Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BOV
 
BUD
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNA
 
CNC
 
COG
 
COL
 

COS
 
CPC
 
CPI
 
CSA
 
CSE
 
CTB
 

CTC
 
CTD
 
CTS
 
CUS
 
DHH
 
DHS
 

EAN
 
EMN
 
EVG
 
FEM
 
FEQ
 
GAC
 

GAH
 
GDR
 
GDU
 
GHL
 
GLA
 
GLI
 

GLX
 
GWM
 
HAI
 
HB1
 
HB3
 
HCF
 

HDO
 
HEH
 
HEX
 
HGT
 
HHI
 
HHN
 

HHT
 
HKB
 
HKG
 
HLD
 
HNP
 
HNT
 

HSB
 
HSI
 
HSN
 
HST
 
HTI
 
ICB
 

JDA
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCF
 
MCH
 
MCN
 
MCS
 

MCX
 
MDI
 
MDN
 
MEE
 
MEI
 
MEL
 

MET
 
MGN
 
MHI
 
MHK
 
MIA
 
MIN
 

MIU
 
MJJ
 
MJP
 
MJU
 
MMA
 
MMN
 

MNZ
 
MOI
 
MOL
 
MPC
 
MPI
 
MPJ
 

MPN
 
MPS
 
MSB
 
MSG
 
MSN
 
MTD
 

MTN
 
MTR
 
MTW
 
MVI
 
MVN
 
MWN
 

MXC
 
MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 

NWD
 
PAI
 
PEC
 
PEN
 
PHH
 
PHS
 

PHT
 
PIC
 
SAF
 
SAN
 
SHK
 
SHL
 

SIR
 
SIU
 
SMC
 
SNO
 
SUN
 
SWA
 

TCA
 
TCH
 
TRF
 
TRP
 
TWN
 
TWP
 

TWR
 
UCN
 
UIN
 
VHS
 
WEB
 
WHL
 

WXB
 
XHH
 
YZB
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 22/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947



Back to Top



AAC (Applicable Date: 22/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



ABC (Applicable Date: 22/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



ACC (Applicable Date: 22/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



AIA (Applicable Date: 22/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226



Back to Top



ALB (Applicable Date: 22/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115



Back to Top



ALC (Applicable Date: 22/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     638       638       638       638       638       638       638       638       638       638



Back to Top



ALH (Applicable Date: 22/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



AMC (Applicable Date: 22/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317



Back to Top



BCL (Applicable Date: 22/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     180       180       180       180       180       180       180       180       180       180



Back to Top



BCM (Applicable Date: 22/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     301       301       301       301       301       301       301       301       301       301



Back to Top



BEA (Applicable Date: 22/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     134       134       134       134       134       134       134       134       134       134



Back to Top



BIU (Applicable Date: 22/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



BLI (Applicable Date: 22/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



BOC (Applicable Date: 22/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     880       880       880       880       880       880       880       880       880       880



Back to Top



BOV (Applicable Date: 22/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2210              
                      L         S  
F                  33,156    33,156



Back to Top



BUD (Applicable Date: 22/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



BYD (Applicable Date: 22/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,728    17,728    17,728    17,728    17,728    17,728    17,728    17,728    17,728    17,728



Back to Top



BYE (Applicable Date: 22/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431



Back to Top



CAU (Applicable Date: 22/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S  
F                  11,491    11,491    11,491    11,491    11,491    11,491    11,491    11,491



Back to Top



CCB (Applicable Date: 22/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     323       323       323       323       323       323       323       323       323       323



Back to Top



CCC (Applicable Date: 22/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     277       277       277       277       277       277       277       277       277       277



Back to Top



CCE (Applicable Date: 22/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     815       815       815       815       815       815       815       815       815       815



Back to Top



CDA (Applicable Date: 22/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     422       422       422       422       422       422       422       422       422       422



Back to Top



CEU (Applicable Date: 22/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S  
F                   7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581



Back to Top



CGN (Applicable Date: 22/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,263     1,263     1,263     1,263     1,263     1,263     1,263     1,263     1,263     1,263



Back to Top



CHH (Applicable Date: 22/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2212                2303              
                      L         S         L         S         L         S         L         S  
F                  18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713



Back to Top



CHI (Applicable Date: 22/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



CHN (Applicable Date: 22/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



CHT (Applicable Date: 22/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



CHU (Applicable Date: 22/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     517       517       517       517       517       517       517       517       517       517



Back to Top



CIN (Applicable Date: 22/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2210                2211                2212                2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



CIT (Applicable Date: 22/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     534       534       534       534       534       534       534       534       534       534



Back to Top



CJP (Applicable Date: 22/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S  
F                  11,797    11,797    11,797    11,797    11,797    11,797    11,797    11,797



Back to Top



CKH (Applicable Date: 22/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



CLI (Applicable Date: 22/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     795       795       795       795       795       795       795       795       795       795



Back to Top



CLP (Applicable Date: 22/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



CMB (Applicable Date: 22/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



CNA (Applicable Date: 22/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2212              
                      L         S         L         S  
F                   1,010     1,010     1,010     1,010



Back to Top



CNC (Applicable Date: 22/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     913       913       913       913       913       913       913       913       913       913



Back to Top



COG (Applicable Date: 22/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750



Back to Top



COL (Applicable Date: 22/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375



Back to Top



COS (Applicable Date: 22/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391



Back to Top



CPC (Applicable Date: 22/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     489       489       489       489       489       489       489       489       489       489



Back to Top



CPI (Applicable Date: 22/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



CSA (Applicable Date: 22/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774



Back to Top



CSE (Applicable Date: 22/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,097     1,097     1,097     1,097     1,097     1,097     1,097     1,097     1,097     1,097



Back to Top



CTB (Applicable Date: 22/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375



Back to Top



CTC (Applicable Date: 22/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     376       376       376       376       376       376       376       376       376       376



Back to Top



CTD (Applicable Date: 22/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209              
                      L         S  
F                   1,264     1,264



Back to Top



CTS (Applicable Date: 22/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238



Back to Top



CUS (Applicable Date: 22/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2210                2211                2212                2301                2303                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903

5.65C                 -         -         -         -      11,903    11,903       -         -      11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903       -         -         -         -  
5.65P                 -         -         -         -          10     1,190       -         -          10     1,190        10     1,190        10     1,190        10     1,190       -         -         -         -  

5.70C                 -         -         -         -      11,903    11,903       -         -      11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903       -         -         -         -  
5.70P                 -         -         -         -          10     1,190       -         -          10     1,190        10     1,190        10     1,190        10     1,190       -         -         -         -  

5.75C                 -         -         -         -      11,903    11,903       -         -      11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903       -         -         -         -  
5.75P                 -         -         -         -          10     1,190       -         -          10     1,190        10     1,190        10     1,190        10     1,190       -         -         -         -  

5.80C                 -         -         -         -      11,903    11,903       -         -      11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903       -         -         -         -  
5.80P                 -         -         -         -          10     1,190       -         -          10     1,190        10     1,190        10     1,190        10     1,190       -         -         -         -  

5.85C                 -         -         -         -      11,903    11,903       -         -      11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903       -         -         -         -  
5.85P                 -         -         -         -          10     1,190       -         -          10     1,190        10     1,190        10     1,190        10     1,190       -         -         -         -  

5.90C                 -         -         -         -      11,903    11,903       -         -      11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903       -         -         -         -  
5.90P                 -         -         -         -          10     1,190       -         -          10     1,190        10     1,190        10     1,190        10     1,190       -         -         -         -  

5.95C                 -         -         -         -      11,903    11,903       -         -      11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,915    11,954       -         -  
5.95P                 -         -         -         -          10     1,190       -         -          10     1,190        10     1,190        10     1,190        10     1,190        10     1,190       -         -  

6.00C              11,903    11,903       -         -      11,903    11,903       -         -      11,903    11,903    11,903    11,903    11,903    11,903    11,915    11,946    11,938    12,000       -         -  
6.00P                  10     1,190       -         -          10     1,190       -         -          10     1,190        10     1,190        10     1,190        10     1,190        30     1,190       -         -  

6.05C              11,903    11,903    11,903    11,903    11,903    11,903       -         -      11,903    11,903    11,903    11,903    11,903    11,903    11,915    11,948    11,959    12,037    11,992    12,105
6.05P                  10     1,190        10     1,190        10     1,190       -         -          10     1,190        10     1,190        10     1,190        10     1,190        50     1,190        80     1,190

6.10C              11,903    11,903    11,903    11,903    11,903    11,903       -         -      11,903    11,903    11,903    11,903    11,915    11,939    11,938    11,989    11,999    12,095    12,048    12,182
6.10P                  10     1,190        10     1,190        10     1,190       -         -          10     1,190        10     1,190        10     1,190        30     1,190        90     1,190       140     1,190

6.15C              11,903    11,903    11,903    11,903    11,903    11,903       -         -      11,903    11,903    11,903    11,903    11,926    11,959    11,967    12,035    12,051    12,161    12,124    12,271
6.15P                  10     1,190        10     1,190        10     1,190       -         -          10     1,190        10     1,190        20     1,190        60     1,190       150     1,190       230     1,345

6.20C              11,903    11,903    11,903    11,903    11,903    11,903       -         -      11,903    11,903    11,903    11,903    11,936    11,976    12,003    12,083    12,126    12,245    12,220    12,371
6.20P                  10     1,190        10     1,190        10     1,190       -         -          10     1,190        10     1,190        30     1,190       100     1,190       250     1,395       360     1,742

6.25C              11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,915    11,932    11,964    12,015    12,065    12,152    12,222    12,338    12,342    12,487
6.25P                  10     1,190        10     1,190        10     1,190        10     1,190        10     1,190        10     1,190        60     1,190       180     1,190       400     1,826       560     2,227

6.30C              11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,924    11,948    12,011    12,068    12,142    12,229    12,333    12,435    12,472    12,599
6.30P                  10     1,190        10     1,190        10     1,190        10     1,190        10     1,190        20     1,190       120     1,190       300     1,566       610     2,318       820     2,755

6.35C              11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,950    11,980    12,068    12,125    12,236    12,310    12,452    12,532    12,615    12,713
6.35P                  10     1,190        10     1,190        10     1,190        10     1,190        10     1,190        50     1,190       210     1,284       480     2,048       910     2,890     1,190     3,363

6.40C              11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,912    11,920    11,984    12,016    12,142    12,189    12,339    12,392    12,569    12,621    12,749    12,814
6.40P                  10     1,190        10     1,190        10     1,190        10     1,190        10     1,190       100     1,190       360     1,748       750     2,621     1,320     3,525     1,670     4,017

6.45C              11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,922    11,930    12,028    12,055    12,222    12,251    12,434    12,463    12,665    12,692    12,858    12,895
6.45P                  10     1,190        10     1,190        10     1,190        10     1,190        20     1,190       180     1,206       590     2,307     1,120     3,258     1,850     4,206     2,280     4,709

6.50C              11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,939    11,947    12,083    12,097    12,290    12,301    12,504    12,513    12,724    12,734    12,930    12,947
6.50P                  10     1,190        10     1,190        10     1,190        10     1,190        50     1,190       330     1,705       920     2,945     1,630     3,967     2,550     4,940     3,050     5,433

6.55C              11,903    11,903    11,903    11,903    11,903    11,903    11,911    11,914    11,963    11,966    12,130    12,130    12,327    12,327    12,527    12,532    12,722    12,738    12,943    12,962
6.55P                  10     1,190        10     1,190        10     1,190        10     1,190       110     1,190       570     2,314     1,390     3,668     2,300     4,722     3,394     5,689     3,866     6,173

6.60C              11,903    11,903    11,903    11,903    11,903    11,903    11,920    11,920    11,983    11,977    12,145    12,141    12,305    12,315    12,479    12,507    12,645    12,696    12,883    12,931
6.60P                  10     1,190        10     1,190        10     1,190        30     1,190       220     1,415       920     3,011     2,030     4,452     3,150     5,506     4,202     6,454     4,681     6,914

