,345    12,738

3500C              15,150    22,205    16,710    20,563    17,742    20,440    19,275    21,374
3500P                 850    14,786     3,850    13,467     7,816    12,156     9,808    13,222

3550C              13,000    21,796    15,744    20,122    17,143    20,124    18,848    21,147
3550P               1,200    15,644     4,500    14,176     8,432    12,770    10,363    13,714

3600C              10,950    21,273    14,711    19,624    16,509    19,782    18,397    20,899
3600P               1,550    16,502     5,150    14,889     9,014    13,391    10,915    14,204

3650C               9,050    20,588    13,500    19,084    15,842    19,411    17,920    20,638
3650P               2,150    17,260     5,950    15,553     9,711    14,006    11,487    14,688

3700C               7,200    19,836    11,900    18,484    15,092    19,052    17,397    20,372
3700P               2,850    17,978     6,900    16,162    10,417    14,610    12,065    15,164

3750C               5,700    19,315    10,450    17,812    14,367    18,616    16,876    20,071
3750P               3,750    18,617     8,000    16,714    11,130    15,205    12,640    15,638

3800C               4,250    18,896     9,050    17,276    13,611    18,162    16,331    19,755
3800P               5,150    19,056     9,200    17,228    11,875    15,764    13,224    16,098

3850C               3,200    18,318     7,850    16,780    12,866    17,681    15,759    19,425
3850P               6,350    19,574    10,550    17,685    12,597    16,323    13,806    16,547

3900C               2,400    17,639     6,800    16,232    12,113    17,180    15,191    19,078
3900P               8,000    20,257    11,884    18,102    13,305    16,910    14,393    16,958

3950C               1,750    16,901     5,900    15,638    11,378    16,664    14,626    18,719
3950P               9,850    21,043    12,980    18,480    14,034    17,345    14,959    17,373

4000C               1,250    16,104     5,100    15,015    10,693    16,140    14,056    18,350
4000P              11,850    21,656    14,051    18,967    14,728    17,827    15,519    17,791

4050C                 750    15,306     4,350    14,379     9,750    15,594    13,487    17,969
4050P              13,950    22,152    15,072    19,516    15,401    18,272    16,066    18,178

4100C                 550    14,391     3,900    13,681     8,900    15,044    12,919    17,581
4100P              16,150    22,527    16,043    20,027    16,049    18,695    16,593    18,540

4150C                 350    13,476     3,200    13,034     8,150    14,497    12,315    17,172
4150P              18,500    22,719    16,966    20,500    16,671    19,096    17,107    18,893

4200C                 200    12,543     2,650    12,357     7,450    13,946    11,755    16,768
4200P              20,249    22,910    17,814    20,904    17,266    19,472    17,595    19,221

4250C                 150    11,581     2,200    11,665     6,750    13,382    11,183    16,351
4250P              21,314    23,038    18,562    21,237    17,818    19,807    18,070    19,540

4300C                 100    10,628     1,850    10,971     6,150    12,833    10,697    15,954
4300P              22,054    23,103    19,278    21,563    18,350    20,137    18,524    19,843

4350C                  50     9,673     1,550    10,283     5,600    12,290    10,151    15,531
4350P              22,281    23,103    19,880    21,815    18,850    20,442    18,953    20,126

4400C                  50     8,766     1,300     9,607     5,050    11,733     9,623    15,107
4400P              23,168    23,168    20,455    22,064    19,315    20,722    19,359    20,392

4450C                  50     7,916     1,100     8,953     4,600    11,210     9,000    14,683
4450P              23,168    23,168    20,896    22,237    19,745    20,979    19,751    20,652

4500C                  50     7,132       900     8,303     4,150    10,677     8,400    14,261
4500P              23,168    23,168    21,313    22,406    20,137    21,210    20,105    20,881

4550C                  50     6,419       750     7,684     3,750    10,159     7,800    13,829
4550P              23,168    23,168    21,644    22,535    20,491    21,418    20,446    21,104

4600C                  50     5,777       600     7,067     3,350     9,630     7,250    13,402
4600P              23,168    23,168    21,956    22,661    20,830    21,620    20,774    21,322

4650C                  50     5,204       500     6,502     3,100     9,200     6,750    12,983
4650P              23,168    23,168    22,183    22,748    21,132    21,798    21,061    21,508

4700C                  50     4,693       400     5,941     2,800     8,728     6,300    12,576
4700P              23,168    23,168    22,394    22,833    21,394    21,951    21,335    21,689

4750C                  50     4,242       300     5,367     2,500     8,246     5,650    12,063
4750P              23,168    23,168    22,595    22,917    21,644    22,101    21,583    21,851

4800C                  50     3,843       250     4,894     2,250     7,800     5,200    11,628
4800P              23,168    23,168    22,709    22,961    21,855    22,228    21,818    22,010

4850C                  50     3,489       200     4,428     2,000     7,344     4,800    11,207
4850P              23,168    23,168    22,816    23,003    22,056    22,350    22,026    22,151

4900C                  50     3,178       150     3,956     1,850     6,994     4,400    10,776
4900P              23,168    23,168    22,914    23,044    22,220    22,450    22,224    22,286

4950C                  50     2,903       100     3,456     1,600     6,517     4,050    10,364
4950P              23,168    23,168    22,930    23,047    22,374    22,546    22,395    22,405

5000C                  50     2,658        50     2,867     1,400     6,086     3,700     9,941
5000P              23,168    23,168    23,016    23,087    22,520    22,640    22,556    22,519

5100C                  50     2,316        50     2,448     1,100     5,339     3,100     9,137
5100P              23,168    23,168    23,103    23,128    22,735    22,780    22,821    22,711

5200C                  50     2,316        50     2,316       900     4,737     2,600     8,377
5200P              23,168    23,168    23,110    23,130    22,874    22,873    23,020    22,862

5300C                  50     2,316       -         -         700     4,117     2,150     7,628
5300P              23,168    23,168       -         -      22,993    22,959    23,176    22,989

5400C                  50     2,316       -         -         550     3,581     1,800     6,958
5400P              23,168    23,168       -         -      23,072    23,022    23,280    23,082

5500C                  50     2,316       -         -         400     3,015     1,450     6,251
5500P              23,168    23,168       -         -      23,136    23,079    23,358    23,163

5600C                  50     2,316       -         -         300     2,560       -         -  
5600P              23,168    23,168       -         -      23,171    23,114       -         -  

5700C                  50     2,316       -         -         250     2,316       -         -  
5700P              23,168    23,168       -         -      23,185    23,131       -         -  

5800C                  50     2,316       -         -         200     2,316       -         -  
5800P              23,168    23,168       -         -      23,196    23,147       -         -  

5900C                  50     2,316       -         -         150     2,316       -         -  
5900P              23,168    23,168       -         -      23,201    23,160       -         -  

6000C                  50     2,316       -         -         100     2,316       -         -  
6000P              23,168    23,168       -         -      23,201    23,171       -         -  

6100C                  50     2,316       -         -          50     2,316       -         -  
6100P              23,168    23,168       -         -      23,201    23,171       -         -  

6200C                  50     2,316       -         -          50     2,316       -         -  
6200P              23,168    23,168       -         -      23,193    23,177       -         -  

6300C                  50     2,316       -         -         -         -         -         -  
6300P              23,168    23,168       -         -         -         -         -         -  

6400C                  50     2,316       -         -         -         -         -         -  
6400P              23,168    23,168       -         -         -         -         -         -  

6500C                  50     2,316       -         -         -         -         -         -  
6500P              23,168    23,168       -         -         -         -         -         -  

6600C                  50     2,316       -         -         -         -         -         -  
6600P              23,168    23,168       -         -         -         -         -         -  

6700C                  50     2,316       -         -         -         -         -         -  
6700P              23,168    23,168       -         -         -         -         -         -  

6800C                  50     2,316       -         -         -         -         -         -  
6800P              23,168    23,168       -         -         -         -         -         -  

6900C                  50     2,316       -         -         -         -         -         -  
6900P              23,168    23,168       -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 20/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     266       266       266       266       266       266       266       266       266       266



Back to Top



JDA (Applicable Date: 20/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2212              
                      L         S         L         S  
F                  15,253    15,253    15,253    15,253



Back to Top



JDC (Applicable Date: 20/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  14,896    14,896    14,896    14,896    14,896    14,896    14,896    14,896    14,896    14,896



Back to Top



JDH (Applicable Date: 20/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934



Back to Top



KDS (Applicable Date: 20/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468



Back to Top



KSO (Applicable Date: 20/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



KST (Applicable Date: 20/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586



Back to Top



LAU (Applicable Date: 20/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



LNI (Applicable Date: 20/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



LNK (Applicable Date: 20/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083



Back to Top



LRA (Applicable Date: 20/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727



Back to Top



LRC (Applicable Date: 20/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787



Back to Top



LRN (Applicable Date: 20/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531



Back to Top



LRP (Applicable Date: 20/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785



Back to Top



LRS (Applicable Date: 20/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235



Back to Top



LRZ (Applicable Date: 20/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451



Back to Top



LUA (Applicable Date: 20/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211



Back to Top



LUC (Applicable Date: 20/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085



Back to Top



LUN (Applicable Date: 20/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567



Back to Top



LUP (Applicable Date: 20/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869



Back to Top



LUS (Applicable Date: 20/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497



Back to Top



LUZ (Applicable Date: 20/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



MAC (Applicable Date: 20/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601



Back to Top



MAK (Applicable Date: 20/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



MAN (Applicable Date: 20/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



MBI (Applicable Date: 20/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2212                2303              
                      L         S         L         S         L         S         L         S  
F                   8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046



Back to Top



MCA (Applicable Date: 20/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123



Back to Top



MCF (Applicable Date: 20/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2212              
                      L         S         L         S  
F                   2,753     2,753     2,753     2,753

7900C                  10       645       -         -  
7900P               2,753     2,753       -         -  

8000C                  10       545       -         -  
8000P               2,753     2,753       -         -  

8100C                  10       464       420     1,014
8100P               2,753     2,753     2,577     2,620

8200C                  10       397       360       934
8200P               2,753     2,753     2,613     2,644

8300C                  10       343       320       868
8300P               2,753     2,753     2,640     2,660

8400C                  10       299       280       801
8400P               2,753     2,753     2,663     2,675

8500C                  10       275       240       735
8500P               2,753     2,753     2,685     2,690

8600C                  10       275       210       676
8600P               2,753     2,753     2,701     2,702

8700C                  10       275       180       618
8700P               2,753     2,753     2,714     2,711

8800C                  10       275       160       571
8800P               2,753     2,753     2,725     2,719

8900C                  10       275       140       525
8900P               2,753     2,753     2,733     2,726

9000C                  10       275       120       477
9000P               2,753     2,753     2,741     2,731

9100C                  10       275       110       446
9100P               2,753     2,753     2,745     2,735

9200C                  10       275        90       397
9200P               2,753     2,753     2,750     2,741

9300C                  10       275        80       367
9300P               2,753     2,753     2,753     2,743

9400C                  10       275        70       335
9400P               2,753     2,753     2,755     2,746

9500C                  10       275        60       303
9500P               2,753     2,753     2,757     2,749

9600C                  10       275        50       275
9600P               2,753     2,753     2,758     2,750

9700C                  10       275        40       275
9700P               2,753     2,753     2,758     2,751

9800C                  10       275        30       275
9800P               2,753     2,753     2,759     2,753

9900C                  10       275        20       275
9900P               2,753     2,753     2,759     2,753

10000C                 10       275        10       275
10000P              2,753     2,753     2,759     2,754

10100C                 10       275        10       275
10100P              2,753     2,753     2,759     2,754

10200C                 10       275        10       275
10200P              2,753     2,753     2,759     2,755

10300C                 10       275        10       275
10300P              2,753     2,753     2,759     2,755

10400C                 10       275        10       275
10400P              2,753     2,753     2,759     2,755

10500C                 10       275        10       275
10500P              2,753     2,753     2,759     2,755

10600C                 10       275        10       275
10600P              2,753     2,753     2,758     2,755

10700C                 10       275       -         -  
10700P              2,753     2,753       -         -  

10800C                 10       275       -         -  
10800P              2,753     2,753       -         -  

10900C                 10       275       -         -  
10900P              2,753     2,753       -         -  



Back to Top



MCH (Applicable Date: 20/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220929              221028              221229              230330             
                      L         S         L         S         L         S         L         S  
F                   6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982

2000C               6,982     6,982     6,982     6,982     6,982     6,982     6,989     6,993
2000P                  10       698        10       698        10       698        10       698

2500C               6,982     6,982     6,982     6,982       -         -       7,001     7,007
2500P                  10       698        10       698       -         -          30       698

3000C               6,982     6,982     6,982     6,982     6,990     6,990     7,022     7,031
3000P                  10       698        10       698        20       698        80       698

3500C               6,982     6,982     6,982     6,982       -         -       7,050     7,062
3500P                  10       698        10       698       -         -         190       698

4000C               6,982     6,982       -         -       6,989     6,994       -         -  
4000P                  10       698       -         -         140       698       -         -  

4500C               6,982     6,982     6,967     6,974       -         -       7,049     7,092
4500P                  10       698        30       698       -         -         730     1,611

4800C                 -         -       6,927     6,957       -         -       6,990     7,071
4800P                 -         -          60     1,045       -         -       1,020     2,046

4850C               6,982     6,982       -         -       6,837     6,922     6,974     7,064
4850P                  10       920       -         -         540     1,512     1,080     2,126

4900C               6,982     6,982       -         -       6,814     6,912     6,958     7,058
4900P                  10     1,014       -         -         570     1,584     1,140     2,207

4950C               6,982     6,982       -         -       6,789     6,900     6,939     7,050
4950P                  10     1,118       -         -         620     1,673     1,240     2,306

5000C               6,982     6,982     6,853     6,927     6,764     6,888     6,918     7,041
5000P                  10     1,231       100     1,453       650     1,746     1,300     2,387

5100C               6,982     6,982     6,800     6,909     6,699     6,858     6,870     7,019
5100P                  10     1,489       130     1,693       730     1,913     1,450     2,562

5200C               6,982     6,982     6,737     6,888     6,624     6,825     6,813     6,994
5200P                  10     1,790       170     1,953       830     2,101     1,597     2,738

5300C               6,894     6,970     6,640     6,854     6,531     6,784     6,745     6,963
5300P                  10     2,129       220     2,233       930     2,292     1,731     2,914

5400C               6,865     6,970     6,517     6,814     6,421     6,733     6,664     6,927
5400P                  10     2,499       280     2,525     1,070     2,511     1,880     3,098

5500C               6,752     6,958     6,352     6,759     6,290     6,676     6,570     6,884
5500P                  20     2,886       350     2,832     1,210     2,733     2,028     3,285

5600C               6,982     6,982     6,152     6,693     6,137     6,610     6,461     6,834
5600P                  40     3,274       430     3,150     1,380     2,971     2,213     3,487

5700C               6,293     6,909     5,894     6,608     5,961     6,531     6,334     6,776
5700P                  60     3,662       550     3,471     1,560     3,217     2,394     3,689

5800C               5,600     6,872     5,604     6,526     5,769     6,461     6,199     6,720
5800P                 100     4,045       690     3,793     1,770     3,473     2,600     3,898

5900C               4,620     6,845     5,224     6,398     5,528     6,357     6,034     6,646
5900P                 160     4,420       860     4,109     2,000     3,738     2,816     4,112

6000C               3,720     6,721     4,610     6,268     5,252     6,235     5,848     6,564
6000P                 260     4,780     1,070     4,416     2,260     4,009     3,047     4,326

6100C               2,890     6,517     3,930     6,042     4,943     6,095     5,636     6,462
6100P                 420     5,115     1,330     4,708     2,540     4,286     3,293     4,543

6200C               2,130     6,229     3,260     5,800     4,601     5,935     5,395     6,362
6200P                 650     5,422     1,640     4,980     2,880     4,564     3,551     4,757

6300C               1,470     5,901     2,650     5,515     4,237     5,753     5,143     6,233
6300P               1,000     5,681     2,030     5,224     3,280     4,835     3,818     4,968

6400C                 960     5,705     2,120     5,297     3,700     5,551     4,878     6,094
6400P               1,470     5,893     2,490     5,438     3,637     5,100     4,093     5,175

6500C                 600     5,450     1,670     5,081     3,200     5,327     4,585     5,946
6500P               2,110     6,203     3,050     5,613     3,997     5,349     4,371     5,375