6.65C              11,903    11,903    11,903    11,903    11,911    11,908    11,927    11,923    11,977    11,972    12,097    12,112    12,200    12,253    12,342    12,427    12,480    12,599    12,740    12,847
6.65P                  10     1,190        10     1,190        20     1,190        80     1,190       420     2,044     1,440     3,813     2,860     5,273     4,028     6,306     5,061     7,207     5,538     7,640

6.70C              11,903    11,903    11,903    11,903    11,908    11,906    11,910    11,910    11,910    11,931    11,952    12,027    11,984    12,126    12,101    12,285    12,217    12,442    12,505    12,709
6.70P                  10     1,190        10     1,190        50     1,190       190     1,481       750     2,815     2,160     4,681     3,818     6,118     4,930     7,099     5,961     7,942     6,421     8,344

6.75C              11,903    11,903    11,892    11,896    11,863    11,879    11,823    11,860    11,723    11,825    11,677    11,867    11,649    11,928    11,749    12,073    11,855    12,222    12,180    12,512
6.75P                  10     1,190        20     1,190       150     1,766       400     2,205     1,280     3,729     3,130     5,593     4,754     6,954     5,871     7,868     6,865     8,641     7,299     9,009

6.80C              11,903    11,903    11,829    11,868    11,697    11,797    11,582    11,734    11,378    11,632    11,251    11,620    11,183    11,650    11,285    11,791    11,398    11,939    11,766    12,258
6.80P                  10     1,625        70     2,085       370     2,691       800     3,177     2,040     4,724     4,186     6,511     5,749     7,767     6,822     8,595     7,755     9,294     8,152     9,629

6.85C              11,856    11,894    11,578    11,774    11,290    11,606    11,108    11,493    10,826    11,324    10,670    11,277    10,596    11,290    10,718    11,439    10,855    11,596    11,273    11,946
6.85P                  10     2,687       220     3,289       800     3,781     1,460     4,313     3,120     5,777     5,246     7,408     6,752     8,531     7,751     9,271     8,599     9,891     8,962    10,195

6.90C              11,463    11,813    10,907    11,523    10,529    11,246    10,339    11,096    10,062    10,888     9,944    10,835     9,900    10,851    10,065    11,020    10,241    11,195    10,709    11,581
6.90P                  90     4,389       600     4,693     1,560     4,963     2,470     5,542     4,400     6,829     6,338     8,255     7,729     9,235     8,629     9,883     9,384    10,428     9,710    10,706

6.95C              10,231    11,525     9,633    10,999     9,381    10,667     9,275    10,514     9,109    10,319     9,098    10,299     9,122    10,340     9,345    10,541     9,609    10,746    10,092    11,170
6.95P                 380     6,161     1,390     6,135     2,760     6,143     3,910     6,785     5,637     7,833     7,416     9,029     8,646     9,864     9,433    10,425    10,096    10,884    10,383    11,158

7.00C               7,340    10,725     7,813    10,119     7,917     9,847     7,982     9,743     8,017     9,621     8,168     9,678     8,340     9,771     8,638    10,020     8,984    10,278     9,489    10,730
7.00P               1,230     7,791     2,760     7,463     4,490     7,507     5,502     7,960     6,893     8,750     8,425     9,716     9,474    10,389    10,139    10,871    10,685    11,261    10,963    11,525

7.05C               4,100     9,521     5,470     8,861     6,304     8,801     6,575     8,808     6,913     8,812     7,269     8,998     7,583     9,183     7,954     9,488     8,380     9,803     8,907    10,280
7.05P               2,990     9,078     4,870     8,563     6,310     8,732     6,981     8,998     8,095     9,520     9,321    10,275    10,155    10,818    10,714    11,234    11,165    11,572    11,434    11,826

7.10C               2,090     8,335     3,510     7,674     4,810     7,606     5,278     7,764     5,870     7,970     6,421     8,308     6,868     8,594     7,308     8,957     7,805     9,331     8,349     9,832
7.10P               5,980     9,978     7,289     9,670     7,918     9,694     8,345     9,820     9,103    10,141    10,049    10,725    10,705    11,165    11,174    11,528    11,552    11,825    11,811    12,072

7.15C                 970     6,829     2,190     6,405     3,410     6,405     4,152     6,717     4,928     7,131     5,641     7,626     6,204     8,015     6,705     8,436     7,265     8,869     7,824     9,392
7.15P               9,018    10,995     9,000    10,533     9,212    10,408     9,439    10,445     9,909    10,628    10,624    11,080    11,137    11,441    11,536    11,763    11,858    12,028    12,110    12,270

7.20C                 420     5,205     1,330     5,127     2,400     5,278     3,120     5,721     4,107     6,324     4,944     6,970     5,600     7,458     6,153     7,934     6,767     8,421     7,334     8,962
7.20P              10,598    11,508    10,211    11,096    10,167    10,915    10,260    10,906    10,528    11,000    11,062    11,355    11,471    11,660    11,817    11,948    12,099    12,192    12,345    12,428

7.25C                 170     3,677       800     3,948     1,680     4,274     2,320     4,811     3,403     5,568     4,327     6,349     5,055     6,927     5,645     7,453     6,304     7,991     6,880     8,550
7.25P              11,396    11,745    10,975    11,439    10,828    11,265    10,847    11,234    10,988    11,281    11,394    11,568    11,727    11,830    12,032    12,096    12,285    12,322    12,527    12,553

7.30C                  70     2,419       480     2,943     1,180     3,418     1,730     4,008     2,812     4,875     3,783     5,766     4,565     6,427     5,188     6,998     5,878     7,581     6,462     8,155
7.30P              11,719    11,839    11,416    11,641    11,259    11,496    11,247    11,464    11,322    11,488    11,640    11,729    11,919    11,962    12,194    12,209    12,428    12,424    12,665    12,653

7.35C                  30     1,502       290     2,138       830     2,706     1,290     3,311     2,318     4,249     3,310     5,230     4,125     5,959     4,773     6,570     5,490     7,193     6,076     7,780
7.35P              11,838    11,876    11,656    11,755    11,532    11,648    11,515    11,622    11,557    11,640    11,818    11,850    12,063    12,063    12,315    12,295    12,537    12,504    12,770    12,730

7.40C                  10     1,190       170     1,508       580     2,118       970     2,726     1,890     3,694     2,906     4,742     3,737     5,524     4,399     6,169     5,135     6,826     5,722     7,425
7.40P              11,886    11,895    11,786    11,823    11,700    11,749    11,685    11,729    11,719    11,749    11,943    11,938    12,165    12,138    12,403    12,362    12,617    12,565    12,847    12,789

7.45C                  10     1,190       100     1,190       420     1,670       730     2,233     1,540     3,206     2,550     4,295     3,388     5,121     4,064     5,796     4,813     6,483     5,398     7,088
7.45P              11,903    11,903    11,851    11,860    11,794    11,809    11,791    11,801    11,829    11,826    12,031    12,003    12,239    12,194    12,466    12,410    12,676    12,612    12,903    12,833

7.50C                  10     1,190        60     1,190       300     1,303       560     1,835     1,260     2,779     2,251     3,896     3,084     4,753     3,762     5,450     4,518     6,161     5,101     6,773
7.50P              11,903    11,903    11,880    11,880    11,851    11,848    11,855    11,846    11,900    11,879    12,089    12,048    12,290    12,236    12,508    12,444    12,717    12,645    12,943    12,866

7.55C                  10     1,190        40     1,190       210     1,190       420     1,489     1,040     2,412     1,984     3,529     2,812     4,414     3,492     5,129     4,249     5,859     4,831     6,478
7.55P              11,903    11,903    11,894    11,890    11,886    11,874    11,895    11,878    11,946    11,915    12,128    12,080    12,322    12,263    12,536    12,470    12,745    12,669    12,968    12,889

7.60C                  10     1,190        20     1,190       160     1,190       330     1,230       860     2,092     1,763     3,207     2,574     4,105     3,247     4,831     4,003     5,578     4,587     6,204
7.60P              11,903    11,903    11,902    11,898    11,900    11,887    11,915    11,895    11,973    11,939    12,150    12,100    12,342    12,282    12,552    12,484    12,761    12,685    12,983    12,903

7.65C                  10     1,190        10     1,190       120     1,190       250     1,190       710     1,810     1,566     2,914     2,358     3,819     3,028     4,557     3,781     5,316     4,357     5,942
7.65P              11,903    11,903    11,902    11,898    11,908    11,896    11,927    11,907    11,988    11,955    12,161    12,113    12,353    12,294    12,560    12,494    12,770    12,696    12,991    12,912

7.70C                  10     1,190        10     1,190        90     1,190       200     1,190       600     1,581     1,401     2,656     2,170     3,561     2,828     4,303     3,580     5,073     4,152     5,703
7.70P              11,903    11,903    11,904    11,902    11,912    11,902    11,931    11,914    11,995    11,963    12,165    12,120    12,357    12,299    12,561    12,498    12,771    12,701    12,991    12,916

7.75C                  10     1,190        10     1,190        60     1,190       160     1,190       500     1,371     1,254     2,421     2,004     3,327     2,650     4,069     3,394     4,846     3,962     5,475
7.75P              11,903    11,903    11,904    11,902    11,914    11,906    11,932    11,916    11,996    11,968    12,164    12,122    12,354    12,301    12,557    12,498    12,770    12,701    12,988    12,916

7.80C                  10     1,190        10     1,190        50     1,190       -         -         430     1,206     1,133     2,217     1,854     3,112     2,492     3,857     3,226     4,635     3,789     5,265
7.80P              11,903    11,903    11,903    11,903    11,914    11,906       -         -      11,995    11,970    12,160    12,121    12,349    12,299    12,549    12,495    12,764    12,700    12,980    12,912



Back to Top



DHH (Applicable Date: 22/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



DHS (Applicable Date: 22/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724



Back to Top



EAN (Applicable Date: 22/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



EMN (Applicable Date: 22/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



EVG (Applicable Date: 22/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779



Back to Top



FEM (Applicable Date: 22/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



FEQ (Applicable Date: 22/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2212                2303                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



GAC (Applicable Date: 22/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top



GAH (Applicable Date: 22/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,113    13,113    13,113    13,113    13,113    13,113    13,113    13,113    13,113    13,113



Back to Top



GDR (Applicable Date: 22/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019



Back to Top



GDU (Applicable Date: 22/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



GHL (Applicable Date: 22/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



GLA (Applicable Date: 22/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2212              
                      L         S         L         S  
F                   3,537     3,537     3,537     3,537



Back to Top



GLI (Applicable Date: 22/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



GLX (Applicable Date: 22/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



GWM (Applicable Date: 22/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  25,855    25,855    25,855    25,855    25,855    25,855    25,855    25,855    25,855    25,855



Back to Top



HAI (Applicable Date: 22/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497



Back to Top



HB1 (Applicable Date: 22/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2210                2211                2212                2301                2302                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



HB3 (Applicable Date: 22/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2210                2211                2212                2303                2306                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439



Back to Top



HCF (Applicable Date: 22/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  25,203    25,203    25,203    25,203    25,203    25,203    25,203    25,203    25,203    25,203



Back to Top



HDO (Applicable Date: 22/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



HEH (Applicable Date: 22/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



HEX (Applicable Date: 22/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965



Back to Top



HGT (Applicable Date: 22/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2212                2303                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 201,707   201,707   201,707   201,707   201,707   201,707   201,707   201,707   201,707   201,707   201,707   201,707



Back to Top



HHI (Applicable Date: 22/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220923              220929              220930              221028              221129              221229              230130              230330              230629              230928              231228              240627              241230              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912

2000C                 -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -      34,947    34,965    35,017    35,073       -         -      35,431    35,604       -         -         -         -         -         -         -         -         -         -  
2000P                 -         -          50     3,491       -         -          50     3,491        50     3,491        50     3,491       -         -          50     3,491       150     3,491       -         -         900     3,491       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -         -         -      35,021    35,054    35,174    35,263       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         -         -         200     3,491       450     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912    34,948    34,949       -         -      35,129    35,174    35,416    35,530       -         -      36,350    36,605       -         -         -         -         -         -         -         -         -         -  
3000P                 -         -          50     3,491       -         -          50     3,491        50     3,491       100     3,491       -         -         500     3,491     1,100     3,491       -         -       3,386     5,886       -         -         -         -         -         -         -         -         -         -  

3500C                 -         -      34,912    34,912       -         -      34,912    34,912    34,924    34,920       -         -         -         -      35,263    35,320    35,678    35,815       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -          50     3,491       -         -          50     3,491       100     3,491       -         -         -         -       1,150     3,491     2,200     4,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -      34,912    34,912       -         -         -         -         -         -      34,916    34,951       -         -         -         -         -         -         -         -      37,154    37,519       -         -         -         -         -         -         -         -         -         -  
4000P                 -         -          50     3,491       -         -         -         -         -         -         750     3,491       -         -         -         -         -         -         -         -       7,644    11,439       -         -         -         -         -         -         -         -         -         -  

4500C                 -         -      34,912    34,912       -         -      34,776    34,839    34,611    34,756       -         -         -         -      35,121    35,389    35,762    36,130       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4500P                 -         -          50     3,491       -         -         150     3,491       850     4,662       -         -         -         -       4,100     8,531     6,439    11,031       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -         -         -      34,533    34,746    34,123    34,528       -         -         -         -      34,739    35,233    35,448    36,040       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4800P                 -         -         -         -         -         -         350     5,899     1,450     6,979       -         -         -         -       5,700    10,770     8,414    13,397       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4850C                 -         -      34,912    34,912       -         -         -         -         -         -      33,988    34,508       -         -      34,649    35,194       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -          50     5,269       -         -         -         -         -         -       2,900     7,957       -         -       6,150    11,235       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -      34,912    34,912       -         -         -         -         -         -      33,859    34,448       -         -      34,550    35,151    35,278    35,975       -         -      36,932    37,764    38,699    39,511    40,469    41,233    41,393    42,865    43,637    45,192       -         -  
4900P                 -         -          50     5,816       -         -         -         -         -         -       3,100     8,363       -         -       6,500    11,653     9,118    14,209       -         -      13,184    17,642    14,598    19,427    15,091    20,380    22,390    26,356    25,731    28,718       -         -  

4950C                 -         -      34,912    34,912       -         -         -         -         -         -      33,720    34,385       -         -      34,437    35,100       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -          50     6,414       -         -         -         -         -         -       3,300     8,774       -         -       6,700    12,012       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C              34,912    34,912    34,912    34,912    34,912    34,912    34,097    34,586    33,566    34,283    33,554    34,310       -         -      34,315    35,045    35,076    35,895       -         -      36,795    37,729    38,637    39,536    40,523    41,336    41,260    42,889    43,557    45,254    45,672    47,385
5000P                  50     6,547        50     7,064        50     7,179       600     8,135     2,100     8,918     3,550     9,226       -         -       7,050    12,438     9,774    15,001       -         -      13,930    18,399    15,457    20,225    15,949    21,184    23,402    27,154    26,703    29,474    29,347    31,340

5100C              34,912    34,912    34,912    34,912    34,912    34,912    33,732    34,454    33,195    34,126    33,190    34,145       -         -      34,041    34,923    34,834    35,794    35,742    36,737       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     8,215        50     8,526        50     8,650       750     9,395     2,500     9,988     4,100    10,174       -         -       7,680    13,277    10,444    15,805    12,209    17,552       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              34,912    34,912    34,912    34,912    34,912    34,912    33,308    34,315    32,714    33,922    32,739    33,940       -         -      33,710    34,772    34,542    35,670    35,484    36,640    36,484    37,637    38,386    39,527    40,550    41,470    40,858    42,868    43,278    45,319    45,497    47,526
5200P                  50    10,057        50    10,189        50    10,319       950    10,766     2,850    11,101     4,600    11,117       -         -       8,316    14,136    11,177    16,644    13,080    18,416    15,287    19,876    17,224    21,819    17,743    22,798    25,440    28,717    28,642    30,953    31,223    32,771

5300C              34,912    34,912    34,347    34,849    34,341    34,849    32,749    34,135    32,138    33,686    32,209    33,703       -         -      33,323    34,597    34,202    35,521    35,177    36,517       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    12,000        50    12,012        50    12,149     1,250    12,237     3,300    12,298     5,100    12,160       -         -       9,029    15,044    11,972    17,513    13,998    19,292       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              34,912    34,912    34,129    34,848    34,122    34,848    31,985    33,885    31,430    33,393    31,591    33,432       -         -      32,865    34,387    33,804    35,343    34,819    36,368    35,964    37,448    38,026    39,446    40,463    41,575    40,265    42,754    42,832    45,301    45,174    47,592
5400P                  50    13,986        50    13,942       100    14,078     1,600    13,768     3,850    13,559     5,800    13,265       -         -       9,845    16,007    12,802    18,400    14,934    20,170    17,111    21,495    19,061    23,410    19,602    24,408    27,468    30,230    30,564    32,382    33,074    34,157

5500C              34,912    34,912    33,376    34,784    33,759    34,848    30,999    33,561    30,579    33,042    30,857    33,111       -         -      32,340    34,147    33,352    35,141    34,407    36,194       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    15,979       100    15,905       150    16,029     2,000    15,352     4,500    14,872     6,500    14,418       -         -      10,731    17,004    13,710    19,314    15,893    21,049       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              33,650    34,912    32,333    34,720    30,893    34,254    29,773    33,156    29,571    32,628    29,987    32,725       -         -      31,733    33,868    32,828    34,903    33,933    35,989    35,243    37,162    37,500    39,281    40,209    41,598    39,467    42,538    42,206    45,194    44,689    47,578
5600P                  50    17,974       200    17,856       250    17,977     2,500    16,970     5,250    16,224     7,400    15,607       -         -      11,656    18,017    14,651    20,237    16,887    21,930    18,859    23,084    20,952    24,982    21,532    26,004    29,480    31,681    32,453    33,759    34,889    35,488

5700C              28,650    34,912    29,150    34,469    29,029    33,956    28,285    32,666    28,391    32,146    28,994    32,292       -         -      31,036    33,546    32,237    34,631    33,396    35,751       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    19,969       350    19,790       450    19,890     3,100    18,608     6,150    17,594     8,400    16,836       -         -      12,646    19,056    15,640    21,173    17,911    22,810       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              23,700    34,846    24,300    34,276    24,450    33,700    26,520    32,108    27,076    31,679    27,895    31,868       -         -      30,294    33,247    31,614    34,397    32,815    35,526    34,294    36,763    36,785    39,022    39,767    41,527    38,450    42,215    41,386    44,993    44,029    47,479
5800P                  50    21,964       550    21,705       700    21,785     3,900    20,213     7,200    18,968     9,500    18,155       -         -      13,700    20,113    16,707    22,119    19,104    23,687    20,688    24,683    22,887    26,526    23,499    27,574    31,447    33,063    34,295    35,072    36,654    36,767

5900C              18,700    34,846    19,600    33,895    19,850    33,208    24,250    31,368    25,456    31,004    26,561    31,285       -         -      29,379    32,828    30,833    34,044    32,116    35,217       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 100    23,940       900    23,560     1,150    23,600     4,900    21,768     8,350    20,347    10,750    19,516       -         -      14,793    21,182    17,767    23,063    20,136    24,543       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              13,950    34,513    15,200    33,139    15,650    32,253    20,400    30,462    23,624    30,210    25,053    30,607       -         -      28,354    32,352    29,962    33,643    31,342    34,867    33,089    36,235    35,856    38,657    39,112    41,355    37,204    41,779    40,362    44,694    43,183    47,290
6000P                 300    25,855     1,500    25,316     1,850    25,316     6,050    23,280     9,700    21,693    12,100    20,904       -         -      16,018    22,265    18,928    24,002    21,196    25,391    22,466    26,316    24,837    28,029    25,502    29,109    33,347    34,369    36,069    36,316    38,354    37,983

6100C               9,350    33,981    11,100    32,009    11,600    31,100    16,850    29,334    21,400    29,293    23,382    29,827       -         -      27,215    31,818    28,999    33,194    30,490    34,476       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 800    27,650     2,500    26,912     2,900    26,892     7,500    24,686    11,200    23,012    13,800    22,301       -         -      17,254    23,346    20,055    24,940    22,270    26,226       -         -         -         -         -         -         -         -         -         -         -         -  

6200C               5,450    32,518     7,600    30,161     7,950    29,625    13,700    27,943    18,150    28,254    21,556    28,952       -         -      26,058    31,168    27,953    32,691    29,561    34,041    31,614    35,568    34,706    38,176    38,232    41,073    35,767    41,233    39,175    44,300    42,180    47,016
6200P               1,950    29,186     3,950    28,329     4,400    28,289     9,350    25,937    13,100    24,207    15,650    23,688       -         -      18,561    24,420    21,238    25,861    23,358    27,042    24,581    27,863    26,787    29,479    27,519    30,600    35,137    35,558    37,733    37,447    39,946    39,094

6300C               2,650    29,825     4,900    28,987     5,200    28,728    10,950    26,836    15,550    27,008    19,150    27,944       -         -      24,598    30,556    26,917    32,128    28,557    33,563       -         -         -         -         -         -         -         -         -         -         -         -  
6300P               4,100    31,255     6,150    29,446     6,700    29,366    11,600    27,033    15,250    25,315    17,538    25,039       -         -      19,924    25,470    22,455    26,752    24,449    27,835       -         -         -         -         -         -         -         -         -         -         -         -  

6400C               1,100    28,448     2,950    27,770     3,400    27,451     8,500    25,829    13,000    25,672    16,500    26,851       -         -      23,192    29,815    25,723    31,535    27,495    33,041    29,870    34,751    33,325    37,573    37,121    40,675    34,137    40,576    37,798    43,806    41,011    46,653
6400P               7,550    33,316     9,200    31,054     9,750    30,849    14,250    27,969    17,750    26,605    19,330    26,322       -         -      21,319    26,489    23,670    27,620    25,532    28,605    26,617    29,407    28,709    30,862    29,531    32,033    36,789    36,644    39,273    38,494    41,421    40,122

6500C                 400    26,733     1,750    26,254     1,950    26,034     6,750    24,562    10,750    24,216    14,150    25,658       -         -      21,696    29,017    24,479    30,890    26,365    32,475       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              11,800    34,314    12,950    32,644    13,150    32,841    17,250    29,024    20,406    27,955    21,147    27,524       -         -      22,728    27,464    24,878    28,447    26,598    29,342       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 150    24,837       950    24,578     1,150    24,358     5,250    23,208     9,000    22,683    12,150    24,392       -         -      20,138    28,154    23,003    30,173    25,190    31,869    27,903    33,784    31,728    36,846    35,787    40,158    32,329    39,808    36,247    43,213    39,661    46,196
6600P              16,600    34,580    17,250    33,547    17,400    33,805    20,750    30,316    22,515    29,164    22,949    28,632       -         -      24,126    28,386    26,061    29,212    27,637    30,039    28,650    30,785    30,567    32,124    31,507    33,390    38,274    37,624    40,670    39,450    42,775    41,075

6700C                  50    22,882       500    22,762       650    22,563     4,000    21,773     7,450    21,189    10,450    23,083       -         -      17,950    27,237    21,685    29,428    23,975    31,223       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              21,450    34,779    21,800    34,130    21,900    34,453    24,398    31,406    24,533    30,213    24,699    29,651       -         -      25,513    29,341    27,210    29,968    28,638    30,695       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50    20,887       300    20,849       350    20,690     3,050    20,254     6,100    19,934     8,900    21,736       -         -      15,950    26,270    20,334    28,640    22,740    30,539    25,739    32,672    29,951    35,997    34,240    39,523    30,350    38,926    34,530    42,518    38,152    45,649
6800P              26,350    34,912    26,550    34,456    26,650    34,780    26,718    32,293    26,416    31,141    26,344    30,536       -         -      26,762    29,964    28,311    30,665    29,603    31,324    30,559    32,043    32,297    33,275    33,401    34,607    39,582    38,499    41,906    40,310    43,981    41,941