6600C                 360     5,147     1,300     4,835     2,740     5,087     4,291     5,784
6600P               2,870     6,501     3,670     5,859     4,357     5,588     4,653     5,563

6700C                 210     4,807     1,010     4,563     2,360     4,833     3,930     5,609
6700P               3,650     6,775     4,360     6,118     4,714     5,800     4,930     5,738

6800C                 110     4,448       770     4,273     2,030     4,572     3,510     5,425
6800P               4,620     6,816     5,019     6,324     5,059     5,992     5,197     5,907

6900C                  60     4,069       580     3,971     1,730     4,303     3,130     5,232
6900P               5,560     6,892     5,462     6,490     5,379     6,163     5,438     6,035

7000C                  40     3,681       430     3,660     1,470     4,033     2,760     5,027
7000P               6,102     6,869     5,802     6,591     5,672     6,312     5,685     6,193

7100C                  20     3,294       320     3,346     1,240     3,762     2,430     4,817
7100P               6,607     6,957     6,112     6,696     5,874     6,387     5,907     6,321

7200C                  10     2,908       230     3,032     1,040     3,492     2,140     4,603
7200P               6,785     6,969     6,358     6,776     6,098     6,501     6,111     6,437

7300C                  10     2,541       170     2,729       860     3,222     1,870     4,383
7300P               6,982     6,982     6,551     6,837     6,290     6,596     6,297     6,543

7400C                  10     2,205       120     2,432       710     2,960     1,630     4,161
7400P               6,982     6,982     6,692     6,881     6,451     6,675     6,461     6,636

7500C                  10     1,904        90     2,157       590     2,714     1,440     3,951
7500P               6,982     6,982     6,800     6,916     6,594     6,747     6,603     6,717

7600C                  10     1,642        60     1,885       480     2,469     1,230     3,720
7600P               6,982     6,982     6,858     6,933     6,703     6,802     6,725     6,788

7700C                  10     1,419        40     1,633       390     2,238     1,070     3,505
7700P               6,982     6,982     6,909     6,950     6,788     6,846     6,829     6,848

7800C                  10     1,227        30     1,419       310     2,010       930     3,298
7800P               6,982     6,982     6,934     6,959     6,857     6,885     6,913     6,900

7900C                  10     1,066        20     1,210       260     1,830       800     3,089
7900P               6,982     6,982     6,954     6,967     6,905     6,912     6,979     6,942

8000C                  10       931        10       989       210     1,642       650     2,846
8000P               6,982     6,982     6,971     6,975     6,946     6,937     7,031     6,978

8100C                  10       816        10       873       170     1,473       550     2,642
8100P               6,982     6,982     6,973     6,975     6,969     6,953     7,066     7,005

8200C                  10       719        10       775       130     1,294       450     2,427
8200P               6,982     6,982     6,982     6,982     6,985     6,965     7,091     7,026

8300C                  10       698        10       698       100     1,137       370     2,226
8300P               6,982     6,982     6,982     6,982     6,995     6,974     7,104     7,042

8400C                  10       698        10       698        80     1,009       310     2,049
8400P               6,982     6,982     6,982     6,982     7,001     6,981     7,108     7,051

8500C                  10       698        10       698        60       873       250     1,862
8500P               6,982     6,982     6,982     6,982     7,002     6,986     7,107     7,058

8600C                  10       698        10       698        50       784       200     1,683
8600P               6,982     6,982     6,982     6,982     7,002     6,989     7,099     7,060

8700C                  10       698        10       698        40       698       160     1,520
8700P               6,982     6,982     6,982     6,982     6,999     6,990     7,090     7,060

8800C                  10       698        10       698        20       698       130     1,376
8800P               6,982     6,982     6,982     6,982     6,997     6,990     7,079     7,059

8900C                  10       698        10       698        10       698       100     1,222
8900P               6,982     6,982     6,982     6,982     6,997     6,990     7,066     7,055

9000C                  10       698        10       698        10       698        80     1,098
9000P               6,982     6,982     6,982     6,982     6,991     6,990     7,054     7,051

9100C                  10       698        10       698        10       698        60       964
9100P               6,982     6,982     6,982     6,982     6,991     6,989     7,041     7,045

9200C                  10       698        10       698        10       698        50       876
9200P               6,982     6,982     6,982     6,982     6,991     6,989     7,033     7,041

9300C                  10       698        10       698        10       698        30       711
9300P               6,982     6,982     6,982     6,982     6,991     6,989     7,015     7,030

9400C                  10       698        10       698        10       698        20       698
9400P               6,982     6,982     6,982     6,982     6,982     6,982     7,015     7,030

9500C                  10       698        10       698        10       698        10       698
9500P               6,982     6,982     6,982     6,982     6,982     6,982     7,006     7,022

9600C                  10       698       -         -          10       698        10       698
9600P               6,982     6,982       -         -       6,982     6,982     6,994     7,011

9700C                  10       698       -         -          10       698        10       698
9700P               6,982     6,982       -         -       6,982     6,982     6,994     7,010

9800C                  10       698       -         -          10       698       -         -  
9800P               6,982     6,982       -         -       6,982     6,982       -         -  

9900C                  10       698       -         -          10       698       -         -  
9900P               6,982     6,982       -         -       6,982     6,982       -         -  

10000C                 10       698        10       698        10       698        10       698
10000P              6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982

10100C                 10       698       -         -          10       698       -         -  
10100P              6,982     6,982       -         -       6,982     6,982       -         -  

10200C                 10       698       -         -          10       698       -         -  
10200P              6,982     6,982       -         -       6,982     6,982       -         -  

10300C                 10       698       -         -          10       698       -         -  
10300P              6,982     6,982       -         -       6,982     6,982       -         -  

10400C                 10       698       -         -          10       698       -         -  
10400P              6,982     6,982       -         -       6,982     6,982       -         -  

10500C                 10       698        10       698        10       698        10       698
10500P              6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982

10600C                 10       698       -         -          10       698       -         -  
10600P              6,982     6,982       -         -       6,982     6,982       -         -  

10700C                 10       698       -         -         -         -         -         -  
10700P              6,982     6,982       -         -         -         -         -         -  

10800C                 10       698       -         -          10       698       -         -  
10800P              6,982     6,982       -         -       6,982     6,982       -         -  

10900C                 10       698       -         -         -         -         -         -  
10900P              6,982     6,982       -         -         -         -         -         -  

11000C                 10       698        10       698        10       698        10       698
11000P              6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982

11100C                 10       698       -         -         -         -         -         -  
11100P              6,982     6,982       -         -         -         -         -         -  

11200C                 10       698       -         -          10       698       -         -  
11200P              6,982     6,982       -         -       6,982     6,982       -         -  

11300C                 10       698       -         -         -         -         -         -  
11300P              6,982     6,982       -         -         -         -         -         -  

11400C                -         -         -         -          10       698       -         -  
11400P                -         -         -         -       6,982     6,982       -         -  

11500C                 10       698        10       698       -         -          10       698
11500P              6,982     6,982     6,982     6,982       -         -       6,982     6,982

11600C                -         -         -         -          10       698       -         -  
11600P                -         -         -         -       6,982     6,982       -         -  

11800C                -         -         -         -          10       698       -         -  
11800P                -         -         -         -       6,982     6,982       -         -  

12000C                 10       698        10       698        10       698        10       698
12000P              6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982

12200C                -         -         -         -          10       698       -         -  
12200P                -         -         -         -       6,982     6,982       -         -  

12400C                -         -         -         -          10       698       -         -  
12400P                -         -         -         -       6,982     6,982       -         -  

12500C                 10       698        10       698       -         -          10       698
12500P              6,982     6,982     6,982     6,982       -         -       6,982     6,982

12600C                -         -         -         -          10       698       -         -  
12600P                -         -         -         -       6,982     6,982       -         -  

12800C                -         -         -         -          10       698       -         -  
12800P                -         -         -         -       6,982     6,982       -         -  

13000C                 10       698        10       698        10       698        10       698
13000P              6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982

13200C                -         -         -         -          10       698       -         -  
13200P                -         -         -         -       6,982     6,982       -         -  

13400C                -         -         -         -          10       698       -         -  
13400P                -         -         -         -       6,982     6,982       -         -  

13500C                 10       698        10       698       -         -          10       698
13500P              6,982     6,982     6,982     6,982       -         -       6,982     6,982

13600C                -         -         -         -          10       698       -         -  
13600P                -         -         -         -       6,982     6,982       -         -  

13800C                -         -         -         -          10       698       -         -  
13800P                -         -         -         -       6,982     6,982       -         -  

14000C                 10       698        10       698        10       698        10       698
14000P              6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982

14200C                -         -         -         -          10       698       -         -  
14200P                -         -         -         -       6,982     6,982       -         -  

14400C                -         -         -         -          10       698       -         -  
14400P                -         -         -         -       6,982     6,982       -         -  

14500C                 10       698        10       698       -         -          10       698
14500P              6,982     6,982     6,982     6,982       -         -       6,982     6,982

14600C                -         -         -         -          10       698       -         -  
14600P                -         -         -         -       6,982     6,982       -         -  

14800C                -         -         -         -          10       698       -         -  
14800P                -         -         -         -       6,982     6,982       -         -  

15000C                 10       698        10       698        10       698        10       698
15000P              6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982

15200C                -         -         -         -          10       698       -         -  
15200P                -         -         -         -       6,982     6,982       -         -  

15400C                -         -         -         -          10       698       -         -  
15400P                -         -         -         -       6,982     6,982       -         -  

15500C                 10       698        10       698       -         -          10       698
15500P              6,982     6,982     6,982     6,982       -         -       6,982     6,982

16000C                 10       698       -         -         -         -         -         -  
16000P              6,982     6,982       -         -         -         -         -         -  



Back to Top



MCN (Applicable Date: 20/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212              
                      L         S  
F                   2,806     2,806



Back to Top



MCS (Applicable Date: 20/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2210                2211                2212                2303                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380



Back to Top



MCX (Applicable Date: 20/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212              
                      L         S  
F                 107,809   107,809



Back to Top



MDI (Applicable Date: 20/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503



Back to Top



MDN (Applicable Date: 20/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260



Back to Top



MEE (Applicable Date: 20/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



MEI (Applicable Date: 20/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620



Back to Top



MEL (Applicable Date: 20/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202



Back to Top



MET (Applicable Date: 20/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,659    13,659    13,659    13,659    13,659    13,659    13,659    13,659    13,659    13,659



Back to Top



MGN (Applicable Date: 20/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



MHI (Applicable Date: 20/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220929              221028              221229              230330             
                      L         S         L         S         L         S         L         S  
F                  17,662    17,662    17,662    17,662    17,662    17,662    17,662    17,662

10000C                -         -         -         -         -         -      17,822    17,861
10000P                -         -         -         -         -         -         250     1,766

10500C                -         -         -         -         -         -      17,861    17,915
10500P                -         -         -         -         -         -         340     1,766

11000C                -         -      17,662    17,662       -         -      17,901    17,955
11000P                -         -          10     1,766       -         -         470     1,766

11500C                -         -      17,662    17,662       -         -      17,955    18,008
11500P                -         -          10     1,766       -         -         620     2,088

12000C                -         -      17,662    17,662    17,742    17,742    17,994    18,048
12000P                -         -          10     1,766       270     1,766       810     2,553

12500C                -         -      17,662    17,662       -         -      18,048    18,101
12500P                -         -          20     1,766       -         -       1,060     3,072

13000C                -         -      17,662    17,662       -         -      18,074    18,141
13000P                -         -          40     1,766       -         -       1,350     3,657

13500C                -         -      17,649    17,649       -         -      18,088    18,167
13500P                -         -          60     1,766       -         -       1,710     4,309

14000C                -         -      17,622    17,635       -         -      18,061    18,167
14000P                -         -         100     1,782       -         -       2,140     5,014

14500C                -         -      17,569    17,609       -         -      18,008    18,154
14500P                -         -         160     2,513       -         -       2,670     5,798

14600C             17,662    17,662       -         -      17,529    17,662    17,981    18,154
14600P                 10     1,901       -         -       1,290     4,043     2,780     5,958

14700C             17,662    17,662       -         -      17,502    17,649    17,955    18,141
14700P                 10     2,061       -         -       1,370     4,216     2,900     6,131

14800C             17,662    17,662       -         -      17,462    17,635    17,941    18,141
14800P                 10     2,247       -         -       1,440     4,375     3,030     6,304

14900C             17,662    17,662    17,476    17,569    17,423    17,622    17,901    18,127
14900P                 10     2,433       240     3,245     1,520     4,535     3,160     6,477

15000C             17,662    17,662    17,436    17,556    17,383    17,595    17,875    18,114
15000P                 10     2,646       260     3,444     1,590     4,694     3,290     6,636

15100C             17,662    17,662    17,409    17,542    17,343    17,582    17,848    18,101
15100P                 10     2,872       290     3,657     1,700     4,894     3,430     6,822

15200C             17,662    17,662    17,369    17,529    17,290    17,556    17,808    18,088
15200P                 10     3,112       320     3,883     1,790     5,067     3,570     6,995

15300C             17,662    17,662    17,316    17,516    17,236    17,529    17,768    18,074
15300P                 10     3,378       350     4,109     1,890     5,253     3,720     7,182

15400C             17,662    17,662    17,263    17,489    17,170    17,502    17,715    18,048
15400P                 10     3,657       390     4,349     1,990     5,439     3,870     7,354

15500C             17,662    17,662    17,196    17,462    17,103    17,476    17,662    18,034
15500P                 10     3,963       420     4,588     2,100     5,639     4,030     7,541

15600C             17,595    17,649    17,130    17,436    17,037    17,449    17,609    18,008
15600P                 10     4,269       450     4,841     2,220     5,838     4,190     7,727

15700C             17,582    17,649    17,063    17,423    16,957    17,409    17,556    17,981
15700P                 10     4,601       500     5,107     2,340     6,038     4,360     7,913

15800C             17,569    17,649    16,984    17,383    16,877    17,369    17,489    17,955
15800P                 10     4,947       540     5,359     2,460     6,237     4,540     8,113

15900C             17,569    17,649    16,877    17,356    16,784    17,329    17,423    17,928
15900P                 10     5,306       590     5,639     2,520     6,410     4,720     8,299

16000C             17,476    17,635    16,784    17,316    16,691    17,290    17,343    17,901
16000P                 10     5,665       650     5,918     2,650     6,623     4,910     8,498

16100C             17,462    17,635    16,664    17,276    16,585    17,250    17,276    17,861
16100P                 20     6,064       710     6,211     2,810     6,849     5,000     8,658

16200C             17,369    17,622    16,531    17,236    16,478    17,196    17,183    17,835
16200P                 30     6,450       780     6,503     2,930     7,062     5,180     8,857

16300C             17,329    17,622    16,385    17,183    16,359    17,143    17,103    17,795
16300P                 40     6,836       850     6,796     3,080     7,288     5,370     9,057

16400C             17,210    17,609    16,226    17,130    16,226    17,090    16,997    17,742
16400P                 50     7,221       930     7,102     3,240     7,527     5,570     9,256

16500C             17,090    17,595    16,053    17,077    16,093    17,037    16,904    17,702
16500P                 60     7,607     1,020     7,408     3,410     7,753     5,770     9,456

16600C             16,891    17,582    15,866    17,010    15,946    16,970    16,784    17,662
16600P                 70     7,993     1,120     7,714     3,580     7,993     5,990     9,655

16700C             16,718    17,569    15,640    16,930    15,787    16,904    16,678    17,609
16700P                 90     8,392     1,220     8,033     3,760     8,232     6,210     9,868

16800C             16,438    17,529    15,414    16,864    15,614    16,824    16,545    17,556
16800P                110     8,778     1,330     8,352     3,950     8,485     6,530    10,081

16900C             16,172    17,502    15,162    16,771    15,441    16,758    16,412    17,502
16900P                140     9,163     1,460     8,658     4,150     8,724     6,760    10,280

17000C             15,827    17,462    14,882    16,678    15,255    16,678    16,279    17,436
17000P                170     9,549     1,590     8,977     4,360     8,977     6,995    10,493

17100C             14,940    17,423    14,576    16,585    15,042    16,585    16,132    17,369
17100P                210     9,935     1,740     9,296     4,580     9,230     7,221    10,693

17200C             13,990    17,356    14,257    16,465    14,829    16,492    15,986    17,303
17200P                260    10,307     1,900     9,602     4,800     9,482     7,448    10,906