6900C                  50    18,892       150    18,916       200    18,762     2,250    18,703     4,950    18,645     7,500    20,355       -         -      14,100    25,256    18,400    27,808    21,669    29,867       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              31,600    34,580    29,806    34,211    31,550    34,912    28,499    32,817    27,878    31,685    27,842    31,298       -         -      28,035    30,766    29,355    31,312    30,680    32,124       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50    16,897       100    16,957       100    16,821     1,650    17,125     4,000    17,335     6,300    18,973       -         -      12,450    24,212    16,600    26,943    20,200    29,108    23,465    31,430    28,032    35,036    32,535    38,777    28,243    37,935    32,650    41,720    36,483    45,007
7000P              34,912    34,912    33,268    34,846    32,856    34,782    30,168    33,396    29,295    32,324    28,982    31,769       -         -      29,117    31,352    30,349    31,926    31,590    32,700    32,309    33,178    33,885    34,325    35,143    35,715    40,687    39,261    42,976    41,079    45,035    42,722

7100C                  50    14,907        50    15,013        50    14,881     1,200    15,547     3,200    16,023     5,250    17,591       -         -      11,000    23,155    14,900    26,038    18,300    28,306       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              34,912    34,912    33,771    34,847    33,823    34,847    31,459    33,803    30,550    32,885    30,141    32,348       -         -      30,169    31,958    31,272    32,490    32,444    33,236       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50    12,943        50    13,141        50    13,023       850    13,991     2,500    14,713     4,350    16,229       -         -       9,600    22,050    13,350    25,110    16,500    27,464    21,150    30,077    26,004    33,966    30,676    37,922    25,100    36,834    30,657    40,829    34,662    44,270
7200P              34,912    34,912    34,912    34,912    34,912    34,912    32,477    34,119    31,604    33,348    31,173    32,864       -         -      31,123    32,501    32,116    32,999    33,238    33,734    33,852    34,166    35,295    35,254    36,708    36,705    41,582    39,913    43,851    41,743    45,923    43,415

7300C                  50    11,049        50    11,407        50    11,306       650    12,523     1,950    13,426     3,600    14,914       -         -       8,350    20,931    11,850    24,134    14,850    26,593       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              34,912    34,912    34,912    34,912    34,912    34,912    33,226    34,345    32,452    33,712    32,046    33,295       -         -      31,970    32,980    32,886    33,465    33,956    34,182       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     9,287        50     9,848        50     9,767       450    11,080     1,550    12,198     2,900    13,575       -         -       7,250    19,813    10,550    23,160    13,250    25,672    17,550    28,537    24,096    32,865    28,597    36,935    21,950    35,636    27,750    39,834    32,703    43,436
7400P              34,912    34,912    34,912    34,912    34,912    34,912    33,801    34,524    33,130    34,005    32,787    33,664       -         -      32,721    33,406    33,578    33,887    34,614    34,598    35,171    35,017    36,525    36,074    38,075    37,577    42,251    40,447    44,536    42,311    46,635    44,019

7500C                  50     7,707        50     8,482        50     8,420       350     9,798     1,200    11,003     2,350    12,327       -         -       6,300    18,713     9,450    22,209    11,800    24,730       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              34,912    34,912    34,912    34,912    34,912    34,912    34,219    34,657    33,695    34,259    33,367    33,952       -         -      33,377    33,785    34,191    34,264    35,187    34,964       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     6,338        50     7,305        50     7,261       250     8,561       950     9,896     1,900    11,150       -         -       5,500    17,654     8,500    21,282    10,450    23,755    14,500    26,908    21,750    31,610    26,452    35,854    19,050    34,336    24,550    38,736    29,800    42,514
7600P              34,912    34,912    34,912    34,912    34,912    34,912    34,490    34,746    34,106    34,447    33,852    34,203       -         -      33,937    34,114    34,707    34,587    35,682    35,287    36,233    35,718    37,549    36,773    39,231    38,331    42,694    40,873    45,020    42,780    47,157    44,525

7700C                  50     5,184        50     6,304        50     6,277       150     7,307       700     8,784     1,500     9,990       -         -       4,850    16,662     7,550    20,314     9,200    22,752       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              34,912    34,912    34,912    34,912    34,912    34,912    34,631    34,790    34,375    34,570    34,219    34,399       -         -      34,384    34,383    35,141    34,867    36,097    35,569       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     4,229        50     5,458        50     5,445       100     6,236       550     7,817     1,250     9,062       -         -       4,100    15,545     6,550    19,261     8,100    21,752    11,850    25,188    18,750    30,264    23,350    34,671    16,400    32,942    21,650    37,559    26,600    41,489
7800P              34,912    34,912    34,912    34,912    34,912    34,912    34,748    34,832    34,603    34,687    34,477    34,541       -         -      34,739    34,605    35,504    35,114    36,422    35,802    37,020    36,269    38,366    37,357    40,162    38,967    42,912    41,187    45,291    43,143    47,492    44,944

7900C                  50     3,491        50     4,746        50     4,742        50     5,107       400     6,850     1,000     8,106       -         -       3,450    14,451     5,500    18,088     7,050    20,708       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              34,912    34,912    34,912    34,912    34,912    34,912    34,847    34,873    34,715    34,746    34,694    34,673       -         -      35,025    34,795    35,777    35,311    36,676    36,001       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     3,491        50     4,146       -         -          50     4,506       300     5,996       750     7,152       -         -       2,800    13,276     4,700    17,016     6,100    19,652     9,500    23,365    16,050    28,841    20,350    33,401    14,050    31,483    18,900    36,271    23,650    40,381
8000P              34,912    34,912    34,912    34,912       -         -      34,853    34,875    34,807    34,799    34,822    34,756       -         -      35,230    34,944    35,981    35,476    36,852    36,160    37,548    36,686    38,971    37,826    40,862    39,485    42,912    41,392    45,360    43,412    47,629    45,266

8100C                 -         -          50     3,640       -         -          50     3,995       200     5,120       600     6,385       -         -       2,300    12,202     4,050    16,007     5,250    18,590       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -      34,912    34,912       -         -      34,860    34,876    34,879    34,849    34,920    34,832       -         -      35,374    35,064    36,110    35,596    36,955    36,281       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -          50     3,491       -         -          50     3,560       150     4,434       450     5,608       -         -       1,900    11,206     3,400    14,931     4,450    17,489     7,500    21,483    13,600    27,336    17,600    32,039    11,900    29,935    16,450    34,923    20,900    39,183
8200P                 -         -      34,912    34,912       -         -      34,912    34,912    34,908    34,873    34,961    34,868       -         -      35,456    35,149    36,187    35,694    36,991    36,370    37,817    36,968    39,374    38,188    41,341    39,893    42,712    41,498    45,231    43,578    47,574    45,495

8300C                 -         -          50     3,491       -         -          50     3,491       100     3,737       350     4,942       -         -       1,550    10,234     2,850    13,894       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -      34,912    34,912       -         -      34,912    34,912    34,927    34,893    34,988    34,900       -         -      35,495    35,209    36,207    35,759       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -          50     3,491       -         -          50     3,491        50     3,491       250     4,257       -         -       1,250     9,295     2,400    12,920       -         -       5,850    19,590    11,450    25,787    15,150    30,612     9,950    28,302    14,150    33,469    18,350    37,898
8400P                 -         -      34,912    34,912       -         -      34,912    34,912    34,933    34,911    35,000    34,925       -         -      35,496    35,248    36,183    35,796       -         -      37,854    37,124    39,578    38,443    41,599    40,188    42,325    41,505    44,907    43,651    47,326    45,632

8500C                 -         -          50     3,491       -         -          50     3,491        50     3,491       200     3,747       -         -       1,000     8,404     2,000    11,959       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -      34,912    34,912       -         -      34,912    34,912    34,933    34,911    35,000    34,936       -         -      35,471    35,268    36,128    35,811       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -          50     3,491       -         -          50     3,491        50     3,491       150     3,491       -         -         800     7,583     1,650    11,019       -         -       4,450    17,659     9,550    24,191    12,950    29,124     8,250    26,627    12,100    31,957    16,000    36,531
8600P                 -         -      34,912    34,912       -         -      34,912    34,912    34,933    34,911    34,993    34,944       -         -      35,428    35,274    36,044    35,808       -         -      37,701    37,174    39,603    38,601    41,655    40,382    41,788    41,420    44,416    43,631    46,898    45,677

8700C                 -         -          50     3,491       -         -          50     3,491        50     3,491       100     3,491       -         -         650     6,865     1,300     9,996       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912    34,980    34,948       -         -      35,380    35,268    35,924    35,783       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -          50     3,491       -         -          50     3,491        50     3,491        50     3,491       -         -         500     6,096     1,050     9,118       -         -       3,300    15,725     7,900    22,574    10,950    27,562     6,800    24,945    10,250    30,377    13,800    35,061
8800P                 -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912    34,956    34,945       -         -      35,316    35,254    35,808    35,749       -         -      37,402    37,129    39,474    38,671    41,526    40,482    41,150    41,256    43,775    43,522    46,290    45,630

8900C                 -         -          50     3,491       -         -          50     3,491        50     3,491        50     3,491       -         -         400     5,475       850     8,311       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912    34,956    34,944       -         -      35,262    35,235    35,695    35,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -          50     3,491       -         -          50     3,491        50     3,491        50     3,491       -         -         300     4,805       650     7,429       -         -       2,400    13,855     6,450    20,924     9,200    25,972     5,500    23,195     8,600    28,742    11,850    33,547
9000P                 -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912    34,955    34,944       -         -      35,198    35,207    35,562    35,644       -         -      37,017    37,009    39,212    38,660    41,239    40,493    40,413    41,015    43,014    43,332    45,548    45,499

9100C                 -         -          50     3,491       -         -          50     3,491        50     3,491        50     3,491       -         -         250     4,363       550     6,848       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -      35,161    35,189    35,484    35,601       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -          50     3,491       -         -          50     3,491        50     3,491        50     3,491       -         -         150     3,540       400     6,007       -         -       1,700    12,053     5,200    19,269     7,700    24,378     4,400    21,447     7,150    27,072    10,050    31,942
9200P                 -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -      35,078    35,139    35,356    35,526       -         -      36,598    36,833    38,849    38,577    40,833    40,424    39,643    40,711    42,172    43,068    44,666    45,281

9300C                 -         -          50     3,491       -         -          50     3,491        50     3,491        50     3,491       -         -         100     3,491       300     5,313       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -      35,077    35,137    35,262    35,459       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -          50     3,491       -         -          50     3,491        50     3,491        50     3,491       -         -          50     3,491       250     4,858       -         -       1,150    10,294     4,150    17,635     6,350    22,739     3,450    19,670     5,850    25,337     8,500    30,329
9400P                 -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -      35,028    35,100    35,209    35,416       -         -      36,174    36,609    38,418    38,435    40,318    40,284    38,858    40,348    41,260    42,728    43,727    44,995

9500C                 -         -          50     3,491       -         -          50     3,491        50     3,491        50     3,491       -         -          50     3,491       150     3,987       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -      34,975    35,049    35,100    35,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -          50     3,491       -         -         -         -         -         -          50     3,491       -         -          50     3,491       100     3,491       -         -         750     8,652     3,250    16,003     5,200    21,111     2,700    17,985     4,750    23,612       -         -  
9600P                 -         -      34,912    34,912       -         -         -         -         -         -      34,912    34,912       -         -      34,975    35,046    35,098    35,311       -         -      35,800    36,364    37,939    38,240    39,744    40,084    38,145    39,962    40,356    42,337       -         -  

9700C                 -         -          50     3,491       -         -         -         -         -         -          50     3,491       -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -      34,912    34,912       -         -         -         -         -         -      34,912    34,912       -         -      34,973    35,044       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -          50     3,491       -         -         -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -         500     7,296     2,500    14,399     4,200    19,475     2,050    16,267     3,750    21,793       -         -  
9800P                 -         -      34,912    34,912       -         -         -         -         -         -      34,912    34,912       -         -         -         -      34,977    35,151       -         -      35,532    36,142    37,446    38,003    39,128    39,829    37,462    39,528    39,419    41,872       -         -  

9900C                 -         -          50     3,491       -         -         -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -      34,912    34,912       -         -         -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -          50     3,491       -         -          50     3,491        50     3,491        50     3,491       -         -          50     3,491        50     3,491       -         -         300     5,931     1,900    12,870     3,350    17,856     1,550    14,663     2,950    20,049       -         -  
10000P                -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -      34,912    34,912    34,977    35,142       -         -      35,298    35,902    36,976    37,740    38,504    39,532    36,891    39,096    38,583    41,384       -         -  

10100C                -         -          50     3,491       -         -         -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -      34,912    34,912       -         -         -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -          50     3,491       -         -         -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -         150     4,540     1,450    11,487     2,650    16,292     1,100    12,950     2,300    18,361       -         -  
10200P                -         -      34,912    34,912       -         -         -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      35,109    35,640    36,572    37,478    37,912    39,208    36,344    38,605    37,847    40,881       -         -  

10300C                -         -          50     3,491       -         -         -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -      34,912    34,912       -         -         -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -          50     3,491       -         -         -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -         100     3,799     1,050    10,057     2,100    14,838       800    11,497     1,750    16,672       -         -  
10400P                -         -      34,912    34,912       -         -         -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      35,044    35,509    36,174    37,180    37,390    38,879    35,965    38,176    37,185    40,346       -         -  

10500C                -         -          50     3,491       -         -          50     3,491        50     3,491        50     3,491       -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -          50     3,491       -         -         -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       750     8,746     1,600    13,329       550    10,026     1,300    15,010       -         -  
10600P                -         -      34,912    34,912       -         -         -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,979    35,343    35,846    36,888    36,872    38,508    35,641    37,728    36,621    39,798       -         -  

10700C                -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -          50     3,491       -         -         -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -       1,200    11,890       350     8,541       950    13,433       -         -  
10800P                -         -      34,912    34,912       -         -         -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      36,424    38,135    35,378    37,262    36,169    39,261       -         -  

10900C                -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -          50     3,491       -         -          50     3,491        50     3,491        50     3,491       -         -          50     3,491        50     3,491       -         -          50     3,491       -         -         900    10,585       250     7,518       650    11,783       -         -  
11000P                -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -      34,912    34,912       -         -      36,069    37,781    35,245    36,950    35,775    38,683       -         -  

11100C                -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -          50     3,491       -         -         -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -         650     9,298       150     6,292       450    10,363       -         -  
11200P                -         -      34,912    34,912       -         -         -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      35,759    37,420    35,112    36,564    35,511    38,181       -         -  

11300C                -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -         500     8,317       100     5,427       300     9,014       -         -  
11400P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      35,569    37,145    35,045    36,302    35,311    37,701       -         -  

11500C                -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -         350     7,215        50     4,326       200     7,840       -         -  
11600P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      35,375    36,825    34,979    35,963    35,178    37,285       -         -  

11800C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -         250     6,292        50     4,174       100     6,313       -         -  
11800P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      35,243    36,556    34,979    35,935    35,045    36,737       -         -  

12000C                -         -          50     3,491       -         -          50     3,491        50     3,491        50     3,491       -         -          50     3,491        50     3,491       -         -          50     3,491       -         -         150     5,193        50     4,033        50     5,107       -         -  
12000P                -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -      34,912    34,912       -         -      35,112    36,227    34,912    34,912    34,979    36,318       -         -  

12200C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -         100     4,427        50     3,902        50     4,946       -         -  
12200P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      35,045    36,007    34,912    34,912    34,979    36,283       -         -  

12400C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,779        50     4,794       -         -  
12400P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,979    35,723    34,912    34,912    34,912    34,912       -         -  

12500C                -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,665        50     4,653       -         -  
12600P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,979    35,702    34,912    34,912    34,912    34,912       -         -  

12800C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,557        50     4,520       -         -  
12800P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,979    35,682    34,912    34,912    34,912    34,912       -         -  

13000C                -         -          50     3,491       -         -          50     3,491        50     3,491        50     3,491       -         -          50     3,491        50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,491        50     4,395       -         -  
13000P                -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -  

13200C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,491        50     4,277       -         -  
13200P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -  

13400C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -         -         -  

13500C                -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -         -         -  

14000C                -         -          50     3,491       -         -          50     3,491        50     3,491        50     3,491       -         -          50     3,491        50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         -         -  
14000P                -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -         -         -  

14500C                -         -          50     3,491       -         -          50     3,491       -         -         -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -      34,912    34,912       -         -      34,912    34,912       -         -         -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -         -         -  

15000C                -         -          50     3,491       -         -          50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,491       -         -          50     3,491       -         -         -         -         -         -         -         -         -         -  
15000P                -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15200P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15400P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -          50     3,491       -         -          50     3,491       -         -         -         -         -         -          50     3,491        50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -      34,912    34,912       -         -      34,912    34,912       -         -         -         -         -         -      34,912    34,912    34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16000P                -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 22/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2212                2303                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  51,723    51,723    51,723    51,723    51,723    51,723    51,723    51,723    51,723    51,723    51,723    51,723



Back to Top



HHT (Applicable Date: 22/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2212                2303                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  55,008    55,008    55,008    55,008    55,008    55,008    55,008    55,008    55,008    55,008    55,008    55,008



Back to Top



HKB (Applicable Date: 22/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



HKG (Applicable Date: 22/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     518       518       518       518       518       518       518       518       518       518



Back to Top



HLD (Applicable Date: 22/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008



Back to Top



HNP (Applicable Date: 22/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024



Back to Top



HNT (Applicable Date: 22/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2212                2303                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 197,052   197,052   197,052   197,052   197,052   197,052   197,052   197,052   197,052   197,052   197,052   197,052



Back to Top



HSB (Applicable Date: 22/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     819       819       819       819       819       819       819       819       819       819



Back to Top



HSI (Applicable Date: 22/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220923              220929              220930              221028              221129              221229              230130              230330              230629              230928              231228              240627              241230              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      89,149    89,389    89,961    90,479       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,450     8,831     2,550     8,977       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      89,376    89,602    90,333    90,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,000     8,831     3,400    11,025       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -      88,312    88,312    88,391    88,391       -         -         -         -      89,602    89,841    90,745    91,304       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -          50     8,831       250     8,831       -         -         -         -       2,700     9,123     4,450    13,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -      88,325    88,312    88,418    88,405       -         -         -         -      89,828    90,067    91,184    91,730       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -          50     8,831       350     8,831       -         -         -         -       3,550    11,185     5,800    16,026       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -      88,312    88,312    88,431    88,405    88,684    88,711       -         -      90,041    90,293    91,583    92,142       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -          50     8,831       550     8,831     1,350     8,831       -         -       4,600    13,526     7,400    18,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12500C                -         -         -         -         -         -      88,312    88,298    88,418    88,405       -         -         -         -      90,213    90,493    91,956    92,514       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -         100     8,831       800     8,831       -         -         -         -       5,900    16,186     9,350    22,144       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -      88,285    88,285    88,351    88,365       -         -         -         -      90,320    90,639    92,235    92,834       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         200     8,831     1,150     8,831       -         -         -         -       7,450    19,125    11,650    25,615       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13500C                -         -         -         -         -         -      88,192    88,218    88,179    88,285       -         -         -         -      90,307    90,732    92,368    93,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -         350     8,831     1,700     9,722       -         -         -         -       9,350    22,410    14,400    29,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -      88,019    88,139    87,859    88,112       -         -         -         -      90,120    90,732    92,315    93,206       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         550     9,682     2,450    12,821       -         -         -         -      11,650    26,028    17,650    33,356       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14500C                -         -         -         -         -         -      87,647    87,966    87,261    87,833       -         -         -         -      89,695    90,599    91,982    93,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -         900    13,619     3,500    16,585       -         -         -         -      14,400    29,978    21,400    37,545       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -      88,312    88,312       -         -         -         -         -         -      87,381    88,152       -         -      89,575    90,559    91,876    93,179       -         -      97,036    98,699   101,745   103,633   106,240   108,381   113,808   116,414   118,941   122,293       -         -  
14600P                -         -          50    10,413       -         -         -         -         -         -       6,750    20,867       -         -      15,000    30,789    22,200    38,397       -         -      33,609    48,305    39,594    54,902    46,111    60,754    59,278    71,261    72,884    81,090       -         -  

14700C                -         -      88,312    88,312       -         -         -         -         -         -      87,208    88,072       -         -      89,429    90,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -          50    11,331       -         -         -         -         -         -       7,050    21,612       -         -      15,650    31,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C             88,312    88,312    88,312    88,312    88,312    88,312    87,261    87,806    86,742    87,593    87,008    87,992       -         -      89,282    90,453    91,610    93,100    93,964    95,799    96,903    98,739   101,731   103,766   106,333   108,581   113,954   116,680   118,968   122,519   125,246   128,863
14800P                 50    10,400        50    12,329        50    12,395     1,100    16,305     4,250    19,138     7,450    22,450       -         -      16,300    32,491    23,950    40,152    31,720    46,470    35,298    49,941    41,522    56,591    48,092    62,403    61,286    72,817    74,852    82,526    82,752    88,365

14900C             88,312    88,312    88,312    88,312    88,312    88,312    87,115    87,740    86,516    87,500    86,782    87,886       -         -      89,110    90,386    91,450    93,060    93,831    95,773       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    11,624        50    13,419        50    13,472     1,300    17,462     4,550    20,056     7,900    23,328       -         -      16,950    33,343    24,850    41,030    32,558    47,308       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             88,312    88,312    88,312    88,312    88,312    88,312    86,902    87,660    86,263    87,381    86,543    87,780       -         -      88,937    90,307    91,291    93,006    93,685    95,733    96,717    98,739   101,678   103,873   106,373   108,767   114,060   116,920   118,955   122,719   125,312   129,129
15000P                 50    12,954        50    14,590        50    14,643     1,400    18,513     4,900    21,014     8,600    24,418       -         -      17,650    34,207    25,750    41,921    33,409    48,146    37,040    51,590    43,491    58,280    50,101    64,039    63,281    74,347    76,807    83,962    84,641    89,748

15100C             88,312    88,312    88,312    88,312    88,059    88,258    86,689    87,580    85,984    87,261    86,290    87,660       -         -      88,724    90,227    91,105    92,940    93,512    95,680       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    14,390        50    15,840        50    15,893     1,600    19,697     5,250    21,984     8,800    25,110       -         -      18,400    35,098    26,700    42,812    34,274    48,997       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             88,312    88,312    88,312    88,312    88,032    88,245    86,450    87,487    85,691    87,141    86,011    87,540       -         -      88,511    90,134    90,892    92,873    93,326    95,627    96,478    98,712   101,558   103,939   106,360   108,913   114,100   117,133   118,875   122,892   125,312   129,355
15200P                 50    15,920        50    17,183        50    17,223     1,750    20,841     5,600    22,982     9,300    26,054       -         -      19,150    36,003    27,677    43,717    35,151    49,835    38,836    53,253    45,472    59,956    52,122    65,662    65,303    75,876    78,749    85,372    86,503    91,105

15300C             88,312    88,312    88,312    88,312    88,006    88,245    86,197    87,394    85,386    87,008    85,691    87,394       -         -      88,272    90,041    90,666    92,794    93,126    95,560       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    17,556        50    18,620        50    18,659     1,900    22,024     5,950    23,993     9,850    27,025       -         -      19,900    36,894    28,555    44,621    36,043    50,686       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             88,312    88,312    87,952    88,245    87,966    88,245    85,878    87,274    85,040    86,862    85,346    87,248       -         -      88,006    89,934    90,413    92,701    92,900    95,494    96,172    98,646   101,372   103,979   106,280   109,020   114,087   117,306   118,742   123,025   125,272   129,568
15400P                 50    19,271        50    20,136        50    20,162     2,100    23,275     6,350    25,043    10,400    28,009       -         -      20,700    37,811    29,419    45,525    36,934    51,537    40,658    54,902    47,507    61,618    54,157    67,271    67,311    77,366    80,677    86,755    88,365    92,448