17300C             13,050    17,290    13,911    16,345    14,616    16,398    15,813    17,236
17300P                320    10,679     2,070     9,921     5,040     9,748     7,674    11,118

17400C             12,120    17,210    13,539    16,226    14,377    16,292    15,654    17,157
17400P                400    11,052     2,250    10,227     5,330    10,014     7,900    11,318

17500C             11,210    17,103    13,140    16,079    14,124    16,186    15,467    17,077
17500P                470    11,424     2,450    10,533     5,540    10,267     8,152    11,531

17600C             10,310    16,984    12,590    16,039    13,858    16,079    15,281    16,997
17600P                560    11,783     2,660    10,839     5,870    10,533     8,392    11,743

17700C              9,440    16,824    12,070    15,760    13,579    15,960    15,082    16,904
17700P                690    12,129     2,890    11,132     6,160    10,799     8,631    11,956

17800C              8,580    16,664    11,320    15,587    13,300    15,827    14,882    16,811
17800P                820    12,475     3,110    11,438     6,460    11,065     8,897    12,156

17900C              7,740    16,465    10,430    15,467    12,994    15,694    14,669    16,718
17900P                990    12,807     3,370    11,730     6,810    11,331     9,150    12,369

18000C              6,980    16,186     9,760    15,241    12,674    15,547    14,430    16,638
18000P              1,190    13,127     3,650    12,009     7,020    11,597     9,429    12,568

18100C              6,180    15,960     9,050    15,029    12,329    15,428    14,204    16,531
18100P              1,450    13,433     4,050    12,249     7,370    11,863     9,695    12,781

18200C              5,300    15,787     8,400    14,776    11,983    15,268    13,951    16,412
18200P              1,700    13,725     4,400    12,502     7,740    12,116     9,961    12,980

18300C              4,630    15,401     7,770    14,523    11,610    15,108    13,699    16,292
18300P              2,040    13,991     4,790    12,754     8,120    12,382    10,227    13,180

18400C              4,010    14,989     7,170    14,244    11,251    14,935    13,433    16,172
18400P              2,360    14,257     5,050    13,047     8,520    12,635    10,507    13,379

18500C              3,470    14,802     6,590    13,951    10,730    14,749    13,167    16,053
18500P              2,780    14,497     5,510    13,260     8,940    12,887    10,786    13,579

18600C              3,000    14,590     6,070    13,632    10,190    14,550    12,887    15,920
18600P              3,230    14,709     5,950    13,486     9,390    13,140    11,065    13,778

18700C              2,510    14,390     5,640    13,313     9,660    14,350    12,608    15,773
18700P              3,700    14,922     6,430    13,685     9,802    13,379    11,358    13,965

18800C              2,110    14,151     5,090    13,127     9,140    14,151    12,315    15,640
18800P              4,370    15,068     6,950    13,871    10,174    13,605    11,637    14,151

18900C              1,760    13,898     4,620    12,927     8,650    13,925    12,023    15,494
18900P              4,970    15,547     7,560    14,031    10,520    13,858    11,916    14,337

19000C              1,450    13,619     4,190    12,701     8,170    13,712    11,730    15,334
19000P              5,650    15,933     8,150    14,310    10,879    14,071    12,196    14,523

19100C              1,190    13,326     3,810    12,462     7,720    13,486    11,438    15,175
19100P              6,420    16,212     8,740    14,616    11,238    14,297    12,475    14,696

19200C                970    13,007     3,470    12,209     7,280    13,246    11,132    15,015
19200P              7,200    16,478     9,360    14,909    11,597    14,497    12,754    14,869

19300C                790    12,688     3,160    11,943     6,870    13,007    10,710    14,856
19300P              8,020    16,704    10,050    15,148    11,956    14,723    13,034    15,042

19400C                640    12,342     2,860    11,664     6,460    12,768    10,260    14,683
19400P              8,870    16,891    10,740    15,388    12,302    14,909    13,300    15,201

19500C                510    11,996     2,590    11,384     6,100    12,515     9,820    14,510
19500P              9,720    17,077    11,460    15,614    12,621    15,015    13,566    15,321

19600C                400    11,637     2,330    11,105     5,760    12,262     9,410    14,324
19600P             10,590    17,236    12,210    15,813    12,954    15,188    13,818    15,467

19700C                320    11,278     2,110    10,812     5,430    12,009     9,020    14,151
19700P             11,540    17,303    12,887    15,999    13,260    15,361    14,071    15,614

19800C                250    10,906     1,880    10,520     5,120    11,757     8,650    13,965
19800P             12,480    17,383    13,313    16,132    13,566    15,521    14,324    15,747

19900C                190    10,533     1,690    10,227     4,830    11,504     8,260    13,778
19900P             13,430    17,449    13,738    16,292    13,858    15,667    14,550    15,880

20000C                160    10,147     1,510     9,921     4,540    11,238     7,890    13,579
20000P             14,390    17,502    14,151    16,452    14,191    15,866    14,789    16,013

20200C                 90     9,376     1,190     9,310     4,010    10,719     7,210    13,193
20200P             15,614    17,396    14,882    16,704    14,683    16,079    15,228    16,265

20400C                 50     8,605       940     8,684     3,530    10,187     6,510    12,781
20400P             16,106    17,436    15,507    16,917    15,162    16,319    15,654    16,492

20600C                 30     7,820       740     8,059     3,100     9,669     5,920    12,369
20600P             17,130    17,622    16,039    17,090    15,600    16,545    16,026    16,704

20800C                 20     7,049       590     7,448     2,710     9,137     5,370    11,943
20800P             17,449    17,649    16,452    17,223    15,999    16,731    16,385    16,891

21000C                 10     6,290       450     6,836     2,360     8,618     4,870    11,531
21000P             17,502    17,649    16,797    17,343    16,478    16,997    16,704    17,063

21200C                 10     5,586       340     6,237     2,040     8,099     4,410    11,105
21200P             17,662    17,662    17,063    17,423    16,638    17,037    16,984    17,223

21400C                 10     4,934       250     5,665     1,770     7,607     3,990    10,679
21400P             17,662    17,662    17,250    17,489    16,891    17,170    17,236    17,369

21600C                 10     4,335       190     5,107     1,520     7,102     3,630    10,267
21600P             17,662    17,662    17,396    17,542    17,103    17,276    17,449    17,489

21800C                 10     3,817       140     4,588     1,310     6,636     3,280     9,855
21800P             17,662    17,662    17,502    17,582    17,276    17,369    17,635    17,595

22000C                 10     3,351       100     4,083     1,120     6,171     2,910     9,403
22000P             17,662    17,662    17,556    17,595    17,423    17,449    17,808    17,702

22200C                 10     2,939        70     3,604       950     5,719     2,590     8,977
22200P             17,662    17,662    17,609    17,622    17,502    17,489    17,928    17,782

22400C                 10     2,593        50     3,165       820     5,320     2,300     8,538
22400P             17,662    17,662    17,635    17,635    17,595    17,556    18,021    17,848

22600C                 10     2,287        40     2,806       710     4,947     2,030     8,113
22600P             17,662    17,662    17,649    17,649    17,675    17,609    18,101    17,901

22800C                 10     2,021        30     2,460       610     4,575     1,790     7,687
22800P             17,662    17,662    17,662    17,649    17,728    17,649    18,154    17,955

23000C                 10     1,795        20     2,114       510     4,202     1,570     7,275
23000P             17,662    17,662    17,662    17,649    17,755    17,675    18,194    17,981

23200C                 10     1,766        10     1,766       430     3,857     1,370     6,862
23200P             17,662    17,662    17,662    17,662    17,768    17,689    18,207    18,008

23400C                 10     1,766        10     1,766       350     3,497     1,200     6,477
23400P             17,662    17,662    17,662    17,662    17,782    17,702    18,221    18,034

23600C                 10     1,766        10     1,766       290     3,192     1,040     6,078
23600P             17,662    17,662    17,662    17,662    17,782    17,715    18,207    18,048

23800C                 10     1,766        10     1,766       240     2,899       900     5,705
23800P             17,662    17,662    17,662    17,662    17,782    17,715    18,194    18,048

24000C                 10     1,766        10     1,766       200     2,646       780     5,346
24000P             17,662    17,662    17,662    17,662    17,768    17,728    18,167    18,048

24200C                 10     1,766        10     1,766       160     2,367       670     5,000
24200P             17,662    17,662    17,662    17,662    17,768    17,728    18,141    18,048

24400C                 10     1,766        10     1,766       130     2,141       570     4,655
24400P             17,662    17,662    17,662    17,662    17,755    17,728    18,101    18,034

24600C                 10     1,766        10     1,766       110     1,955       490     4,335
24600P             17,662    17,662    17,662    17,662    17,742    17,728    18,061    18,021

24800C                 10     1,766        10     1,766        90     1,766       410     4,003
24800P             17,662    17,662    17,662    17,662    17,742    17,715    18,021    18,008

25000C                 10     1,766        10     1,766        70     1,766       350     3,724
25000P             17,662    17,662    17,662    17,662    17,728    17,715    17,981    17,994

25200C                 10     1,766        10     1,766        60     1,766       290     3,418
25200P             17,662    17,662    17,662    17,662    17,715    17,715    17,941    17,981

25400C                 10     1,766        10     1,766        40     1,766       250     3,178
25400P             17,662    17,662    17,662    17,662    17,702    17,702    17,915    17,955

25600C                 10     1,766        10     1,766        30     1,766       210     2,926
25600P             17,662    17,662    17,662    17,662    17,702    17,702    17,888    17,941

25800C                 10     1,766        10     1,766        20     1,766       170     2,660
25800P             17,662    17,662    17,662    17,662    17,689    17,702    17,848    17,915

26000C                 10     1,766        10     1,766        10     1,766       140     2,433
26000P             17,662    17,662    17,662    17,662    17,689    17,689    17,822    17,901

26200C                 10     1,766        10     1,766        10     1,766       120     2,261
26200P             17,662    17,662    17,662    17,662    17,689    17,689    17,795    17,888

26400C                 10     1,766        10     1,766        10     1,766       100     2,061
26400P             17,662    17,662    17,662    17,662    17,675    17,689    17,782    17,861

26600C                 10     1,766       -         -          10     1,766        80     1,862
26600P             17,662    17,662       -         -      17,675    17,689    17,755    17,848

26800C                 10     1,766       -         -          10     1,766        60     1,766
26800P             17,662    17,662       -         -      17,675    17,689    17,742    17,822

27000C                 10     1,766        10     1,766        10     1,766        50     1,766
27000P             17,662    17,662    17,662    17,662    17,675    17,689    17,728    17,808

27200C                 10     1,766       -         -          10     1,766        40     1,766
27200P             17,662    17,662       -         -      17,662    17,662    17,715    17,795

27400C                 10     1,766       -         -          10     1,766       -         -  
27400P             17,662    17,662       -         -      17,662    17,662       -         -  

27600C                 10     1,766       -         -          10     1,766       -         -  
27600P             17,662    17,662       -         -      17,662    17,662       -         -  

27800C                 10     1,766       -         -          10     1,766       -         -  
27800P             17,662    17,662       -         -      17,662    17,662       -         -  

28000C                 10     1,766        10     1,766        10     1,766        20     1,766
28000P             17,662    17,662    17,662    17,662    17,662    17,662    17,689    17,755

28200C                 10     1,766       -         -          10     1,766       -         -  
28200P             17,662    17,662       -         -      17,662    17,662       -         -  

28400C                 10     1,766       -         -          10     1,766       -         -  
28400P             17,662    17,662       -         -      17,662    17,662       -         -  

28600C                 10     1,766       -         -          10     1,766       -         -  
28600P             17,662    17,662       -         -      17,662    17,662       -         -  

28800C                 10     1,766       -         -          10     1,766       -         -  
28800P             17,662    17,662       -         -      17,662    17,662       -         -  

29000C                 10     1,766        10     1,766        10     1,766        10     1,766
29000P             17,662    17,662    17,662    17,662    17,662    17,662    17,662    17,662

29200C                 10     1,766       -         -          10     1,766       -         -  
29200P             17,662    17,662       -         -      17,662    17,662       -         -  

29400C                 10     1,766       -         -          10     1,766       -         -  
29400P             17,662    17,662       -         -      17,662    17,662       -         -  

29600C                 10     1,766       -         -          10     1,766       -         -  
29600P             17,662    17,662       -         -      17,662    17,662       -         -  

29800C                 10     1,766       -         -          10     1,766       -         -  
29800P             17,662    17,662       -         -      17,662    17,662       -         -  

30000C                 10     1,766        10     1,766        10     1,766        10     1,766
30000P             17,662    17,662    17,662    17,662    17,662    17,662    17,662    17,662

30200C                 10     1,766       -         -         -         -         -         -  
30200P             17,662    17,662       -         -         -         -         -         -  

30400C                 10     1,766       -         -          10     1,766       -         -  
30400P             17,662    17,662       -         -      17,662    17,662       -         -  

30600C                 10     1,766       -         -         -         -         -         -  
30600P             17,662    17,662       -         -         -         -         -         -  

30800C                 10     1,766       -         -          10     1,766       -         -  
30800P             17,662    17,662       -         -      17,662    17,662       -         -  

31000C                 10     1,766       -         -         -         -          10     1,766
31000P             17,662    17,662       -         -         -         -      17,662    17,662

31200C                 10     1,766       -         -          10     1,766       -         -  
31200P             17,662    17,662       -         -      17,662    17,662       -         -  

31400C                 10     1,766       -         -         -         -         -         -  
31400P             17,662    17,662       -         -         -         -         -         -  

31600C                 10     1,766       -         -          10     1,766       -         -  
31600P             17,662    17,662       -         -      17,662    17,662       -         -  

32000C                -         -         -         -          10     1,766        10     1,766
32000P                -         -         -         -      17,662    17,662    17,662    17,662

32400C                -         -         -         -          10     1,766       -         -  
32400P                -         -         -         -      17,662    17,662       -         -  

32800C                -         -         -         -          10     1,766       -         -  
32800P                -         -         -         -      17,662    17,662       -         -  

33000C                -         -         -         -         -         -          10     1,766
33000P                -         -         -         -         -         -      17,662    17,662

33200C                -         -         -         -          10     1,766       -         -  
33200P                -         -         -         -      17,662    17,662       -         -  

33600C                -         -         -         -          10     1,766       -         -  
33600P                -         -         -         -      17,662    17,662       -         -  

34000C                -         -         -         -          10     1,766        10     1,766
34000P                -         -         -         -      17,662    17,662    17,662    17,662

34400C                -         -         -         -          10     1,766       -         -  
34400P                -         -         -         -      17,662    17,662       -         -  

34800C                -         -         -         -          10     1,766       -         -  
34800P                -         -         -         -      17,662    17,662       -         -  

35000C                -         -         -         -         -         -          10     1,766
35000P                -         -         -         -         -         -      17,662    17,662

35200C                -         -         -         -          10     1,766       -         -  
35200P                -         -         -         -      17,662    17,662       -         -  

35600C                -         -         -         -          10     1,766       -         -  
35600P                -         -         -         -      17,662    17,662       -         -  

36000C                -         -         -         -          10     1,766        10     1,766
36000P                -         -         -         -      17,662    17,662    17,662    17,662

36400C                -         -         -         -          10     1,766       -         -  
36400P                -         -         -         -      17,662    17,662       -         -  

36800C                -         -         -         -          10     1,766       -         -  
36800P                -         -         -         -      17,662    17,662       -         -  

37000C                -         -         -         -         -         -          10     1,766
37000P                -         -         -         -         -         -      17,662    17,662

37200C                -         -         -         -          10     1,766       -         -  
37200P                -         -         -         -      17,662    17,662       -         -  

37600C                -         -         -         -          10     1,766       -         -  
37600P                -         -         -         -      17,662    17,662       -         -  

38000C                -         -         -         -          10     1,766        10     1,766
38000P                -         -         -         -      17,662    17,662    17,662    17,662



Back to Top



MHK (Applicable Date: 20/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231



Back to Top



MIA (Applicable Date: 20/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     982       982       982       982       982       982       982       982       982       982       982       982



Back to Top



MIN (Applicable Date: 20/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,636     6,636     6,636     6,636     6,636     6,636     6,636     6,636     6,636     6,636     6,636     6,636