15500C             88,312    88,312    87,913    88,245    87,926    88,245    85,532    87,154    84,641    86,689    84,987    87,088       -         -      87,726    89,814    90,147    92,594    92,661    95,400       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    21,067        50    21,732        50    21,772     2,300    24,551     6,800    26,121    10,950    28,980       -         -      21,500    38,729    30,350    46,443    37,851    52,388       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             88,312    88,312    87,873    88,245    87,620    88,192    85,120    87,008    84,215    86,516    84,588    86,915       -         -      87,420    89,681    89,854    92,488    92,395    95,307    95,813    98,553   101,119   103,979   106,147   109,099   114,020   117,452   118,542   123,144   125,179   129,754
15600P                 50    22,915        50    23,421        50    23,434     2,500    25,855     7,250    27,225    11,550    30,004       -         -      22,350    39,660    31,268    47,361    38,796    53,253    42,506    56,564    49,542    63,281    56,219    68,880    69,319    78,855    82,579    88,112    90,200    93,751

15700C             88,312    88,312    87,819    88,245    87,540    88,192    84,681    86,849    83,750    86,317    84,175    86,729       -         -      87,088    89,548    89,548    92,368    92,115    95,214       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    24,817        50    25,163        50    25,190     2,750    27,211     7,750    28,355    12,150    31,028       -         -      23,650    40,724    32,199    48,292    39,727    54,104       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             88,312    88,312    87,753    88,245    87,447    88,192    84,215    86,689    83,244    86,104    83,696    86,516       -         -      86,742    89,389    89,203    92,222    91,823    95,095    95,361    98,433   100,787   103,952   105,934   109,153   113,887   117,572   118,290   123,224   125,033   129,914
15800P                 50    26,759        50    26,985       100    27,118     2,950    28,581     8,250    29,499    12,850    32,106       -         -      24,450    41,655    33,156    49,210    40,671    54,955    44,422    58,227    51,617    64,917    58,280    70,463    71,314    80,305    84,468    89,455    92,009    95,055

15900C             88,312    88,312    87,314    88,192    87,061    88,125    83,657    86,503    82,699    85,878    83,204    86,317       -         -      86,356    89,229    88,844    92,075    91,504    94,975       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    28,714        50    28,847       150    29,007     3,250    30,004     8,800    30,669    13,650    33,250       -         -      25,100    42,533    34,141    50,141    41,629    55,820       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             88,312    88,312    87,181    88,192    86,649    88,072    83,071    86,303    82,114    85,638    82,659    86,077       -         -      85,957    89,056    88,458    91,929    91,158    94,842    94,842    98,260   100,388   103,873   105,655   109,166   113,688   117,665   117,984   123,277   124,833   130,034
16000P                 50    30,696       100    30,802       200    30,882     3,500    31,454     9,200    31,853    14,250    34,287       -         -      26,050    43,504    35,112    51,072    42,613    56,684    46,377    59,889    53,692    66,553    60,355    72,019    73,309    81,755    86,343    90,772    93,804    96,318

16100C             88,312    88,312    86,689    88,125    86,436    88,072    82,393    86,077    81,475    85,386    82,087    85,824       -         -      85,519    88,870    88,046    91,756    90,785    94,709       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    32,678       150    32,744       250    32,784     3,850    32,930     9,850    33,077    15,050    35,431       -         -      26,900    44,448    36,122    52,003    43,597    57,535       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             88,312    88,312    86,463    88,125    85,931    88,006    81,622    85,824    80,784    85,093    81,462    85,558       -         -      85,053    88,657    87,607    91,570    90,400    94,549    94,243    98,060    99,909   103,766   105,309   109,139   113,435   117,718   117,611   123,291   124,581   130,140
16200P                 50    34,673       200    34,673       300    34,686     4,200    34,447    10,350    34,300    15,700    36,508       -         -      28,050    45,459    37,146    52,947    44,594    58,400    48,345    61,539    55,806    68,162    62,443    73,562    75,291    83,164    88,192    92,062    95,573    97,568

16300C             88,312    88,312    85,851    88,059    85,346    87,952    80,810    85,558    80,026    84,787    80,810    85,279       -         -      84,561    88,445    87,141    91,384    89,987    94,376       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    36,668       250    36,614       350    36,614     4,600    35,976    11,100    35,564    16,550    37,678       -         -      28,850    46,403    38,184    53,878    45,592    59,251       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             88,312    88,312    85,173    87,992    84,455    87,819    79,893    85,253    79,228    84,468    80,092    84,960       -         -      84,042    88,218    86,649    91,171    89,548    94,203    93,552    97,808    99,351   103,620   104,883   109,086   113,129   117,744   117,186   123,291   124,275   130,220
16400P                 50    38,663       300    38,570       400    38,543     5,050    37,519    11,750    36,827    17,250    38,796       -         -      29,800    47,387    39,235    54,809    46,603    60,102    50,340    63,188    57,921    69,758    64,518    75,091    77,246    84,561    90,001    93,326    97,316    98,805

16500C             88,312    88,312    84,388    87,939    83,484    87,700    78,882    84,920    78,337    84,109    79,334    84,641       -         -      83,484    87,979    86,130    90,945    89,083    94,017       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    40,658       350    40,525       500    40,485     5,500    39,088    12,500    38,117    18,050    39,966       -         -      31,050    48,412    40,285    55,740    47,640    60,967       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             88,312    88,312    83,218    87,806    82,406    87,580    77,805    84,574    77,406    83,736    78,523    84,295       -         -      82,885    87,713    85,572    90,706    88,591    93,818    92,780    97,515    98,699   103,420   104,391   108,980   112,744   117,731   116,694   123,251   123,916   130,260
16600P                 50    42,653       400    42,480       600    42,413     6,050    40,658    13,250    39,421    19,050    41,203       -         -      32,050    49,409    41,376    56,684    48,664    61,818    52,388    64,824    60,036    71,327    66,593    76,581    79,201    85,918    91,796    94,563    99,031   100,002

16700C             87,250    88,312    81,941    87,686    81,196    87,460    76,581    84,162    76,408    83,324    77,672    83,936       -         -      82,260    87,434    84,987    90,466    88,072    93,592       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    44,648       500    44,435       750    44,342     6,600    42,254    14,000    40,751    19,950    42,413       -         -      32,800    50,367    42,466    57,615    49,715    62,669       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             82,250    88,312    80,491    87,567    79,653    87,274    75,291    83,736    75,331    82,898    76,754    83,537       -         -      81,595    87,141    84,361    90,187    87,540    93,366    91,903    97,183    97,967   103,194   103,806   108,847   112,291   117,691   116,135   123,171   123,490   130,273
16800P                 50    46,643       600    46,390       900    46,270     7,200    43,836    14,900    42,067    20,950    43,650       -         -      33,994    51,404    43,211    58,506    50,766    63,520    54,463    66,460    62,150    72,870    68,667    78,057    81,130    87,261    93,565    95,773   100,707   101,186

16900C             77,300    88,245    78,100    87,381    77,791    87,035    73,854    83,258    74,187    82,433    75,783    83,125       -         -      80,903    86,835    83,723    89,908    86,968    93,126       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    48,638       750    48,318     1,050    48,199     7,850    45,432    15,800    43,397    22,000    44,914       -         -      35,085    52,441    44,302    59,437    51,830    64,358       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             72,300    88,245    73,250    87,181    73,600    86,795    72,298    82,726    72,977    81,941    74,759    82,686       -         -      80,159    86,516    83,031    89,615    86,370    92,873    90,932    96,797    97,156   102,915   103,154   108,674   111,773   117,611   115,510   123,064   123,011   130,260
17000P                 50    50,633       950    50,234     1,250    50,114     8,550    47,028    16,800    44,727    23,100    46,190       -         -      36,176    53,479    45,432    60,382    52,894    65,209    56,538    68,069    64,278    74,400    70,716    79,507    83,031    88,578    95,294    96,970   102,370   102,343

17100C             67,300    88,245    68,500    86,875    68,850    86,489    70,649    82,194    71,673    81,422    73,668    82,207       -         -      79,374    86,170    82,327    89,309    85,745    92,607       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    52,628     1,150    52,149     1,450    52,029     9,350    48,611    17,800    46,071    24,100    47,441       -         -      37,266    54,516    46,523    61,313    53,971    66,047       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             62,350    88,179    63,450    86,928    63,800    86,529    68,827    81,555    70,303    80,864    72,511    81,715       -         -      78,563    85,798    81,568    88,977    85,080    92,315    89,854    96,371    96,238   102,596   102,410   108,461   111,188   117,505   114,832   122,931   122,479   130,220
17200P                100    54,609     1,350    54,064     1,800    53,891    10,150    50,207    18,900    47,414    25,250    48,744       -         -      38,410    55,567    47,707    62,244    55,062    66,872    58,639    69,665    66,393    75,889    72,764    80,930    84,920    89,868    96,983    98,127   103,992   103,474

17300C             57,400    88,112    58,700    86,609    59,250    85,984    66,912    80,903    68,840    80,252    71,301    81,196       -         -      77,698    85,425    80,797    88,631    84,401    92,022       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                150    56,578     1,650    55,939     2,150    55,740    11,050    51,763    20,050    48,744    26,500    50,047       -         -      39,607    56,618    48,983    63,188    56,139    67,710       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             52,450    88,046    53,950    86,290    54,650    85,492    64,864    80,185    67,298    79,613    70,024    80,637       -         -      76,794    85,013    79,972    88,272    83,683    91,716    88,684    95,853    95,307   102,183   101,665   108,195   110,536   117,359   114,087   122,759   121,881   130,153
17400P                250    58,533     2,000    57,801     2,550    57,575    12,050    53,306    21,250    50,087    27,800    51,364       -         -      40,844    57,668    50,154    64,106    57,229    68,534    60,421    71,274    68,282    77,406    74,506    82,420    86,769    91,131    98,646    99,257   105,575   104,577

17500C             47,600    87,846    49,450    85,665    50,150    84,893    62,550    79,401    65,688    78,948    68,681    80,039       -         -      75,836    84,588    79,121    87,886    82,925    91,384       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                350    60,488     2,450    59,610     3,100    59,357    13,100    54,835    22,500    51,417    29,200    52,694       -         -      42,014    58,706    51,338    65,023    58,320    69,359       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             42,750    87,647    44,900    85,106    45,750    84,162    58,700    78,563    63,986    78,230    67,271    79,427       -         -      74,852    84,282    78,230    87,487    82,154    91,038    87,420    95,321    94,257   101,784   100,800   107,902   109,818   117,173   113,276   122,559   121,229   130,060
17600P                500    62,430     3,000    61,392     3,700    61,113    14,200    56,352    23,900    52,721    30,650    54,024       -         -      43,278    59,756    52,495    65,941    59,424    70,170    62,589    72,857    70,357    78,869    76,528    83,816    88,591    92,368   100,268   100,361   107,131   105,655

17700C             37,400    88,112    40,550    84,295    41,450    83,324    54,950    77,658    62,190    77,472    65,795    78,775       -         -      73,788    83,776    77,312    87,075    81,342    90,679       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                750    64,318     3,650    63,121     4,400    62,829    15,450    57,828    25,300    54,037    32,150    55,367       -         -      44,581    60,807    53,705    66,859    60,528    70,982       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             32,800    87,580    36,450    83,191    37,300    82,300    51,300    76,674    60,328    76,661    64,265    78,084       -         -      72,724    83,191    76,355    86,636    80,504    90,307    86,037    94,735    93,113   101,332    99,856   107,570   109,033   116,960   112,398   122,333   120,524   129,927
17800P              1,100    66,180     4,400    64,824     5,250    64,478    16,800    59,251    26,850    55,301    33,750    56,697       -         -      45,885    61,845    54,929    67,763    61,618    71,780    64,757    74,400    72,445    80,305    78,549    85,173    90,386    93,565   101,851   101,439   108,647   106,705

17900C             28,200    87,048    32,150    82,300    33,250    81,156    47,300    75,796    58,320    75,916    62,629    77,419       -         -      71,567    82,712    75,504    86,117    79,733    89,894       -         -         -         -         -         -         -         -         -         -         -         -  
17900P              1,500    68,016     5,350    66,433     6,200    66,101    18,250    60,661    28,500    56,551    35,500    58,027       -         -      47,201    62,869    56,179    68,654    62,470    72,697       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             23,900    86,117    28,100    81,116    29,450    79,720    43,850    74,652    55,650    74,985    60,953    76,661       -         -      70,383    82,167    74,493    85,652    78,842    89,495    84,548    94,097    91,876   100,840    98,832   107,198   108,168   116,707   111,480   122,067   119,766   129,768
18000P              2,100    69,771     6,400    68,016     7,350    67,630    20,050    61,924    30,250    57,775    37,200    59,357       -         -      48,531    63,906    57,416    69,545    63,613    73,495    66,925    75,929    74,519    81,701    80,544    86,503    92,142    94,735   103,380   102,449   110,110   107,703

18100C             20,050    84,588    25,300    78,536    26,050    77,871    40,600    73,402    52,300    74,041    59,224    75,836       -         -      69,160    81,595    73,455    85,173    77,924    89,083       -         -         -         -         -         -         -         -         -         -         -         -  
18100P              2,950    71,421     7,650    69,505     8,650    69,106    21,750    63,228    32,100    59,278    39,050    60,661       -         -      49,901    64,917    58,613    70,436    64,771    74,280       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             16,550    82,593    21,400    77,153    22,700    75,956    37,450    72,072    48,800    73,096    57,389    75,025       -         -      67,896    81,010    72,391    84,667    76,980    88,644    82,952    93,392    90,546   100,295    97,728   106,785   107,224   116,428   110,509   121,774   118,968   129,581
18200P              4,300    72,884     9,300    70,849    10,200    70,490    23,500    64,518    34,050    60,794    40,950    61,978       -         -      51,271    65,928    59,863    71,314    65,901    75,051    69,106    77,406    76,568    83,071    82,513    87,793    93,858    95,879   104,857   103,447   111,520   108,674

18300C             12,800    80,930    18,300    75,118    19,500    74,639    34,450    70,636    46,100    71,966    55,500    74,147       -         -      66,579    80,385    71,301    84,149    76,022    88,192       -         -         -         -         -         -         -         -         -         -         -         -  
18300P              5,700    74,320    11,150    72,099    12,050    71,740    25,500    65,715    36,000    62,310    43,000    63,254       -         -      52,654    66,925    61,140    72,152    67,045    75,823       -         -         -         -         -         -         -         -         -         -         -         -  

18400C              9,950    78,071    15,600    74,200    16,600    73,801    31,600    69,120    43,350    70,822    52,500    73,229       -         -      65,249    79,746    70,144    83,603    75,025    87,726    81,249    92,634    89,136    99,710    96,531   106,333   106,227   116,095   109,472   121,442   118,117   129,369
18400P              7,550    75,570    13,000    73,362    14,200    72,884    28,300    66,579    38,200    63,786    45,100    64,531       -         -      54,051    67,909    62,350    73,030    68,189    76,581    71,261    78,855    78,589    84,388    84,455    89,056    95,533    96,996   106,280   104,391   112,890   109,618

18500C              7,500    75,397    12,750    73,336    14,050    72,817    28,700    67,710    40,600    69,638    49,850    72,245       -         -      63,853    79,081    68,947    83,045    74,001    87,234       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             10,000    78,669    15,700    74,280    16,600    73,921    29,900    67,936    40,450    65,236    47,350    65,768       -         -      55,447    68,880    63,613    73,854    69,319    77,312       -         -         -         -         -         -         -         -         -         -         -         -  

18600C              5,550    74,174    10,800    72,125    11,800    71,726    26,400    66,659    38,000    68,401    47,200    71,221       -         -      62,323    78,403    67,936    82,460    72,963    86,742    79,440    91,809    87,620    99,071    95,267   105,841   105,176   115,749   108,395   121,083   117,212   129,129
18600P             13,500    80,664    18,250    75,251    19,350    74,812    32,550    68,867    42,900    66,633    49,156    67,005       -         -      56,857    69,838    64,877    74,679    70,436    78,044    73,389    80,252    80,571    85,665    86,343    90,280    97,156    98,047   107,663   105,322   114,220   110,536

18700C              3,950    72,817     8,850    70,902     9,800    70,529    24,100    65,595    35,550    67,111    44,600    70,170       -         -      60,900    77,672    66,792    81,874    71,886    86,223       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             16,600    83,191    21,450    77,153    22,400    76,182    35,200    69,811    45,600    67,949    50,992    68,162       -         -      58,293    70,769    66,154    75,397    71,554    78,749       -         -         -         -         -         -         -         -         -         -         -         -  

18800C              2,800    71,288     7,250    69,545     8,200    69,173    21,950    64,478    33,200    65,781    42,250    69,080       -         -      59,437    76,927    65,635    81,263    70,809    85,691    77,539    90,932    86,024    98,380    93,911   105,296   104,059   115,350   107,264   120,697   116,255   128,863
18800P             20,600    84,521    24,800    79,201    25,650    78,297    37,950    70,702    48,050    69,319    52,774    69,346       -         -      59,677    71,713    67,391    76,182    72,644    79,454    75,490    81,595    82,513    86,902    88,205    91,464    98,725    99,071   108,980   106,213   115,483   111,414

18900C              1,850    69,665     5,850    68,109     6,800    67,736    19,950    63,308    30,850    64,411    39,800    67,963       -         -      57,961    76,155    64,451    80,637    69,692    85,133       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             24,550    85,918    28,400    80,957    29,300    79,959    40,900    72,139    50,850    70,583    54,596    70,423       -         -      61,086    72,618    68,601    76,913    73,735    80,145       -         -         -         -         -         -         -         -         -         -         -         -  

19000C              1,200    67,936     4,700    66,579     5,600    66,220    18,050    62,097    28,800    62,988    37,500    66,805       -         -      56,352    75,357    62,749    79,933    68,455    84,561    75,557    90,001    84,361    97,635    92,488   104,710   102,888   114,925   106,067   120,285   115,257   128,571
19000P             29,100    86,516    32,150    82,526    33,100    81,435    43,900    73,668    53,798    71,780    56,365    71,567       -         -      62,483    73,495    69,798    77,326    74,746    80,451    77,552    82,898    84,415    88,099    90,001    92,607   100,242   100,055   110,243   107,078   116,707   112,278

19100C                800    66,101     3,750    64,957     4,550    64,638    16,400    60,794    26,850    61,539    35,300    65,608       -         -      54,800    74,533    61,419    79,254    67,351    83,989       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             33,650    87,115    36,500    83,364    37,250    82,513    47,350    74,945    55,886    72,910    58,147    72,644       -         -      63,879    74,307    70,928    78,004    75,756    81,076       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                500    64,225     2,950    63,281     3,700    62,988    14,850    59,464    25,100    60,076    33,250    64,398       -         -      52,500    73,695    60,009    78,549    66,220    83,391    73,482    89,016    82,606    96,850    90,998   104,099   101,651   114,473   104,830   119,833   114,207   128,238
19200P             38,950    86,716    40,450    84,694    41,450    83,510    51,200    75,956    57,934    73,761    59,929    73,389       -         -      65,249    75,131    72,046    78,669    76,754    81,688    79,547    84,149    86,250    89,243    91,743    93,698   101,705   101,013   111,454   107,902   117,891   113,103

19300C                350    62,283     2,300    61,552     2,950    61,286    13,450    58,081    23,400    58,573    31,400    63,161       -         -      50,450    72,830    58,692    77,844    65,090    82,792       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             43,750    86,982    45,000    85,279    45,800    84,322    54,400    77,326    59,903    74,799    61,632    74,333       -         -      66,606    75,943    73,123    79,307    77,725    82,273       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                200    60,355     1,800    59,756     2,350    59,530    12,150    56,658    21,800    57,070    29,550    61,898       -         -      48,050    71,939    57,296    77,100    63,946    82,180    71,327    87,966    80,784    96,026    89,429   103,434   100,375   113,981   103,540   119,354   113,103   127,892
19400P             48,650    87,115    49,550    85,851    50,250    85,013    58,050    78,416    61,831    75,783    63,294    75,238       -         -      67,896    76,568    74,187    79,933    78,669    82,859    81,475    85,346    88,006    90,333    93,432    94,749   103,101   101,931   112,611   108,700   119,008   113,901

19500C                150    58,373     1,400    57,921     1,850    57,735    11,000    55,195    20,300    55,554    27,850    60,621       -         -      46,100    71,048    55,993    76,355    62,789    81,555       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             53,550    87,248    54,150    86,370    54,750    85,652    61,800    79,440    63,693    76,714    64,917    76,102       -         -      69,173    77,299    75,211    80,531    79,600    83,417       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                100    56,405     1,100    56,046     1,450    55,899     9,900    53,732    18,850    54,011    26,250    59,344       -         -      44,150    70,130    54,450    75,597    61,618    80,917    69,053    86,849    78,563    95,068    87,168   102,569    99,031   113,462   102,210   118,848   111,959   127,520
19600P             58,500    87,314    58,850    86,755    59,350    86,144    64,957    80,385    65,502    77,605    66,500    76,927       -         -      70,490    78,150    76,222    81,116    80,504    83,962    83,111    86,130    89,402    90,945    94,749    95,334   104,444   102,809   113,715   109,472   120,085   114,672

19700C                 50    54,423       850    54,144     1,150    54,024     8,900    52,229    17,500    52,481    24,700    58,041       -         -      42,300    69,199    52,700    74,839    60,461    80,265       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             63,500    87,314    63,650    87,021    64,200    86,343    67,191    81,183    67,244    78,443    68,029    77,725       -         -      71,647    78,722    77,193    81,688    81,382    84,494       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50    52,428       650    52,229       950    52,109     7,950    50,712    16,250    50,939    23,250    56,737       -         -      40,350    68,229    51,000    74,081    59,278    79,600    66,832    85,705    76,621    94,137    85,399   101,798    97,622   112,903   100,840   118,316   110,762   127,108
19800P             68,600    87,181    70,100    85,266    68,900    86,729    69,080    81,688    68,920    79,228    69,492    78,483       -         -      72,844    79,401    78,137    82,233    82,233    85,000    84,827    87,168    90,958    91,903    96,238    96,278   105,735   103,660   114,752   110,203   121,109   115,417

19900C                 50    50,433       500    50,300       750    50,207     7,100    49,183    15,000    49,382    21,800    55,407       -         -      38,350    67,231    49,350    73,309    58,094    78,935       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             73,550    87,248    73,300    87,474    73,750    86,915    71,048    82,393    70,529    79,972    70,915    79,201       -         -      74,001    80,052    79,055    82,765    83,071    85,505       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50    48,438       350    48,358       550    48,292     6,350    47,627    13,900    47,840    20,450    54,077       -         -      36,650    66,247    47,850    72,538    56,884    78,243    64,571    84,508    74,639    93,166    83,577   100,986    96,185   112,305    99,404   117,758   109,525   126,682
20000P             77,750    88,312    78,200    87,593    78,200    87,607    72,910    83,058    72,059    80,691    72,564    80,199       -         -      75,105    80,664    79,933    83,271    83,883    85,997    86,436    88,152    92,421    92,820    97,661    97,169   106,958   104,471   115,736   110,908   122,080   116,135

20200C                 50    44,448       200    44,448       350    44,408     5,000    44,515    11,800    44,741    18,000    51,417       -         -      33,450    64,252    44,700    70,955    54,050    76,834       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             87,750    88,312    82,167    87,859    82,659    87,926    76,209    84,175    74,879    81,954    74,839    81,156       -         -      77,246    81,848    81,622    84,255    85,412    86,915       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50    40,458       100    40,511       200    40,525     3,950    41,376    10,000    41,988    15,700    48,717       -         -      30,400    62,204    41,600    69,306    50,700    75,397    59,916    81,981    70,529    91,105    79,746    99,231    93,139   111,028    96,438   116,534   106,932   125,738
20400P             88,312    88,312    84,228    87,992    85,186    88,112    79,041    85,120    77,406    83,071    77,166    82,313       -         -      79,228    82,938    83,178    85,159    86,849    87,780    89,402    89,961    95,108    94,496   100,268    98,845   109,206   105,987   117,518   112,212   123,849   117,478