Back to Top



MIU (Applicable Date: 20/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



MJJ (Applicable Date: 20/09/2022; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S  
F                 149,146   149,146   149,146   149,146   149,146   149,146   149,146   149,146



Back to Top



MJP (Applicable Date: 20/09/2022; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S  
F                 179,044   179,044   179,044   179,044   179,044   179,044   179,044   179,044



Back to Top



MJU (Applicable Date: 20/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



MMA (Applicable Date: 20/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     428       428       428       428       428       428       428       428       428       428       428       428



Back to Top



MMN (Applicable Date: 20/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



MNZ (Applicable Date: 20/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



MOI (Applicable Date: 20/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2212              
                      L         S         L         S  
F                   6,171     6,171     6,171     6,171



Back to Top



MOL (Applicable Date: 20/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442



Back to Top



MPC (Applicable Date: 20/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



MPI (Applicable Date: 20/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2212              
                      L         S         L         S  
F                  19,657    19,657    19,657    19,657



Back to Top



MPJ (Applicable Date: 20/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497



Back to Top



MPN (Applicable Date: 20/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270



Back to Top



MPS (Applicable Date: 20/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     658       658       658       658       658       658       658       658       658       658       658       658



Back to Top



MSB (Applicable Date: 20/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



MSG (Applicable Date: 20/09/2022; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



MSN (Applicable Date: 20/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



MTD (Applicable Date: 20/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     671       671       671       671       671       671       671       671       671       671       671       671



Back to Top



MTN (Applicable Date: 20/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     775       775       775       775       775       775       775       775       775       775       775       775



Back to Top



MTR (Applicable Date: 20/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



MTW (Applicable Date: 20/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497

476C                3,497     3,497       -         -       3,271     3,360     3,229     3,327     3,254     3,352       -         -  
476P                   10       465       -         -         417       849       835     1,251     1,122     1,496       -         -  

478C                3,497     3,497       -         -       3,257     3,352     3,217     3,319     3,243     3,346       -         -  
478P                   10       496       -         -         436       879       856     1,276     1,142     1,520       -         -  

480C                3,497     3,497       -         -       3,242     3,343     3,205     3,313     3,233     3,340       -         -  
480P                   10       529       -         -         454       909       873     1,300     1,158     1,541       -         -  

482C                3,497     3,497       -         -       3,230     3,338     3,190     3,305     3,221     3,332       -         -  
482P                   10       565       -         -         465       937       895     1,327     1,179     1,564       -         -  

484C                3,497     3,497       -         -       3,214     3,330     3,177     3,297     3,209     3,325       -         -  
484P                   10       602       -         -         485       968       913     1,352     1,199     1,588       -         -  

486C                3,497     3,497       -         -       3,198     3,321     3,162     3,289     3,195     3,318       -         -  
486P                   10       643       -         -         504     1,000       934     1,379     1,220     1,611       -         -  

488C                3,497     3,497       -         -       3,181     3,311     3,146     3,279     3,182     3,310       -         -  
488P                   10       687       -         -         522     1,032       957     1,407     1,240     1,635       -         -  

490C                3,497     3,497       -         -       3,164     3,302     3,133     3,271     3,169     3,301       -         -  
490P                   10       734       -         -         542     1,064       976     1,432     1,262     1,661       -         -  

492C                3,497     3,497       -         -       3,145     3,293     3,116     3,261     3,156     3,293       -         -  
492P                   10       783       -         -         561     1,097       998     1,460     1,283     1,685       -         -  

494C                3,497     3,497       -         -       3,125     3,283     3,098     3,251     3,141     3,285       -         -  
494P                   10       836       -         -         581     1,131     1,022     1,488     1,306     1,710       -         -  

496C                3,497     3,497       -         -       3,102     3,270     3,081     3,241     3,125     3,275       -         -  
496P                   10       892       -         -         607     1,167     1,045     1,516     1,327     1,735       -         -  

498C                3,497     3,497     3,247     3,395     3,082     3,261     3,062     3,230     3,110     3,266     3,173     3,321
498P                   10       950       140     1,074       627     1,203     1,069     1,545     1,349     1,760     1,554     1,916

500C                3,497     3,497     3,215     3,382     3,057     3,247     3,044     3,219     3,093     3,257     3,158     3,313
500P                   10     1,013       160     1,129       655     1,240     1,093     1,574     1,371     1,786     1,576     1,939

505C                3,497     3,497     3,150     3,358     2,996     3,215     2,992     3,189     3,049     3,230     3,120     3,289
505P                   10     1,181       190     1,259       714     1,335     1,159     1,651     1,432     1,852     1,631     2,000

510C                3,370     3,485     3,068     3,326     2,923     3,178     2,933     3,157     3,001     3,202     3,077     3,263
510P                   10     1,364       230     1,397       786     1,435     1,227     1,730     1,496     1,921     1,691     2,062

515C                3,327     3,484     2,965     3,287     2,843     3,137     2,871     3,121     2,948     3,172     3,031     3,237
515P                   10     1,557       280     1,541       860     1,538     1,298     1,811     1,561     1,992     1,752     2,126

520C                3,195     3,472     2,844     3,241     2,751     3,090     2,800     3,082     2,890     3,137     2,979     3,206
520P                   20     1,751       340     1,690       942     1,647     1,373     1,896     1,631     2,065     1,818     2,191

525C                2,995     3,447     2,702     3,185     2,646     3,035     2,723     3,039     2,824     3,100     2,923     3,174
525P                   40     1,943       410     1,840     1,040     1,756     1,455     1,984     1,703     2,141     1,884     2,259

530C                2,550     3,410     2,534     3,114     2,532     2,976     2,637     2,991     2,753     3,059     2,860     3,138
530P                   70     2,130       500     1,991     1,137     1,871     1,542     2,076     1,782     2,218     1,956     2,328

535C                2,090     3,359     2,344     3,035     2,403     2,907     2,541     2,936     2,674     3,015     2,793     3,098
535P                  110     2,314       600     2,139     1,248     1,985     1,634     2,169     1,863     2,296     2,029     2,400

540C                1,660     3,274     2,130     2,935     2,262     2,831     2,437     2,878     2,588     2,965     2,718     3,056
540P                  180     2,485       730     2,282     1,367     2,101     1,732     2,264     1,947     2,378     2,106     2,472

545C                1,270     3,141     1,830     2,823     2,105     2,747     2,322     2,812     2,493     2,911     2,634     3,008
545P                  290     2,641       870     2,421     1,493     2,230     1,836     2,362     2,037     2,461     2,187     2,546

550C                  910     2,976     1,500     2,735     1,936     2,652     2,195     2,741     2,388     2,851     2,544     2,956
550P                  430     2,785     1,040     2,550     1,635     2,362     1,944     2,461     2,130     2,545     2,270     2,622

555C                  620     2,892     1,210     2,653     1,755     2,545     2,060     2,661     2,275     2,786     2,444     2,899
555P                  640     2,900     1,250     2,666     1,783     2,495     2,060     2,561     2,227     2,630     2,358     2,698

560C                  400     2,781       960     2,554     1,580     2,425     1,923     2,574     2,162     2,714     2,344     2,838
560P                  920     2,996     1,500     2,765     1,947     2,617     2,181     2,656     2,331     2,709     2,449     2,769

565C                  230     2,649       750     2,440     1,340     2,298     1,783     2,481     2,044     2,638     2,239     2,771
565P                1,250     3,203     1,790     2,848     2,110     2,737     2,304     2,746     2,433     2,786     2,541     2,839

570C                  130     2,489       570     2,315     1,130     2,162     1,641     2,382     1,920     2,557     2,133     2,702
570P                1,650     3,330     2,110     2,983     2,275     2,847     2,425     2,832     2,536     2,862     2,630     2,906

575C                   60     2,318       420     2,179       940     2,024     1,500     2,279     1,795     2,472     2,018     2,628
575P                2,080     3,419     2,363     3,109     2,437     2,949     2,545     2,914     2,637     2,933     2,721     2,971

580C                   30     2,130       310     2,032       780     1,911     1,340     2,169     1,666     2,382     1,903     2,550
580P                2,550     3,459     2,592     3,207     2,593     3,040     2,663     2,995     2,735     3,001     2,808     3,033

585C                   10     1,939       210     1,879       630     1,795     1,160     2,056     1,534     2,287     1,783     2,469
585P                3,030     3,484     2,810     3,297     2,742     3,126     2,777     3,066     2,831     3,068     2,894     3,093

590C                   10     1,740       140     1,717       500     1,674       990     1,937     1,404     2,189     1,661     2,383
590P                3,497     3,497     2,996     3,362     2,880     3,201     2,884     3,134     2,923     3,129     2,976     3,149

595C                   10     1,545        90     1,552       390     1,550       840     1,818     1,250     2,086     1,534     2,292
595P                3,497     3,497     3,149     3,410     3,007     3,266     2,985     3,195     3,012     3,186     3,056     3,203

600C                   10     1,359        60     1,387       300     1,424       700     1,691     1,090     1,983     1,411     2,199
600P                3,497     3,497     3,259     3,439     3,118     3,321     3,080     3,251     3,093     3,238     3,130     3,253

605C                   10     1,187        30     1,215       230     1,298       580     1,566       940     1,873     1,260     2,100
605P                3,497     3,497     3,364     3,467     3,210     3,364     3,164     3,301     3,169     3,287     3,202     3,301

610C                   10     1,032        20     1,061       170     1,171       480     1,444       800     1,760     1,110     2,002
610P                3,497     3,497     3,412     3,477     3,290     3,400     3,237     3,342     3,239     3,331     3,265     3,342

615C                   10       895        10       903       120     1,045       390     1,319       670     1,643       960     1,897
615P                3,497     3,497     3,454     3,488     3,356     3,431     3,302     3,379     3,305     3,371     3,325     3,380

620C                   10       778        10       788        90       931       310     1,194       560     1,528       820     1,788
620P                3,497     3,497     3,460     3,488     3,399     3,450     3,356     3,411     3,359     3,404     3,380     3,416

625C                   10       676        10       690        60       811       240     1,067       470     1,417       700     1,681
625P                3,497     3,497     3,497     3,497     3,438     3,467     3,404     3,438     3,403     3,432     3,426     3,446

630C                   10       590        10       606        40       700       180       941       380     1,298       590     1,570
630P                3,497     3,497     3,497     3,497     3,463     3,479     3,442     3,459     3,444     3,458     3,465     3,472

635C                   10       518        10       535        20       575       140       835       310     1,186       500     1,464
635P                3,497     3,497     3,497     3,497     3,484     3,489     3,465     3,473     3,473     3,476     3,496     3,492

640C                   10       456        10       474        10       466       100       719       240     1,065       410     1,349
640P                3,497     3,497     3,497     3,497     3,493     3,495     3,487     3,485     3,499     3,493     3,521     3,511

645C                   10       404       -         -          10       416        70       611       190       958       330     1,234
645P                3,497     3,497       -         -       3,495     3,495     3,499     3,495     3,513     3,504     3,541     3,525

650C                   10       360       -         -          10       373        50       521       150       859       270     1,130
650P                3,497     3,497       -         -       3,497     3,497     3,505     3,499     3,524     3,512     3,553     3,535

655C                   10       349       -         -          10       349        40       460       110       750       210     1,016
655P                3,497     3,497       -         -       3,497     3,497     3,507     3,501     3,529     3,517     3,560     3,541

660C                   10       349       -         -          10       349        20       355        80       650       160       905
660P                3,497     3,497       -         -       3,497     3,497     3,507     3,504     3,529     3,520     3,561     3,545

665C                   10       349       -         -          10       349        10       349        60       566       130       820
665P                3,497     3,497       -         -       3,497     3,497     3,507     3,504     3,528     3,520     3,559     3,547

670C                   10       349       -         -          10       349        10       349        40       473        90       703
670P                3,497     3,497       -         -       3,497     3,497     3,504     3,503     3,523     3,520     3,552     3,545

675C                   10       349       -         -          10       349        10       349        30       410       -         -  
675P                3,497     3,497       -         -       3,497     3,497     3,504     3,503     3,520     3,519       -         -  

680C                   10       349       -         -          10       349        10       349        20       349       -         -  
680P                3,497     3,497       -         -       3,497     3,497     3,497     3,497     3,515     3,516       -         -  

685C                   10       349       -         -          10       349        10       349        10       349       -         -  
685P                3,497     3,497       -         -       3,497     3,497     3,497     3,497     3,508     3,511       -         -  

690C                   10       349       -         -          10       349        10       349        10       349       -         -  
690P                3,497     3,497       -         -       3,497     3,497     3,497     3,497     3,508     3,511       -         -  

695C                   10       349       -         -          10       349        10       349        10       349       -         -  
695P                3,497     3,497       -         -       3,497     3,497     3,497     3,497     3,497     3,497       -         -  

700C                   10       349       -         -          10       349        10       349        10       349       -         -  
700P                3,497     3,497       -         -       3,497     3,497     3,497     3,497     3,497     3,497       -         -  

705C                   10       349       -         -          10       349        10       349        10       349       -         -  
705P                3,497     3,497       -         -       3,497     3,497     3,497     3,497     3,497     3,497       -         -  

710C                   10       349       -         -          10       349        10       349        10       349       -         -  
710P                3,497     3,497       -         -       3,497     3,497     3,497     3,497     3,497     3,497       -         -  

715C                   10       349       -         -          10       349        10       349       -         -         -         -  
715P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

720C                   10       349       -         -          10       349        10       349       -         -         -         -  
720P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

725C                   10       349       -         -          10       349        10       349       -         -         -         -  
725P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

730C                   10       349       -         -          10       349        10       349       -         -         -         -  
730P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

735C                   10       349       -         -          10       349        10       349       -         -         -         -  
735P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

740C                   10       349       -         -          10       349        10       349       -         -         -         -  
740P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

745C                   10       349       -         -          10       349        10       349       -         -         -         -  
745P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

750C                   10       349       -         -          10       349        10       349       -         -         -         -  
750P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

755C                   10       349       -         -          10       349        10       349       -         -         -         -  
755P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

760C                   10       349       -         -          10       349        10       349       -         -         -         -  
760P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

765C                   10       349       -         -          10       349        10       349       -         -         -         -  
765P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

770C                   10       349       -         -          10       349        10       349       -         -         -         -  
770P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

775C                   10       349       -         -          10       349        10       349       -         -         -         -  
775P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

780C                   10       349       -         -          10       349        10       349       -         -         -         -  
780P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

785C                   10       349       -         -          10       349        10       349       -         -         -         -  
785P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

790C                   10       349       -         -          10       349        10       349       -         -         -         -  
790P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

795C                   10       349       -         -          10       349        10       349       -         -         -         -  
795P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

800C                   10       349       -         -          10       349        10       349       -         -         -         -  
800P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

805C                   10       349       -         -          10       349        10       349       -         -         -         -  
805P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

810C                   10       349       -         -          10       349       -         -         -         -         -         -  
810P                3,497     3,497       -         -       3,497     3,497       -         -         -         -         -         -  

815C                   10       349       -         -          10       349       -         -         -         -         -         -  
815P                3,497     3,497       -         -       3,497     3,497       -         -         -         -         -         -  

820C                   10       349       -         -          10       349       -         -         -         -         -         -  
820P                3,497     3,497       -         -       3,497     3,497       -         -         -         -         -         -  



Back to Top



MVI (Applicable Date: 20/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260



Back to Top



MVN (Applicable Date: 20/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



MWN (Applicable Date: 20/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



MXC (Applicable Date: 20/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



MXJ (Applicable Date: 20/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606



Back to Top



MXK (Applicable Date: 20/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793



Back to Top



NCL (Applicable Date: 20/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,304     1,304     1,304     1,304     1,304     1,304     1,304     1,304     1,304     1,304



Back to Top



NFU (Applicable Date: 20/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



NTE (Applicable Date: 20/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,379     8,379     8,379     8,379     8,379     8,379     8,379     8,379     8,379     8,379



Back to Top



NWD (Applicable Date: 20/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



PAI (Applicable Date: 20/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



PEC (Applicable Date: 20/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     574       574       574       574       574       574       574       574       574       574



Back to Top



PEN (Applicable Date: 20/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



PHH (Applicable Date: 20/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             221021              221118              221216              230120              230317              230616              230915              231215              240621              241220              251219              261218              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      35,086    35,222       -         -      35,730    36,164       -         -         -         -         -         -  

2000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         200     3,491       -         -       1,050     3,491       -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      35,860    36,146       -         -      37,376    38,007       -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,600     4,109       -         -       4,105     7,396       -         -         -         -         -         -  

4000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      36,942    37,274       -         -      39,344    39,973       -         -         -         -         -         -  
4000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,442     9,697       -         -       9,155    13,704       -         -         -         -         -         -  

4200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      37,109    37,467       -         -      39,693    40,322       -         -         -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,547    11,098       -         -      10,405    15,103       -         -         -         -         -         -  

4850C                 -         -         -         -      34,161    34,566       -         -      34,768    35,209       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -       2,200     7,116       -         -       5,050    10,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      34,055    34,518       -         -      34,679    35,170    35,431    36,003       -         -      37,164    37,819    38,822    39,572    40,559    41,307    41,602    42,957    43,842    45,293       -         -  
4900P                 -         -         -         -       2,400     7,539       -         -       5,350    10,654     7,921    13,212       -         -      11,286    16,457    14,094    19,004    15,412    20,255    21,627    25,977    25,065    28,440       -         -  

4950C                 -         -         -         -      33,925    34,457       -         -      34,583    35,129       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -       2,600     7,972       -         -       5,800    11,134       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      33,785    34,392       -         -      34,480    35,084    35,259    35,940       -         -      37,072    37,815    38,786    39,612    40,615    41,406    41,502    42,998    43,790    45,371    45,899    47,511
5000P                 -         -         -         -       2,750     8,396       -         -       6,100    11,543     8,622    14,047       -         -      12,067    17,264    14,938    19,799    16,208    21,016    22,644    26,792    26,058    29,213    28,803    31,156

5100C              34,192    34,645    33,645    34,335    33,456    34,242    33,602    34,417    34,238    34,976    35,050    35,858    35,851    36,750       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 400     8,184     1,650     8,957     3,200     9,331     4,600    10,649     6,700    12,367     9,357    14,901    11,773    17,000       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              33,922    34,568    33,242    34,169    33,079    34,075    33,234    34,250    33,949    34,846    34,798    35,754    35,625    36,665    36,785    37,752    38,621    39,641    40,655    41,565    41,166    43,016    43,566    45,468    45,775    47,681
5200P                 550     9,557     2,000    10,093     3,650    10,310     5,200    11,593     7,300    13,210    10,127    15,771    12,608    17,844    13,746    18,919    16,694    21,395    17,847    22,544    24,715    28,394    28,037    30,728    30,721    32,619

5300C              33,454    34,419    32,745    33,968    32,608    33,867    32,784    34,046    33,598    34,687    34,492    35,624    35,355    36,559       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 700    11,003     2,450    11,305     4,050    11,338     5,900    12,599     8,000    14,109    10,959    16,668    13,468    18,697       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              32,900    34,262    32,116    33,714    32,035    33,614    32,260    33,811    33,187    34,501    34,130    35,467    35,038    36,430    36,338    37,605    38,315    39,595    40,586    41,664    40,635    42,937    43,174    45,483    45,499    47,776
5400P                 950    12,560     2,850    12,563     4,650    12,446     6,650    13,641     8,750    15,040    11,844    17,586    14,542    19,608    15,533    20,592    18,506    22,986    19,549    24,079    26,788    29,947    30,012    32,193    32,620    34,040

5500C              32,106    34,028    31,368    33,420    31,368    33,324    31,639    33,531    32,711    34,286    33,715    35,284    34,671    36,275       -         -         -         -         -         -         -         -         -         -         -         -  
5500P               1,250    14,175     3,350    13,893     5,350    13,604     7,500    14,733     9,600    16,015    12,939    18,566    15,454    20,462       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              31,051    33,712    30,457    33,062    30,575    32,981    30,925    33,214    32,152    34,033    33,228    35,066    34,246    36,092    35,703    37,363    37,849    39,465    40,385    41,696    39,890    42,756    42,595    45,407    45,055    47,789
5600P               1,600    15,840     3,950    15,275     6,150    14,802     8,400    15,857    10,516    17,027    13,850    19,481    16,388    21,319    17,428    22,274    20,379    24,562    21,325    25,618    28,859    31,442    31,959    33,606    34,489    35,408

5700C              29,718    33,312    29,349    32,619    29,635    32,567    30,084    32,837    31,506    33,739    32,675    34,816    33,762    35,879       -         -         -         -         -         -         -         -         -         -         -         -  
5700P               2,050    17,532     4,700    16,687     7,000    16,039     9,450    17,033    11,463    18,072    14,813    20,412    17,328    22,176       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              28,077    32,821    28,055    32,103    28,561    32,106    29,129    32,413    30,770    33,406    32,046    34,530    33,212    35,634    34,857    37,016    37,202    39,242    40,029    41,652    38,918    42,468    41,816    45,235    44,431    47,716
5800P               2,650    19,214     5,550    18,121     8,000    17,299    10,550    18,231    12,478    19,140    15,823    21,351    18,318    23,038    19,394    23,946    22,296    26,115    23,172    27,150    30,893    32,869    33,864    34,959    36,314    36,721

5900C              26,050    32,171    26,544    31,491    27,322    31,563    28,033    31,921    29,926    33,019    31,338    34,207    32,595    35,355       -         -         -         -         -         -         -         -         -         -         -         -  
5900P               3,400    20,867     6,600    19,540     9,150    18,565    11,800    19,464    13,558    20,227    16,891    22,298    19,346    23,897       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              22,350    31,527    24,813    30,774    25,912    30,937    26,792    31,357    28,972    32,582    30,546    33,837    31,906    35,041    33,776    36,549    36,356    38,919    39,491    41,521    37,704    42,062    40,820    44,961    43,612    47,552
6000P               4,400    22,442     7,800    20,943    10,400    19,842    13,200    20,720    14,723    21,331    17,993    23,243    20,386    24,749    21,436    25,594    24,237    27,633    25,055    28,664    32,869    34,219    35,709    36,245    38,079    37,975

6100C              18,650    30,470    22,813    30,063    24,299    30,308    25,406    30,715    27,904    32,088    29,662    33,428    31,143    34,687       -         -         -         -         -         -         -         -         -         -         -         -  
6100P               5,550    23,966     9,150    22,320    11,800    21,111    14,633    21,986    15,979    22,442    19,126    24,182    21,443    25,593       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              15,000    29,305    19,650    29,031    22,504    29,464    23,868    29,996    26,711    31,535    28,689    32,966    30,213    34,323    32,437    35,951    35,296    38,486    38,744    41,291    36,285    41,543    39,648    44,592    42,625    47,298
6200P               7,050    25,359    10,850    23,590    13,500    22,508    16,042    23,256    17,280    23,546    20,305    25,106    22,522    26,421    23,517    27,201    26,195    29,100    26,984    30,152    34,748    35,451    37,450    37,412    39,743    39,119

6300C              12,050    27,878    16,600    27,867    20,300    28,504    22,189    29,184    25,295    30,962    27,501    32,489    29,256    33,875       -         -         -         -         -         -         -         -         -         -         -         -  
6300P               8,950    26,594    12,850    24,759    15,450    23,937    17,548    24,518    18,659    24,630    21,496    26,014    23,615    27,226       -         -         -         -         -         -         -         -         -         -         -         -  

6400C               9,400    26,944    13,800    26,556    17,500    27,432    20,200    28,277    23,842    30,242    26,299    31,909    28,218    33,381    30,822    35,210    34,005    37,932    37,760    40,952    34,646    40,906    38,268    44,116    41,458    46,952
6400P              11,300    27,650    15,100    25,837    17,627    25,307    19,121    25,764    20,051    25,699    22,700    26,897    24,691    28,021    25,614    28,749    28,133    30,508    28,936    31,600    36,491    36,584    39,072    38,502    41,289    40,180

6500C               7,200    25,835    11,500    25,078    15,000    26,248    17,850    27,259    22,313    29,454    25,002    31,273    27,092    32,840       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              14,100    28,528    17,750    26,945    19,507    26,578    20,825    26,881    21,478    26,735    23,908    27,746    25,766    28,798       -         -         -         -         -         -         -         -         -         -         -         -  

6600C               5,450    24,554     9,450    23,529    12,800    24,972    15,650    26,178    20,899    28,601    23,687    30,584    25,932    32,256    28,923    34,312    32,473    37,253    36,505    40,489    32,823    40,155    36,702    43,536    40,099    46,510
6600P              17,300    29,770    20,550    28,347    21,362    27,814    22,491    27,931    22,957    27,633    25,101    28,559    26,831    29,532    27,691    30,221    30,028    31,845    30,889    32,998    38,065    37,603    40,546    39,491    42,711    41,164

6700C               4,050    23,143     7,750    22,322    10,800    23,618    13,650    25,038    18,800    27,693    22,310    29,845    24,696    31,624       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              20,900    31,050    22,802    29,535    23,208    28,919    24,106    28,900    24,356    28,636    26,292    29,491    27,918    30,394       -         -         -         -         -         -         -         -         -         -         -         -  

6800C               3,000    21,613     6,300    21,049     9,150    22,220    11,800    23,842    16,650    26,727    20,879    29,052    23,418    30,949    26,927    33,283    30,790    36,459    34,952    39,890    30,810    39,282    34,957    42,851    38,567    45,971
6800P              24,850    32,038    24,847    30,522    24,981    29,910    25,650    29,799    25,740    29,475    27,471    30,250    28,972    31,088    29,674    31,506    31,829    33,045    32,819    34,333    39,457    38,514    41,856    40,384    43,983    42,059

6900C               2,150    20,024     5,100    19,723     7,700    20,794    10,150    22,604    14,650    25,706    18,900    28,223    22,066    30,222       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              27,413    32,760    26,661    31,320    26,663    30,818    27,101    30,609    27,050    30,242    28,606    30,963    29,992    31,751       -         -         -         -         -         -         -         -         -         -         -         -  

7000C               1,550    18,376     4,050    18,372     6,400    19,339     8,700    21,342    12,950    24,658    17,050    27,356    20,600    29,483    24,785    32,127    28,943    35,548    33,272    39,181    28,650    38,296    33,047    42,061    36,859    45,333
7000P              29,398    33,379    28,315    32,059    28,043    31,430    28,434    31,326    28,285    30,958    29,693    31,635    30,967    32,370    31,483    32,662    33,486    34,134    34,641    35,483    40,638    39,308    42,985    41,176    45,096    42,867

7100C               1,100    16,715     3,200    17,001     5,300    17,893     7,400    20,056    11,300    23,554    15,400    26,468    18,850    28,713       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              31,028    33,857    29,773    32,692    29,379    32,094    29,644    31,965    29,430    31,607    30,708    32,244    31,893    32,953       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 800    15,074     2,500    15,630     4,300    16,422     6,250    18,759     9,900    22,446    13,800    25,536    17,200    27,912    22,556    30,856    26,961    34,526    31,406    38,353    25,250    37,190    30,973    41,160    35,001    44,600
7200P              32,269    34,195    30,978    33,191    30,559    32,668    30,723    32,526    30,472    32,192    31,665    32,821    32,755    33,486    33,087    33,676    34,975    35,106    36,293    36,519    41,601    39,989    43,925    41,871    46,031    43,578

7300C                 550    13,464     1,950    14,278     3,500    15,013     5,250    17,466     8,600    21,307    12,300    24,570    15,650    27,085       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              33,187    34,436    31,999    33,613    31,574    33,154    31,661    33,009    31,407    32,710    32,529    33,331    33,562    33,989       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 350    11,883     1,500    12,955     2,800    13,681     4,350    16,164     7,450    20,164    10,900    23,572    13,950    26,166    20,000    29,475    24,863    33,393    29,379    37,407    22,000    35,977    27,750    40,163    32,972    43,758
7400P              33,778    34,583    32,787    33,930    32,414    33,551    32,478    33,433    32,244    33,175    33,324    33,805    34,280    34,432    34,469    34,556    36,279    35,963    37,750    37,438    42,323    40,549    44,650    42,456    46,788    44,202

7500C                 250    10,435     1,200    11,718     2,250    12,520     3,600    14,903     6,750    19,195     9,200    22,383    11,950    25,071       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              34,290    34,726    33,446    34,204    33,111    33,885    33,148    33,780    32,961    33,574    34,008    34,211    34,932    34,842       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 150     8,996       900    10,491     1,850    11,431     2,950    13,664     5,850    18,090     7,950    21,276    10,500    24,057    17,000    28,009    22,700    32,163    27,242    36,355    19,050    34,665    24,500    39,056    29,650    42,822
7600P              34,497    34,775    33,930    34,408    33,668    34,157    33,699    34,071    33,578    33,924    34,601    34,570    35,492    35,197    35,605    35,290    37,375    36,698    38,991    38,232    42,800    40,987    45,165    42,939    47,341    44,726

7700C                 100     7,724       650     9,298     1,450    10,342     2,400    12,467     5,000    16,961     6,800    20,133     9,150    23,002       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              34,666    34,823    34,251    34,544    34,093    34,369    34,134    34,310    34,093    34,223    35,100    34,881    35,967    35,509       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     6,418       450     8,144     1,100     9,270       -         -       4,100    15,711     5,800    18,993     7,950    21,933    14,300    26,459    19,550    30,826    24,300    35,201    16,350    33,250    21,500    37,850    26,450    41,793
7800P              34,807    34,868    34,526    34,673    34,392    34,524       -         -      34,510    34,473    35,489    35,135    36,340    35,767    36,505    35,896    38,269    37,322    40,005    38,906    43,036    41,313    45,456    43,315    47,688    45,149

7900C                  50     5,612       350     7,188       850     8,285       -         -       3,450    14,599     4,900    17,836     6,800    20,802       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              34,820    34,869    34,665    34,736    34,613    34,646       -         -      34,836    34,679    35,786    35,344    36,634    35,988       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     4,928       250     6,240       650     7,358       -         -       2,900    13,531     4,050    16,623     5,800    19,672    11,950    24,853    16,750    29,414    21,150    33,938    13,900    31,740    18,750    36,552    23,400    40,654
8000P              34,912    34,912    34,778    34,798    34,766    34,739       -         -      35,076    34,842    36,000    35,516    36,830    36,158    37,164    36,371    38,938    37,823    40,791    39,466    43,037    41,526    45,525    43,585    47,829    45,480

8100C                  50     4,351       150     5,241       450     6,394       -         -       2,400    12,462     3,350    15,454     4,900    18,522       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              34,912    34,912    34,867    34,852    34,884    34,822       -         -      35,252    34,973    36,120    35,637    36,938    36,285       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     3,860       100     4,436       350     5,637       -         -       2,000    11,472     2,750    14,305     4,100    17,361     9,900    23,208    14,200    27,914    18,300    32,590    11,750    30,171    16,200    35,151    20,600    39,426
8200P              34,912    34,912    34,901    34,879    34,933    34,861       -         -      35,362    35,069    36,165    35,718    36,966    36,371    37,599    36,727    39,398    38,214    41,339    39,906    42,823    41,627    45,376    43,754    47,757    45,709

8300C                  50     3,491        50     3,547       250     4,870       -         -       1,650    10,510     2,250    13,198     3,400    16,202       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              34,912    34,912    34,904    34,880    34,964    34,896       -         -      35,424    35,141    36,149    35,766    36,923    36,419       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     3,491        50     3,491       200     4,283       -         -       1,300     9,480     1,800    12,076       -         -       8,100    21,522    11,950    26,357    15,750    31,167     9,800    28,513    13,900    33,674    18,000    38,103
8400P              34,912    34,912    34,923    34,903    34,973    34,911       -         -      35,451    35,197    36,082    35,784       -         -      37,834    36,979    39,648    38,495    41,655    40,232    42,412    41,629    45,025    43,819    47,478    45,839

8500C                  50     3,491        50     3,491       150     3,705       -         -       1,050     8,594     1,400    10,936       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P              34,912    34,912    34,923    34,903    34,975    34,923       -         -      35,441    35,225    35,972    35,777       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     3,491        50     3,491       100     3,491       -         -         850     7,783     1,100     9,911       -         -       6,600    19,858    10,000    24,769    13,450    29,672     8,100    26,810    11,850    32,134    15,650    36,709
8600P              34,912    34,912    34,924    34,903    34,969    34,932       -         -      35,412    35,238    35,847    35,747       -         -      37,894    37,129    39,708    38,672    41,759    40,451    41,843    41,535    44,497    43,788    47,011    45,874

8700C                  50     3,491        50     3,491        50     3,491       -         -         700     7,074       850     8,918       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P              34,912    34,912    34,912    34,912    34,952    34,935       -         -      35,375    35,239    35,710    35,702       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     3,491       -         -          50     3,491       -         -         550     6,324       650     7,985       -         -       5,300    18,183     8,250    23,122    11,400    28,120     6,600    25,050     9,950    30,487    13,450    35,207
8800P              34,912    34,912       -         -      34,951    34,935       -         -      35,322    35,233    35,576    35,646       -         -      37,811    37,198    39,602    38,758    41,667    40,571    41,146    41,353    43,794    43,662    46,354    45,813

8900C                  50     3,491       -         -          50     3,491       -         -         400     5,502       450     6,927       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P              34,912    34,912       -         -      34,951    34,935       -         -      35,252    35,213    35,413    35,564       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     3,491       -         -          50     3,491       -         -         350     5,081       350     6,211       -         -       4,200    16,527     6,700    21,426     9,600    26,532     5,300    23,251     8,300    28,807    11,500    33,654
9000P              34,912    34,912       -         -      34,912    34,912       -         -      35,222    35,201    35,319    35,505       -         -      37,617    37,194    39,346    38,760    41,408    40,598    40,362    41,093    42,978    43,452    45,555    45,664

9100C                  50     3,491       -         -          50     3,491       -         -         250     4,379       250     5,421       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P              34,912    34,912       -         -      34,912    34,912       -         -      35,155    35,171    35,215    35,431       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     3,491       -         -          50     3,491       -         -         200     3,915       150     4,480       -         -       3,300    14,930     5,400    19,745     8,000    24,900     4,200    21,446     6,850    27,082     9,700    32,003
9200P              34,912    34,912       -         -      34,912    34,912       -         -      35,117    35,150    35,102    35,332       -         -      37,350    37,130    38,983    38,683    41,005    40,542    39,548    40,767    42,078    43,163    44,610    45,423

9300C                  50     3,491       -         -          50     3,491       -         -         150     3,491       100     3,821       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P              34,912    34,912       -         -      34,912    34,912       -         -      35,074    35,123    35,042    35,262       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     3,491       -         -          50     3,491       -         -         100     3,491        50     3,491       -         -       2,550    13,373     4,300    18,076     6,600    23,244     3,300    19,681     5,550    25,285     8,100    30,296
9400P              34,912    34,912       -         -      34,912    34,912       -         -      35,028    35,090    34,979    35,169       -         -      37,035    37,020    38,542    38,543    40,491    40,409    38,764    40,396    41,106    42,795    43,576    45,101

9500C                  50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P              34,912    34,912       -         -      34,912    34,912       -         -      35,026    35,088    34,979    35,163       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -          50     3,491       -         -          50     3,491        50     3,491       -         -       1,950    11,899     3,400    16,461     5,400    21,591     2,500    17,837     4,450    23,485       -         -  
9600P                 -         -         -         -      34,912    34,912       -         -      34,973    35,040    34,977    35,158       -         -      36,705    36,875    38,068    38,354    39,909    40,213    37,971    39,957    40,146    42,368       -         -  

9700C                 -         -         -         -          50     3,491       -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -      34,912    34,912       -         -      34,973    35,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -          50     3,491       -         -          50     3,491        50     3,491       -         -       1,450    10,460     2,650    14,882     4,350    19,918     1,900    16,138     3,500    21,653       -         -  
9800P                 -         -         -         -      34,912    34,912       -         -      34,973    35,034    34,912    34,912       -         -      36,368    36,698    37,581    38,124    39,272    39,958    37,311    39,518    39,205    41,883       -         -  

9900C                 -         -         -         -          50     3,491       -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -          50     3,491       -         -          50     3,491        50     3,491       -         -       1,100     9,227     2,000    13,286     3,500    18,319     1,400    14,441     2,750    19,912       -         -  
10000P                -         -         -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -      36,089    36,527    37,080    37,851    38,653    39,669    36,721    39,048    38,386    41,385       -         -  

10100C                -         -         -         -          50     3,491       -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         800     8,006     1,500    11,803     2,750    16,694     1,000    12,782     2,100    18,135       -         -  
10200P                -         -         -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -      35,819    36,336    36,634    37,568    38,024    39,333    36,223    38,566    37,624    40,838       -         -  

10300C                -         -         -         -          50     3,491       -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -         550     6,796     1,100    10,384     2,150    15,152       700    11,229     1,550    16,331       -         -  
10400P                -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      35,569    36,129    36,234    37,273    37,456    38,983    35,838    38,097    36,944    40,253       -         -  

10500C                -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -         400     5,867       800     9,090     1,650    13,648       450     9,613     1,150    14,701       -         -  
10600P                -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      35,405    35,964    35,907    36,987    36,936    38,615    35,509    37,593    36,431    39,707       -         -  

10700C                -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -         300     5,111       550     7,796     1,250    12,218       300     8,308       800    12,982       -         -  
10800P                -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      35,288    35,828    35,616    36,684    36,488    38,242    35,311    37,186    35,973    39,107       -         -  

11000C                -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -         200     4,266       -         -         950    10,928       200     7,176       550    11,412       -         -  
11000P                -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      35,169    35,666       -         -      36,133    37,895    35,178    36,834    35,644    38,552       -         -  

11200C                -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -         100     3,491       -         -         700     9,665       100     5,725       350     9,816       -         -  
11200P                -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      35,044    35,456       -         -      35,824    37,541    35,045    36,372    35,378    37,978       -         -  

11400C                -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -         500     8,453        50     4,583       250     8,712       -         -  
11400P                -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      35,042    35,443       -         -      35,569    37,192    34,979    36,021    35,245    37,589       -         -  

11600C                -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -         350     7,337        50     4,414       150     7,378       -         -  
11600P                -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,979    35,290       -         -      35,375    36,866    34,979    35,991    35,112    37,112       -         -  

12000C                -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 20/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             221021              221118              221216              230120              230317              230616              230915              231215              240621              241220              251219              261218              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
14600C                -         -         -         -      87,527    88,112       -         -      89,814    90,479    92,009    93,020       -         -      96,970    98,526   101,824   103,620   106,240   108,315   113,848   116,388   119,114   122,346       -         -  

14600P                -         -         -         -       5,100    18,061       -         -      10,400    27,078    16,850    35,298       -         -      32,172    47,042    37,878    53,825    44,874    59,850    58,147    70,543    71,793    80,544       -         -  

14700C                -         -         -         -      87,381    88,046       -         -      89,721    90,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -       5,400    18,819       -         -      10,950    27,956       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -      87,194    87,966       -         -      89,615    90,426    91,823    92,993       -         -      96,877    98,566   101,864   103,793   106,373   108,528   114,034   116,667   119,181   122,586       -         -  
14800P                -         -         -         -       5,750    19,644       -         -      11,500    28,834    18,500    37,173       -         -      33,835    48,678    39,846    55,540    46,855    61,512    60,142    72,112    73,788    82,007       -         -  

14900C             87,713    88,032    87,035    87,713    87,008    87,886    87,913    88,764    89,482    90,386    91,716    92,967    94,217    95,680       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                550    14,869     2,900    18,008     6,100    20,468     8,100    24,432    12,100    29,738    19,350    38,117    24,500    43,810       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             87,620    88,006    86,835    87,633    86,795    87,780    87,713    88,684    89,336    90,333    91,583    92,940    94,110    95,680    96,730    98,592   101,864   103,912   106,453   108,727   114,167   116,933   119,194   122,812   125,552   129,236
15000P                600    15,893     3,150    18,965     6,500    21,346     8,600    25,363    12,750    30,683    20,250    39,075    25,550    44,767    35,564    50,340    41,815    57,256    48,837    63,161    62,150    73,655    75,756    83,457    83,723    89,362

15100C             87,460    87,939    86,622    87,540    86,556    87,686    87,514    88,591    89,176    90,267    91,424    92,900    93,991    95,666       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                700    17,077     3,400    19,950     6,900    22,224     9,100    26,280    13,400    31,614    21,150    40,033    26,650    45,738       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             87,354    87,899    86,370    87,420    86,317    87,567    87,274    88,498    89,003    90,200    91,251    92,847    93,844    95,640    96,518    98,579   101,798   104,019   106,466   108,887   114,247   117,159   119,154   122,998   125,591   129,488
15200P                750    18,167     3,700    20,974     7,300    23,115     9,650    27,251    14,050    32,545    22,100    41,003    27,800    46,709    37,306    51,989    43,850    58,972    50,845    64,797    64,185    75,184    77,725    84,880    85,625    90,732

15300C             87,168    87,846    86,090    87,301    86,037    87,447    87,021    88,391    88,790    90,134    91,051    92,780    93,685    95,613       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                850    19,404     4,000    22,024     7,750    24,046    10,200    28,222    14,750    33,502    23,100    41,974    29,000    47,693       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             86,968    87,780    85,798    87,181    85,731    87,314    86,742    88,272    88,578    90,041    90,839    92,714    93,499    95,560    96,265    98,539   101,651   104,085   106,439   109,033   114,273   117,359   119,048   123,158   125,578   129,714
15400P                950    20,654     4,300    23,088     8,200    24,977    10,800    29,220    15,500    34,486    24,100    42,945    30,200    48,664    39,102    53,652    45,898    60,674    52,894    66,420    66,180    76,701    79,667    86,290    87,500    92,089

15500C             86,689    87,673    85,452    87,048    85,399    87,168    86,423    88,139    88,325    89,947    90,599    92,634    93,286    95,507       -         -         -         -         -         -         -         -         -         -         -         -  
15500P              1,100    22,011     4,650    24,192     8,700    25,961    11,450    30,257    16,250    35,457    25,150    43,929    31,450    49,635       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             86,463    87,607    85,093    86,902    85,026    87,008    86,090    87,992    88,059    89,841    90,333    92,541    93,060    95,440    95,932    98,473   101,452   104,112   106,333   109,126   114,233   117,518   118,888   123,291   125,525   129,914
15600P              1,200    23,328     5,000    25,309     9,250    26,985    12,100    31,281    17,050    36,455    26,200    44,900    32,750    50,606    40,950    55,314    47,973    62,350    54,942    68,029    68,202    78,190    81,595    87,673    89,362    93,419

15700C             86,077    87,474    84,681    86,729    84,641    86,835    85,718    87,833    87,753    89,708    90,054    92,435    92,794    95,361       -         -         -         -         -         -         -         -         -         -         -         -  
15700P              1,400    24,777     5,400    26,480    10,000    28,156    12,800    32,345    17,900    37,479    27,350    45,898    34,100    51,577       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             85,731    87,381    84,242    86,556    84,215    86,649    85,332    87,660    87,434    89,588    89,735    92,315    92,514    95,267    95,520    98,353   101,173   104,099   106,173   109,206   114,140   117,665   118,675   123,384   125,405   130,087
15800P              1,550    26,201     5,800    27,650    10,550    29,180    13,500    33,409    18,750    38,490    28,500    46,895    35,450    52,548    42,852    56,990    50,074    64,026    57,003    69,625    70,210    79,667    83,510    89,030    91,198    94,735

15900C             85,306    87,234    83,750    86,356    83,763    86,450    84,893    87,474    87,088    89,442    89,402    92,182    92,208    95,161       -         -         -         -         -         -         -         -         -         -         -         -  
15900P              1,750    27,677     6,250    28,861    11,100    30,204    14,250    34,486    19,650    39,527    29,650    47,880    36,601    53,519       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             84,827    87,101    83,191    86,130    83,258    86,237    84,428    87,274    86,702    89,282    89,030    92,049    91,863    95,055    95,055    98,220   100,827   104,059   105,934   109,232   113,994   117,771   118,396   123,463   125,232   130,233
16000P              1,950    29,180     6,750    30,097    11,700    31,281    15,050    35,604    20,550    40,551    30,900    48,877    37,745    54,476    44,767    58,653    52,202    65,688    59,078    71,194    72,219    81,116    85,412    90,360    93,020    96,026

16100C             84,322    86,955    82,606    85,891    82,726    86,011    83,923    87,061    86,303    89,110    88,631    91,889    91,517    94,922       -         -         -         -         -         -         -         -         -         -         -         -  
16100P              2,150    30,709     7,250    31,361    12,200    32,305    15,850    36,708    21,500    41,589    32,150    49,875    38,875    55,434       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             83,657    86,742    81,967    85,638    82,140    85,758    83,377    86,835    85,851    88,923    88,205    91,716    91,118    94,775    94,496    98,034   100,401   103,979   105,628   109,232   113,781   117,838   118,064   123,503   125,020   130,353
16200P              2,450    32,292     7,900    32,638    12,850    33,422    16,700    37,838    22,500    42,639    33,450    50,859    40,033    56,392    46,709    60,315    54,330    67,324    61,153    72,751    74,214    82,553    87,287    91,676    94,815    97,289

16300C             83,005    86,556    81,249    85,359    81,515    85,492    82,805    86,583    85,386    88,724    87,753    91,530    90,706    94,629       -         -         -         -         -         -         -         -         -         -         -         -  
16300P              2,750    33,888     8,450    33,928    13,550    34,580    17,600    38,982    23,550    43,717    34,713    51,856    41,216    57,349       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             82,180    86,303    80,504    85,066    80,850    85,213    82,167    86,317    84,880    88,511    87,274    91,331    90,267    94,456    93,858    97,808    99,883   103,859   105,256   109,193   113,502   117,891   117,665   123,503   124,740   130,446
16400P              3,100    35,497     8,900    35,245    14,300    35,763    18,550    40,139    24,600    44,767    35,843    52,854    42,373    58,280    48,717    61,978    56,471    68,947    63,241    74,293    76,195    83,962    89,136    92,953    96,584    98,539

16500C             81,302    86,051    79,680    84,747    80,119    84,893    81,502    86,024    84,335    88,285    86,755    91,131    89,801    94,270       -         -         -         -         -         -         -         -         -         -         -         -  
16500P              3,400    37,133     9,500    36,575    15,050    36,947    19,550    41,323    25,700    45,845    36,974    53,838    43,570    59,224       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             80,305    85,758    78,789    84,401    79,347    84,574    80,784    85,718    83,750    88,032    86,210    90,892    89,296    94,084    93,126    97,542    99,297   103,686   104,804   109,126   113,169   117,904   117,199   123,490   124,394   130,499
16600P              3,800    38,782    10,150    37,931    15,900    38,171    20,550    42,493    26,850    46,922    38,131    54,822    44,754    60,155    50,739    63,640    58,639    70,543    65,329    75,810    78,150    85,346    90,958    94,217    98,326    99,763

16700C             79,241    85,452    77,818    84,029    78,509    84,215    80,026    85,399    83,125    87,766    85,638    90,652    88,777    93,871       -         -         -         -         -         -         -         -         -         -         -         -  
16700P              4,200    40,445    10,900    39,288    16,700    39,394    21,600    43,677    28,050    48,013    39,301    55,820    45,978    61,086       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             77,991    85,080    76,780    83,617    77,645    83,856    79,214    85,040    82,473    87,487    85,026    90,400    88,218    93,645    92,315    97,223    98,606   103,487   104,285   109,020   112,757   117,877   116,680   123,437   124,009   130,539
16800P              4,650    42,121    11,650    40,671    17,600    40,658    22,750    44,887    29,250    49,090    40,485    56,804    47,175    62,004    52,801    65,276    60,794    72,112    67,417    77,299    80,105    86,702    92,754    95,454   100,042   100,960

16900C             76,674    84,694    75,663    83,178    76,701    83,457    78,350    84,667    81,781    87,194    84,388    90,120    87,633    93,405       -         -         -         -         -         -         -         -         -         -         -         -  
16900P              5,150    43,783    12,450    42,054    18,550    41,934    23,900    46,097    30,550    50,180    41,668    57,775    48,398    62,922       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             75,211    84,268    74,466    82,712    75,703    83,031    77,445    84,282    81,036    86,875    83,710    89,828    87,021    93,153    91,397    96,877    97,848   103,234   103,673   108,860   112,278   117,824   116,082   123,344   123,557   130,539
17000P              5,700    45,459    13,300    43,437    19,500    43,225    25,100    47,308    31,850    51,271    42,892    58,759    49,595    63,826    54,875    66,912    62,948    73,655    69,492    78,762    82,034    88,032    94,523    96,664   101,731   102,130

17100C             73,575    83,776    73,189    82,220    74,639    82,593    76,488    83,869    80,265    86,529    83,005    89,522    86,383    92,873       -         -         -         -         -         -         -         -         -         -         -         -  
17100P              6,300    47,135    14,200    44,834    20,650    44,568    26,350    48,531    33,200    52,362    44,102    59,730    50,832    64,717       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             71,793    83,244    71,833    81,688    73,509    82,100    75,464    83,430    79,440    86,184    82,260    89,203    85,718    92,594    90,373    96,464    96,983   102,942   102,981   108,674   111,733   117,731   115,430   123,224   123,051   130,512
17200P              7,000    48,784    15,350    46,190    21,700    45,885    27,650    49,755    35,500    53,545    45,326    60,687    52,042    65,608    56,977    68,521    65,103    75,171    71,540    80,212    83,936    89,336    96,252    97,834   103,394   103,274

17300C             69,891    82,659    70,383    81,103    72,325    81,595    74,400    82,965    78,576    85,798    81,489    88,857    85,013    92,302       -         -         -         -         -         -         -         -         -         -         -         -  
17300P              7,700    50,446    16,350    47,587    22,750    47,215    29,000    50,992    36,850    54,609    46,563    61,645    53,266    66,486       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             67,816    82,007    68,854    80,491    71,061    81,063    73,269    82,460    77,672    85,399    80,677    88,498    84,295    91,982    89,243    96,012    96,039   102,596   102,210   108,448   111,121   117,611   114,712   123,078   122,479   130,459
17400P              8,500    52,069    17,450    48,983    24,100    48,598    30,450    52,229    38,011    55,687    47,813    62,603    54,490    67,351    59,091    70,117    67,244    76,661    73,602    81,622    85,811    90,626    97,954    98,991   105,016   104,405

17500C             65,150    81,302    67,231    79,839    69,745    80,504    72,099    81,941    76,714    84,987    79,826    88,125    83,537    91,650       -         -         -         -         -         -         -         -         -         -         -         -  
17500P              9,400    53,678    18,650    50,340    25,150    49,941    31,900    53,452    39,248    56,764    49,050    63,534    55,713    68,202       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             61,150    80,531    65,515    79,135    68,348    79,893    70,862    81,396    75,716    84,534    78,948    87,740    82,752    91,317    88,019    95,494    95,001   102,223   101,359   108,168   110,443   117,452   113,927   122,892   121,841   130,379
17600P             10,350    55,261    19,700    51,776    26,450    51,324    33,450    54,689    40,498    57,828    50,313    64,478    57,309    69,000    61,233    71,700    69,372    78,124    75,623    83,005    87,660    91,876    99,617   100,109   106,599   105,495

17700C             57,200    79,693    63,720    78,390    66,899    79,254    69,572    80,824    74,679    84,069    78,044    87,327    81,941    90,958       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             11,700    56,697    21,000    53,133    27,900    52,721    35,000    55,913    41,762    58,905    51,790    65,382    58,426    69,838       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             53,400    78,762    61,845    77,605    65,369    78,589    68,229    80,212    73,588    83,590    77,100    86,888    81,116    90,573    86,676    94,935    93,871   101,784   100,415   107,863   109,685   117,252   113,076   122,665   121,163   130,260
17800P             12,850    58,214    22,450    54,450    29,550    54,117    36,650    57,150    43,304    59,983    52,973    66,300    59,597    70,662    63,374    73,243    71,474    79,547    77,632    84,361    89,482    93,100   101,239   101,213   108,142   106,572

17900C             49,650    77,778    59,876    76,767    63,760    77,884    66,819    79,573    72,458    83,071    76,115    86,450    80,252    90,187       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             13,900    59,783    23,900    55,780    31,150    55,500    38,350    58,373    44,608    61,033    54,197    67,204    60,741    71,474       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             46,050    76,674    57,700    75,863    62,097    77,126    65,369    78,908    71,274    82,539    75,105    85,984    79,361    89,788    85,213    94,310    92,647   101,306    99,390   107,503   108,873   117,026   112,185   122,426   120,431   130,113
18000P             15,500    61,126    25,500    57,070    32,750    56,897    40,100    59,584    45,752    62,111    55,447    68,109    61,884    72,285    65,515    74,772    73,549    80,930    79,600    85,678    91,264    94,283   102,795   102,250   109,645   107,583

18100C             42,000    75,756    53,550    75,118    60,275    76,461    64,066    78,017    70,064    81,981    74,187    85,452    78,656    89,322       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             16,800    62,603    27,600    58,187    34,400    58,280    40,800    60,860    47,268    63,135    56,684    69,000    63,015    73,096       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             38,750    74,413    50,350    74,107    58,453    75,623    62,563    77,312    68,774    81,409    73,123    84,960    77,738    88,897    83,630    93,632    91,331   100,774    98,287   107,104   107,969   116,760   111,227   122,147   119,646   129,954
18200P             18,700    63,826    29,350    59,424    36,100    59,677    42,600    62,084    48,518    64,199    57,921    69,878    64,172    73,881    67,657    76,275    75,597    82,287    81,555    86,968    93,006    95,454   104,311   103,247   111,094   108,567

18300C             35,700    72,950    47,250    73,030    56,578    74,732    60,993    76,581    67,457    80,797    72,032    84,441    76,780    88,458       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             20,600    65,063    30,950    60,727    38,050    61,033    44,550    63,294    49,888    65,249    59,185    70,756    65,316    74,666       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             32,550    71,500    44,250    71,899    54,100    73,788    59,411    75,796    66,140    80,145    70,902    83,909    75,716    88,006    81,928    92,900    89,934   100,202    97,090   106,666   107,011   116,454   110,217   121,828   118,808   129,754
18400P             22,550    66,273    32,950    61,884    40,100    62,377    46,496    64,491    51,298    66,273    60,435    71,607    66,473    75,437    69,785    77,738    77,605    83,603    83,457    88,218    94,709    96,584   105,788   104,232   112,504   109,538

18500C             29,700    69,878    40,800    70,809    51,050    72,830    57,761    74,985    64,744    79,494    69,678    83,351    74,652    87,527       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             24,700    67,417    35,050    63,095    42,150    63,720    48,119    65,688    52,747    67,284    61,685    72,458    67,603    76,195       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             26,750    69,053    38,700    69,439    48,350    71,806    56,086    74,147    63,068    78,855    68,481    82,779    73,615    87,035    80,119    92,089    88,445    99,577    95,813   106,173   105,974   116,122   109,153   121,495   117,917   129,528
18600P             26,600    68,654    37,800    64,505    44,400    65,010    49,781    66,845    54,317    68,215    62,948    73,296    68,747    76,927    71,899    79,161    79,573    84,867    85,332    89,429    96,371    97,675   107,198   105,176   113,861   110,469

18700C             24,100    68,122    35,550    68,202    45,550    70,769    54,370    73,269    61,592    78,124    67,258    82,180    72,538    86,516       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             29,550    69,465    39,900    66,074    46,700    66,300    51,457    67,989    55,740    69,186    64,199    74,107    69,864    77,672       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             21,800    67,045    33,700    66,766    43,100    69,652    52,100    72,352    60,089    77,379    66,007    81,568    71,434    85,997    78,177    91,224    86,888    98,912    94,443   105,641   104,883   115,749   108,022   121,109   116,973   129,262
18800P             31,950    70,503    42,850    67,391    49,050    67,564    53,146    69,106    57,176    70,144    65,422    74,932    70,968    78,470    74,001    80,558    81,502    86,090    87,154    90,612    97,981    98,725   108,554   106,094   115,164   111,374

18900C             19,950    65,808    31,050    65,369    39,950    68,548    49,550    71,421    58,533    76,608    64,704    80,930    70,317    85,452       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             34,550    71,460    44,850    68,973    51,085    68,747    54,849    70,197    58,613    71,075    66,659    75,743    72,086    79,161       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             17,750    64,691    29,200    63,893    38,300    67,351    47,100    70,436    57,110    75,796    63,374    80,278    69,173    84,880    76,235    90,307    85,253    98,193    93,020   105,070   103,740   115,337   106,838   120,710   115,989   128,983
19000P             37,500    72,564    47,650    70,303    52,973    69,904    56,551    71,261    59,956    72,112    67,883    76,514    73,189    79,853    76,062    81,848    83,364    87,261    88,937    91,730    99,537    99,736   109,871   106,971   116,428   112,238

19100C             16,100    63,374    27,000    62,390    36,000    66,140    44,750    69,439    55,740    74,985    62,057    79,600    68,016    84,308       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             40,800    74,027    50,300    71,673    54,862    71,035    58,240    72,312    61,406    73,017    69,106    77,259    74,280    80,531       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             14,400    62,071    25,150    60,860    33,900    64,904    41,650    68,388    53,650    74,134    60,714    78,908    66,845    83,723    74,200    89,336    83,537    97,435    91,517   104,458   102,543   114,898   105,615   120,271   114,951   128,664
19200P             44,100    75,464    53,600    72,804    56,724    72,125    60,036    72,844    62,855    73,854    70,290    77,831    75,291    80,957    78,071    83,098    85,173    88,391    90,652    92,820   101,040   100,707   111,121   107,823   117,638   113,089

19300C             12,900    60,701    23,350    59,304    31,800    63,627    39,550    67,311    51,250    73,269    59,371    78,190    65,648    83,111       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             47,450    76,847    56,400    74,107    58,559    73,189    61,632    73,775    64,265    74,706    71,447    78,536    76,328    81,595       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             11,500    59,291    21,700    57,722    29,800    62,323    37,550    66,234    49,300    72,391    58,027    77,459    64,411    82,486    72,099    88,312    81,768    96,624    89,961   103,806   101,266   114,433   104,338   119,806   113,848   128,331
19400P             51,300    77,898    58,626    74,746    60,382    74,200    63,201    74,666    65,662    75,530    72,591    79,214    77,339    82,220    80,012    84,295    86,902    89,469    92,315    93,858   102,489   101,651   112,305   108,634   118,795   113,901

19500C             10,250    57,828    20,100    56,126    28,050    61,020    35,600    65,116    46,950    71,487    56,658    76,714    63,214    81,848       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             55,000    79,028    60,674    75,783    62,097    74,879    64,744    75,544    67,032    76,328    73,721    79,893    78,323    82,819       -         -         -         -         -         -         -         -         -         -         -         -  

19600C              9,100    56,338    18,600    54,503    26,400    59,690    33,700    63,986    44,550    70,529    55,200    75,956    62,257    81,263    69,944    87,234    79,933    95,773    88,325   103,101    99,949   113,927   103,008   119,314   112,717   127,959
19600P             58,850    80,039    62,669    76,754    63,800    75,770    66,247    76,381    68,375    77,113    74,812    80,544    79,294    83,404    81,861    85,425    88,564    90,493    93,898    94,855   103,873   102,556   113,449   109,419   119,899   114,685

19700C              8,050    54,809    17,150    52,880    24,800    58,347    31,900    62,829    42,950    69,612    53,100    75,171    60,674    80,518       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             62,750    80,997    64,598    77,685    65,449    76,634    67,723    77,179    69,705    77,871    75,889    81,183    80,238    83,976       -         -         -         -         -         -         -         -         -         -         -         -  

19800C              7,100    53,253    15,800    51,564    23,300    57,003    30,150    61,658    41,200    68,667    51,100    74,373    59,411    79,839    67,723    86,104    78,031    94,882    86,622   102,370    98,566   113,382   101,625   118,782   111,533   127,560
19800P             66,800    81,834    66,473    78,563    67,045    77,445    69,160    77,951    70,995    78,616    76,940    81,808    81,156    84,521    83,643    86,503    90,160    91,490    95,427    95,813   105,203   103,420   114,526   110,177   120,950   115,444

19900C              6,250    51,670    14,550    50,274    21,850    55,633    28,450    60,461    39,250    67,683    49,100    73,562    58,147    79,135       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             69,173    82,632    68,268    79,401    68,588    78,230    70,556    78,709    72,258    79,321    77,964    82,406    82,061    85,066       -         -         -         -         -         -         -         -         -         -         -         -  

20000C              5,500    50,047    13,400    48,957    20,500    54,277    26,850    59,264    37,550    66,699    47,200    72,724    56,750    78,430    65,449    84,920    76,076    93,937    84,854   101,585    97,143   112,810   100,202   118,223   110,296   127,134
20000P             71,381    83,337    69,971    80,159    70,077    78,988    71,899    79,414    73,482    79,999    78,962    82,978    82,938    85,598    85,332    87,527    91,676    92,421    96,877    96,730   106,466   104,258   115,537   110,895   121,961   116,175

20200C              4,250    46,776    11,250    46,297    17,950    51,510    23,850    56,817    33,350    64,531    43,500    71,022    53,000    76,967       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             75,304    84,548    73,163    81,568    72,857    80,358    74,440    80,744    75,836    81,289    80,864    84,082    84,614    86,596       -         -         -         -         -         -         -         -         -         -         -         -  

20400C              3,250    43,464     9,400    43,624    15,650    48,744    21,100    54,317    30,200    62,416    40,000    69,239    49,350    75,437    60,781    82,420    72,019    91,929    81,169    99,896    94,124   111,560    97,236   117,026   107,703   126,217
20400P             78,563    85,479    75,996    82,779    75,411    81,595    76,780    81,941    78,017    82,486    82,646    85,120    86,184    87,527    88,445    89,415    94,456    94,164    99,563    98,433   108,807   105,814   117,399   112,238   123,796   117,558

20600C              2,500    40,166     7,800    40,924    13,600    45,991    18,550    51,776    27,200    60,235    36,650    67,404    45,900    73,868       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             81,169    86,197    78,483    83,829    77,685    82,686    78,922    83,045    80,052    83,590    84,295    86,077    87,647    88,405       -         -         -         -         -         -         -         -         -         -         -         -  

20800C              1,850    36,894     6,400    38,237    11,750    43,238    16,250    49,223    24,350    57,988    33,550    65,529    42,600    72,245    54,550    79,720    67,803    89,761    77,273    98,060    90,918   110,177    94,097   115,710   104,950   125,179
20800P             83,258    86,782    80,637    84,734    79,706    83,643    80,837    84,016    81,914    84,588    85,811    86,942    88,977    89,216    91,144    91,065    96,903    95,706   101,931    99,962   110,882   107,237   119,008   113,449   125,419   118,808

21000C              1,350    33,662     5,300    35,590    10,100    40,525    14,200    46,669    21,700    55,687    30,600    63,600    39,450    70,569       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             84,854    87,221    82,433    85,479    81,449    84,481    82,526    84,867    83,590    85,479    87,181    87,740    90,213    89,961       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                950    30,496     4,400    33,023     8,700    37,918    12,350    44,129    19,300    53,359    27,850    61,618    36,500    68,867    48,050    76,860    63,300    87,434    73,203    96,065    87,553   108,674    90,812   114,286   102,011   124,035
21200P             85,984    87,527    83,909    86,104    82,978    85,213    83,989    85,612    85,053    86,277    88,405    88,458    91,304    90,639    93,445    92,488    99,005    97,063   103,979   101,319   112,690   108,514   120,378   114,539   126,828   119,952

21400C                700    27,491     3,650    30,523     7,400    35,298    10,650    41,562    17,050    50,992    25,250    59,597    33,650    67,098       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             86,862    87,793    85,106    86,609    84,268    85,838    85,266    86,277    86,356    86,995    89,482    89,110    92,288    91,251       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                450    24,458     2,950    28,063     6,300    32,797     9,150    39,035    15,000    48,611    22,850    57,549    31,000    65,303    42,100    73,828    56,950    84,960    69,000    93,924    84,056   107,051    87,434   112,757    98,965   122,798
21600P             87,434    87,966    86,051    87,021    85,346    86,370    86,317    86,849    87,474    87,620    90,426    89,681    93,139    91,809    95,321    93,698   100,747    98,233   105,708   102,503   114,233   109,658   121,495   115,510   128,012   120,990

21800C                300    21,639     2,350    25,682     5,350    30,390     7,850    36,575    13,150    46,217    20,600    55,461    28,450    63,467       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             87,806    88,085    86,795    87,367    86,223    86,822    87,168    87,314    88,391    88,152    91,211    90,187    93,884    92,302       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                200    18,992     1,850    23,368     4,600    28,209     6,700    34,154    11,500    43,850    18,500    53,359    26,100    61,618    36,700    70,676    51,050    82,353    62,650    91,650    80,425   105,309    83,923   111,121    95,773   121,455
22000P             88,046    88,165    87,327    87,607    86,915    87,194    87,859    87,700    89,136    88,591    91,863    90,626    94,496    92,727    96,784    94,696   102,130    99,218   107,091   103,513   115,510   110,669   122,386   116,348   128,970   121,907

22200C                150    16,704     1,450    21,173     3,950    26,134     5,650    31,747     9,950    41,442    16,550    51,218    23,850    59,717       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             88,152    88,205    87,726    87,819    87,474    87,514    88,391    88,046    89,735    88,977    92,381    90,998    94,988    93,113       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                100    14,470     1,100    19,019     3,350    24,086     4,800    29,512     8,600    39,088    14,800    49,103    21,750    57,801    31,800    67,404    45,600    79,627    56,700    89,229    76,701   103,460    80,300   109,379    92,474   120,019
22400P             88,232    88,245    88,006    87,979    87,899    87,766    88,764    88,285    90,174    89,282    92,754    91,304    95,374    93,432    97,821    95,494   103,154   100,029   108,142   104,365   116,521   111,533   123,025   117,079   129,714   122,719

22600C                 50    12,116       850    17,063     2,800    22,078     4,000    27,251     7,400    36,761    13,150    46,949    19,800    55,873       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             88,298    88,285    88,192    88,085    88,205    87,966    89,043    88,498    90,466    89,535    93,020    91,543    95,640    93,685       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    10,773       650    15,228     2,300    20,096       -         -       6,350    34,500    11,650    44,807    18,000    53,958    27,400    64,039    40,600    76,794    51,150    86,702    71,700   101,505    74,750   107,543    89,083   118,476
22800P             88,298    88,285    88,312    88,179    88,418    88,125       -         -      90,639    89,708    93,179    91,743    95,813    93,898    98,473    96,079   103,846   100,681   108,873   105,056   117,279   112,265   123,437   117,678   130,233   123,424

23000C                 50     9,615       500    13,539     1,900    18,300       -         -       5,400    32,252    10,250    42,653    16,300    52,003       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             88,298    88,285    88,378    88,245    88,578    88,245       -         -      90,719    89,841    93,219    91,876    95,879    94,057       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50     8,831       400    12,076     1,550    16,571       -         -       4,550    30,044     9,050    40,578    14,700    50,034    23,450    60,594    36,000    73,868    46,050    84,069    66,200    99,457    69,450   105,615    85,050   116,853
23200P             88,312    88,312    88,405    88,285    88,657    88,325       -         -      90,706    89,921    93,179    91,969    95,866    94,177    98,779    96,491   104,218   101,146   109,286   105,588   117,771   112,877   123,623   118,183   130,552   124,022

23400C                 50     8,831       300    10,613     1,300    15,108       -         -       3,800    27,863     7,900    38,450    13,250    48,079       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             88,312    88,312    88,418    88,312    88,711    88,405       -         -      90,626    89,974    93,060    92,009    95,773    94,257       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50     8,831       200     9,097     1,050    13,592       -         -       3,200    25,868     6,900    36,388    11,900    46,124    19,950    57,110    31,800    70,862    41,250    81,316    61,000    97,302    64,450   103,620    79,650   115,138
23600P             88,312    88,312    88,418    88,338    88,724    88,458       -         -      90,493    89,974    92,873    92,009    95,600    94,283    98,752    96,730   104,285   101,479   109,405   105,974   118,010   113,355   123,596   118,556   130,659   124,514

23800C                 50     8,831       150     8,831       850    12,222       -         -       2,650    23,860     5,950    34,300    10,650    44,182       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             88,312    88,312    88,405    88,338    88,711    88,484       -         -      90,320    89,947    92,621    91,982    95,361    94,270       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50     8,831       100     8,831       700    11,039       -         -       2,200    21,998     5,150    32,319     9,500    42,240    16,850    53,599    27,950    67,790    36,850    78,483    56,100    95,068    59,700   101,518    74,500   113,342
24000P             88,312    88,312    88,391    88,351    88,684    88,498       -         -      90,134    89,908    92,355    91,916    95,081    94,230    98,459    96,824   104,099   101,665   109,246   106,213   118,024   113,715   123,357   118,835   130,566   124,900

24200C                 50     8,831        50     8,831       550     9,815       -         -       1,800    20,176     4,450    30,403     8,450    40,312       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             88,312    88,312    88,391    88,351    88,657    88,511       -         -      89,921    89,841    92,049    91,823    94,749    94,150       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50     8,831        50     8,831       450     8,831       -         -       1,450    18,393     3,800    28,475     7,500    38,423    14,150    50,101    24,450    64,664    32,800    75,570    51,500    92,754    55,200    99,351    69,550   111,454
24400P             88,312    88,312    88,365    88,338    88,631    88,511       -         -      89,708    89,761    91,716    91,703    94,390    94,044    97,927    96,784   103,660   101,705   108,833   106,306   117,811   113,967   122,918   119,008   130,273   125,192

24600C                 50     8,831        50     8,831       350     8,831       -         -       1,150    16,664     3,200    26,533       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P             88,312    88,312    88,351    88,338    88,578    88,498       -         -      89,495    89,655    91,371    91,570       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50     8,831        50     8,831       250     8,831       -         -         950    15,268     2,700    24,724       -         -      11,800    46,643    21,300    61,512    29,100    72,604    47,150    90,360    50,950    97,116    64,850   109,498
24800P             88,312    88,312    88,351    88,338    88,524    88,484       -         -      89,336    89,562    91,025    91,410       -         -      97,249    96,624   103,021   101,638   108,182   106,280   117,399   114,100   122,306   119,074   129,808   125,379

25000C                 50     8,831        50     8,831       200     8,831       -         -         750    13,778     2,300    23,075       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P             88,312    88,312    88,312    88,312    88,498    88,471       -         -      89,149    89,455    90,719    91,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50     8,831       -         -         150     8,831       -         -         600    12,475     1,900    21,319       -         -       9,750    43,211    18,500    58,360    25,700    69,585    43,100    87,913    46,900    94,789    60,400   107,464
25200P             88,312    88,312       -         -      88,458    88,458       -         -      89,003    89,362    90,400    91,065       -         -      96,425    96,358   102,237   101,452   107,344   106,147   116,800   114,127   121,522   119,048   129,169   125,472

25400C                 50     8,831       -         -         100     8,831       -         -         450    11,065     1,600    19,790       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P             88,312    88,312       -         -      88,458    88,458       -         -      88,857    89,243    90,120    90,905       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50     8,831       -         -          50     8,831       -         -         350     9,921     1,300    18,154       -         -       7,950    39,780    15,950    55,181    22,600    66,513    39,300    85,399    43,150    92,435    56,150   105,362
25600P             88,312    88,312       -         -      88,418    88,431       -         -      88,737    89,149    89,841    90,706       -         -      95,520    95,999   101,292   101,159   106,346   105,894   116,029   114,060   120,591   118,928   128,358   125,485

25800C                 50     8,831       -         -          50     8,831       -         -         250     8,831     1,050    16,611       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P             88,312    88,312       -         -      88,418    88,431       -         -      88,631    89,030    89,575    90,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50     8,831       -         -          50     8,831       -         -         200     8,831       850    15,201       -         -       6,450    36,495    13,700    52,029    19,800    63,427    35,750    82,819    39,600    90,014    52,100   103,181
26000P             88,312    88,312       -         -      88,365    88,405       -         -      88,564    88,950    89,362    90,320       -         -      94,602    95,573   100,282   100,800   105,216   105,535   115,098   113,887   119,527   118,729   127,400   125,405

26200C                 50     8,831       -         -          50     8,831       -         -         150     8,831       700    13,978       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P             88,312    88,312       -         -      88,365    88,405       -         -      88,511    88,870    89,189    90,147       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50     8,831       -         -          50     8,831       -         -         100     8,831       550    12,648       -         -       5,200    33,343    11,700    48,904    17,250    60,315    32,450    80,212    36,250    87,540    48,300   100,960
26400P             88,312    88,312       -         -      88,365    88,391       -         -      88,445    88,764    89,016    89,961       -         -      93,711    95,108    99,204   100,348   103,979   105,096   114,034   113,635   118,330   118,436   126,310   125,232

26600C                 50     8,831       -         -          50     8,831       -         -          50     8,831       450    11,597       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P             88,312    88,312       -         -      88,365    88,391       -         -      88,445    88,764    88,897    89,814       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50     8,831       -         -          50     8,831       -         -          50     8,831       350    10,453       -         -       4,150    30,310     9,950    45,831    14,950    57,203    29,400    77,565    33,150    85,040    44,650    98,659
26800P             88,312    88,312       -         -      88,312    88,312       -         -      88,378    88,631    88,764    89,655       -         -      92,860    94,616    98,100    99,843   102,689   104,577   112,877   113,302   117,053   118,077   125,073   124,980

27000C                 50     8,831       -         -          50     8,831       -         -          50     8,831       250     9,177       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P             88,312    88,312       -         -      88,312    88,312       -         -      88,378    88,631    88,644    89,455       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -          50     8,831       -         -          50     8,831       200     8,831       -         -       3,250    27,344     8,400    42,799    12,900    54,091    26,550    74,892    30,250    82,499    41,250    96,331
27200P                -         -         -         -      88,312    88,312       -         -      88,378    88,617    88,578    89,336       -         -      92,036    94,070    97,010    99,297   101,359   103,979   111,613   112,890   115,683   117,638   123,756   124,660

27400C                -         -         -         -          50     8,831       -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P                -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                -         -         -         -          50     8,831       -         -          50     8,831       100     8,831       -         -       2,550    24,631     7,050    39,846    11,100    51,058    23,900    72,179    27,500    79,906       -         -  
27600P                -         -         -         -      88,312    88,312       -         -      88,312    88,312    88,445    89,056       -         -      91,344    93,552    95,946    98,699   100,042   103,341   110,283   112,398   114,233   117,133       -         -  

27800C                -         -         -         -          50     8,831       -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -         -         -          50     8,831       -         -          50     8,831        50     8,831       -         -       1,950    21,971     5,900    37,013     9,500    48,052    21,500    69,479    24,950    77,299       -         -  
28000P                -         -         -         -      88,312    88,312       -         -      88,312    88,312    88,378    88,844       -         -      90,706    93,006    94,948    98,074    98,752   102,649   108,913   111,853   112,730   116,561       -         -  

28200C                -         -         -         -          50     8,831       -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -         -         -          50     8,831       -         -          50     8,831        50     8,831       -         -       1,500    19,604     4,850    34,141     8,050    45,033    19,250    66,752    22,600    74,679       -         -  
28400P                -         -         -         -      88,312    88,312       -         -      88,312    88,312    88,378    88,817       -         -      90,200    92,501    93,964    97,409    97,489   101,904   107,503   111,254   111,214   115,936       -         -  

28600C                -         -         -         -          50     8,831       -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -         -         -          50     8,831       -         -          50     8,831        50     8,831       -         -       1,100    17,196     4,000    31,481     6,800    42,121    17,200    64,039    20,450    72,072       -         -  
28800P                -         -         -         -      88,312    88,312       -         -      88,312    88,312    88,312    88,312       -         -      89,721    91,969    93,100    96,770    96,305   101,146   106,094   110,589   109,711   115,257       -         -  

29000C                -         -         -         -          50     8,831       -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -          50     8,831       -         -          50     8,831        50     8,831       -         -         850    15,321     3,250    28,861     5,700    39,261    15,300    61,299    18,400    69,412       -         -  
29200P                -         -         -         -      88,312    88,312       -         -      88,312    88,312    88,312    88,312       -         -      89,415    91,557    92,302    96,105    95,188   100,361   104,657   109,884   108,155   114,526       -         -  

29400C                -         -         -         -          50     8,831       -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P                -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -         600    13,246     2,650    26,453     4,750    36,481    13,600    58,613    16,550    66,792       -         -  
29600P                -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      89,096    91,078    91,623    95,467    94,164    99,577   103,287   109,139   106,652   113,768       -         -  

29800C                -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -         450    11,664     2,150    24,192     3,950    33,848    12,050    55,953    14,800    64,119       -         -  
30000P                -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,910    90,719    91,038    94,868    93,272    98,792   101,931   108,368   105,136   112,943       -         -  

30400C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -         300     9,868       -         -       3,250    31,268    10,650    53,333    13,250    61,539       -         -  
30400P                -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,711    90,293       -         -      92,448    98,007   100,641   107,583   103,713   112,119       -         -  

30800C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -         200     8,831       -         -       2,650    28,767     9,350    50,699    11,800    58,932       -         -  
30800P                -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,578    89,947       -         -      91,730    97,236    99,390   106,745   102,303   111,254       -         -  

31200C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -         150     8,831       -         -       2,150    26,413     8,200    48,146    10,450    56,298       -         -  
31200P                -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,511    89,721       -         -      91,105    96,478    98,207   105,921   100,947   110,350       -         -  

31600C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -         100     8,831       -         -       1,700    24,033     7,150    45,605     9,250    53,745       -         -  
31600P                -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,445    89,469       -         -      90,546    95,706    97,090   105,070    99,670   109,445       -         -  

32000C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -       1,350    21,878     6,200    43,105     8,150    51,205       -         -  
32000P                -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,378    89,149       -         -      90,094    95,015    96,039   104,192    98,459   108,528       -         -  

32400C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -       1,050    19,777     5,400    40,751     7,200    48,797       -         -  
32400P                -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,378    89,123       -         -      89,695    94,310    95,121   103,367    97,382   107,623       -         -  

32800C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -         850    18,088     4,650    38,383     6,300    46,350       -         -  
32800P                -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,378    89,110       -         -      89,442    93,765    94,243   102,516    96,345   106,692       -         -  

33200C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -         650    16,239     4,000    36,109     5,500    43,956       -         -  
33200P                -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      89,176    93,153    93,459   101,678    95,387   105,774       -         -  



Back to Top



PHT (Applicable Date: 20/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,028     1,028     1,028     1,028     1,028     1,028     1,028     1,028     1,028     1,028



Back to Top



PIC (Applicable Date: 20/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,081     1,081     1,081     1,081     1,081     1,081     1,081     1,081     1,081     1,081



Back to Top



SAF (Applicable Date: 20/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212              
                      L         S  
F                  53,359    53,359



Back to Top



SAN (Applicable Date: 20/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     796       796       796       796       796       796       796       796       796       796



Back to Top



SHK (Applicable Date: 20/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224



Back to Top



SHL (Applicable Date: 20/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



SIR (Applicable Date: 20/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087



Back to Top



SIU (Applicable Date: 20/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061



Back to Top



SMC (Applicable Date: 20/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586



Back to Top



SNO (Applicable Date: 20/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  18,580    18,580    18,580    18,580    18,580    18,580    18,580    18,580    18,580    18,580



Back to Top



SUN (Applicable Date: 20/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517



Back to Top



SWA (Applicable Date: 20/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



TCA (Applicable Date: 20/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209              
                      L         S  
F                   3,137     3,137



Back to Top



TCH (Applicable Date: 20/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045



Back to Top



TRF (Applicable Date: 20/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  65,901    65,901    65,901    65,901    65,901    65,901    65,901    65,901    65,901    65,901



Back to Top



TRP (Applicable Date: 20/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482



Back to Top



TWN (Applicable Date: 20/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



TWP (Applicable Date: 20/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,852     5,852     5,852     5,852     5,852     5,852     5,852     5,852     5,852     5,852     5,852     5,852



Back to Top



TWR (Applicable Date: 20/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     658       658       658       658       658       658       658       658       658       658



Back to Top



UCN (Applicable Date: 20/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755



Back to Top



UIN (Applicable Date: 20/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     500       500       500       500       500       500       500       500       500       500       500       500       500       500       500       500



Back to Top



VHS (Applicable Date: 20/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211              
                      L         S         L         S         L         S  
F                  37,013    37,013    37,013    37,013    37,013    37,013



Back to Top



WEB (Applicable Date: 20/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



WHL (Applicable Date: 20/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



WXB (Applicable Date: 20/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745



Back to Top



XHH (Applicable Date: 20/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             221229             
                      L         S  
F                  34,912    34,912

7000P              28,362    31,562



Back to Top



YZB (Applicable Date: 20/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2212                2303              
                      L         S         L         S         L         S  
F                   7,272     7,272     7,272     7,272     7,272     7,272



Back to Top



YZC (Applicable Date: 20/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115



Back to Top



ZAO (Applicable Date: 20/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



ZJM (Applicable Date: 20/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008



Back to Top