20600C                 50    36,481        50    36,588       100    36,641     3,050    38,264     8,400    39,421    13,700    46,044       -         -      27,600    60,116    38,800    67,657    47,500    73,908       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             88,312    88,312    86,942    88,245    86,396    88,179    81,329    85,864    79,573    84,029    79,241    83,324       -         -      81,036    83,936    84,614    85,997    88,165    88,591       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50    32,518        50    32,771        50    32,784     2,450    35,231     7,050    36,880    11,900    43,397       -         -      25,000    57,988    37,300    66,260    44,450    72,391    53,500    79,281    66,260    88,883    75,677    97,316    89,908   109,618    93,312   115,204   104,165   124,687
20800P             88,312    88,312    88,312    88,312    87,341    88,245    83,138    86,436    81,475    84,867    81,063    84,215       -         -      82,699    84,854    85,904    86,769    89,376    89,336    91,969    91,543    97,449    95,986   102,582   100,348   111,214   107,370   119,061   113,409   125,419   118,702

21000C                 50    28,634        50    29,140        50    29,166     1,950    32,292     5,850    34,367    10,250    40,751       -         -      22,750    55,913    34,700    64,584    41,500    70,822       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             88,312    88,312    88,312    88,312    87,553    88,245    84,627    86,915    83,058    85,558    82,646    84,987       -         -      84,175    85,678    87,101    87,474    90,493    90,027       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    24,897        50    25,748        50    25,788     1,450    29,366     4,850    31,906     8,850    38,197       -         -      20,550    53,785    32,250    62,882    38,750    69,239    47,150    76,408    61,100    86,503    71,460    95,228    86,543   108,089    90,054   113,768   101,266   123,530
21200P             88,312    88,312    88,312    88,312    88,312    88,312    84,641    86,755    84,375    86,144    84,042    85,678       -         -      85,492    86,410    88,179    88,125    91,490    90,652    94,124    92,913    99,430    97,289   104,551   101,678   112,943   108,621   120,378   114,473   126,775   119,819

21400C                 50    21,399        50    22,663        50    22,703     1,100    26,586     4,100    29,579     7,550    35,630       -         -      18,400    51,577    29,950    61,166    36,100    67,617       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             88,312    88,312    88,312    88,312    88,312    88,312    86,556    87,553    85,465    86,636    85,159    86,237       -         -      86,662    87,061    89,123    88,711    92,381    91,224       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    18,207        50    19,883        50    19,936       850    23,979     3,450    27,331     6,450    33,196       -         -      16,550    49,436    27,800    59,451    33,600    65,968    41,350    73,389    54,900    83,989    65,850    92,993    83,018   106,439    86,676   112,225    98,220   122,280
21600P             88,312    88,312    88,312    88,312    88,312    88,312    87,115    87,753    86,277    87,021    86,104    86,729       -         -      87,647    87,647    89,961    89,243    93,179    91,756    95,879    94,057   101,066    98,406   106,187   102,822   114,406   109,725   121,442   115,404   127,906   120,830

21800C                 50    15,361        50    17,423        50    17,502       600    21,373     2,850    25,137     5,550    30,909       -         -      15,050    47,427    25,750    57,708    31,250    64,318       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             88,312    88,312    88,312    88,312    88,312    88,312    87,527    87,913    86,955    87,354    86,862    87,141       -         -      88,498    88,152    90,706    89,721    93,858    92,222       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    12,887        50    15,281        50    15,361       450    19,045     2,300    22,982     4,900    28,940       -         -      13,550    45,379    23,850    55,993    29,000    62,629    36,050    70,224    49,150    81,342    59,450    90,599    79,401   104,684    83,191   110,576    95,055   120,936
22000P             88,312    88,312    88,312    88,312    88,312    88,312    87,819    88,019    87,474    87,620    87,460    87,487       -         -      89,189    88,591    91,331    90,147    94,443    92,634    97,209    95,001   102,343    99,351   107,477   103,806   115,616   110,695   122,280   116,228   128,823   121,734

22200C                 50    10,759        50    13,406        50    13,486       350    16,944     1,850    20,920     4,150    26,759       -         -      12,100    43,278    22,050    54,250    26,900    60,940       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             88,312    88,312    88,312    88,312    88,312    88,312    88,046    88,125    87,819    87,819    87,952    87,780       -         -      89,775    88,963    91,876    90,519    94,922    93,006       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50     8,964        50    11,783        50    11,876       250    14,882     1,500    19,019     3,450    24,578       -         -      10,800    41,216    20,400    52,548    24,900    59,224    31,250    66,965    43,900    78,589    53,450    88,059    75,690   102,822    79,640   108,847    91,796   119,487
22400P             88,312    88,312    88,312    88,312    88,312    88,312    88,139    88,165    88,072    87,966    88,298    88,006       -         -      90,200    89,269    92,315    90,852    95,321    93,326    98,154    95,746   103,261   100,095   108,434   104,604   116,561   111,520   122,878   116,933   129,528   122,519

22600C                 50     8,831        50    10,387        50    10,480       200    13,167     1,150    17,077     2,900    22,610       -         -       9,550    39,128    18,800    50,806    23,000    57,495       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             88,312    88,312    88,312    88,312    88,312    88,312    88,245    88,232    88,258    88,099    88,538    88,179       -         -      90,533    89,535    92,674    91,131    95,627    93,592       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50     8,831        50     9,177        50     9,270       150    11,531       950    15,467     2,400    20,668       -         -       8,400    37,053    17,350    49,116    21,250    55,780    26,950    63,613    39,000    75,716    47,900    85,399    70,500   100,853    74,150   107,011    88,418   117,944
22800P             88,312    88,312    88,312    88,312    88,312    88,312    88,285    88,258    88,378    88,192    88,697    88,312       -         -      90,759    89,735    92,967    91,384    95,839    93,831    98,725    96,292   103,859   100,694   109,033   105,242   117,239   112,225   123,264   117,518   130,020   123,211

23000C                 50     8,831        50     8,831       -         -         100     9,881       750    13,871     2,000    18,899       -         -       7,350    34,992    16,000    47,441    19,600    54,064       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             88,312    88,312    88,312    88,312       -         -      88,298    88,272    88,445    88,258    88,804    88,418       -         -      90,892    89,894    93,179    91,583    95,986    94,017       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50     8,831        50     8,831       -         -          50     8,831       600    12,422     1,650    17,210       -         -       6,400    32,970    14,700    45,752    18,050    52,348    23,100    60,209    34,550    72,777    42,750    82,606    65,050    98,779    68,950   105,083    84,550   116,335
23200P             88,312    88,312    88,312    88,312       -         -      88,325    88,298    88,471    88,312    88,857    88,484       -         -      90,958    90,014    93,326    91,756    96,065    94,164    98,938    96,664   104,139   101,133   109,312   105,721   117,678   112,810   123,424   117,997   130,300   123,783

23400C                 50     8,831        50     8,831       -         -          50     8,831       450    10,959     1,350    15,600       -         -       5,400    30,749    13,550    44,129    16,550    50,593       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             88,312    88,312    88,312    88,312       -         -      88,325    88,298    88,484    88,338    88,870    88,538       -         -      90,945    90,094    93,405    91,903    96,065    94,283       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -          50     8,831       -         -          50     8,831       350     9,695     1,100    14,111       -         -       4,700    28,900    12,450    42,506    15,200    48,890    19,700    56,764    30,450    69,745    38,000    79,706    59,950    96,624    64,000   103,088    79,200   114,619
23600P                -         -      88,312    88,312       -         -      88,325    88,298    88,484    88,351    88,857    88,578       -         -      90,878    90,134    93,445    92,009    96,012    94,363    98,858    96,877   104,139   101,412   109,272   106,040   117,877   113,262   123,370   118,370   130,393   124,261

23800C                -         -          50     8,831       -         -          50     8,831       300     8,831       900    12,754       -         -       4,050    27,038    11,400    40,884    13,950    47,201       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -      88,312    88,312       -         -      88,312    88,312    88,458    88,365    88,817    88,591       -         -      90,785    90,147    93,445    92,089    95,906    94,403       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -          50     8,831       -         -          50     8,831       200     8,831       700    11,331       -         -       3,500    25,309    10,450    39,301    12,750    45,499    16,650    53,279    26,750    66,672    33,650    76,727    55,150    94,390    59,300   101,000    74,100   112,823
24000P                -         -      88,312    88,312       -         -      88,312    88,312    88,445    88,378    88,777    88,604       -         -      90,652    90,147    93,392    92,142    95,746    94,430    98,513    96,943   103,873   101,558   108,927   106,200   117,838   113,608   123,118   118,636   130,286   124,647

24200C                -         -          50     8,831       -         -          50     8,831       150     8,831       600    10,387       -         -       3,000    23,594     9,550    37,732       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -      88,312    88,312       -         -      88,312    88,312    88,431    88,378    88,724    88,591       -         -      90,493    90,120    93,299    92,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -          50     8,831       -         -          50     8,831       100     8,831       450     9,083       -         -       2,550    21,931     8,750    36,229       -         -      14,000    49,821    23,400    63,547    29,600    73,615    50,600    92,062    54,900    98,845    69,250   110,948
24400P                -         -      88,312    88,312       -         -      88,312    88,312    88,405    88,378    88,671    88,591       -         -      90,320    90,067    93,193    92,182       -         -      97,967    96,877   103,380   101,572   108,328   106,227   117,598   113,834   122,679   118,795   129,980   124,926

24600C                -         -          50     8,831       -         -          50     8,831        50     8,831       400     8,831       -         -       2,150    20,295     8,000    34,752       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -      88,312    88,312       -         -      88,312    88,312    88,405    88,378    88,617    88,564       -         -      90,120    90,001    93,046    92,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -          50     8,831       -         -          50     8,831        50     8,831       300     8,831       -         -       1,850    18,899     7,300    33,303       -         -      11,650    46,350    20,350    60,382    25,950    70,463    46,350    89,668    50,700    96,624    64,600   108,993
24800P                -         -      88,312    88,312       -         -      88,312    88,312    88,365    88,365    88,591    88,551       -         -      89,961    89,934    92,887    92,142       -         -      97,249    96,704   102,702   101,465   107,490   106,107   117,159   113,941   122,054   118,862   129,515   125,113

25000C                -         -          50     8,831       -         -          50     8,831        50     8,831       200     8,831       -         -       1,550    17,436     6,650    31,866       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -      88,312    88,312       -         -      88,312    88,312    88,365    88,365    88,511    88,524       -         -      89,775    89,854    92,714    92,102       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -          50     8,831       -         -          50     8,831        50     8,831       150     8,831       -         -       1,300    16,066     6,050    30,483       -         -       9,650    42,972    17,650    57,243    22,600    67,231    42,350    87,208    46,700    94,310    60,200   106,971
25200P                -         -      88,312    88,312       -         -      88,312    88,312    88,365    88,365    88,471    88,498       -         -      89,602    89,761    92,514    92,049       -         -      96,425    96,425   101,878   101,252   106,439   105,868   116,521   113,954   121,269   118,822   128,877   125,206

25400C                -         -          50     8,831       -         -          50     8,831        50     8,831       100     8,831       -         -       1,100    14,842     5,500    29,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -      88,312    88,312       -         -      88,312    88,312    88,365    88,351    88,471    88,498       -         -      89,442    89,681    92,315    91,982       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -          50     8,831       -         -          50     8,831        50     8,831        50     8,831       -         -         900    13,552     5,000    27,823       -         -       7,900    39,607    15,200    54,077    19,600    63,973    38,650    84,707    43,000    91,982    56,000   104,883
25600P                -         -      88,312    88,312       -         -      88,312    88,312    88,312    88,312    88,418    88,471       -         -      89,282    89,575    92,115    91,903       -         -      95,520    96,052   100,920   100,947   105,242   105,508   115,736   113,874   120,351   118,702   128,079   125,206

25800C                -         -          50     8,831       -         -          50     8,831        50     8,831        50     8,831       -         -         750    12,435     4,550    26,560       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -      88,312    88,312       -         -      88,312    88,312    88,312    88,312    88,418    88,471       -         -      89,136    89,482    91,903    91,823       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -          50     8,831       -         -          50     8,831        50     8,831        50     8,831       -         -         600    11,251     4,150    25,376       -         -       6,450    36,402    13,050    50,952    16,900    60,687    35,150    82,140    39,500    89,588    52,000   102,729
26000P                -         -      88,312    88,312       -         -      88,312    88,312    88,312    88,312    88,378    88,418       -         -      89,003    89,376    91,703    91,730       -         -      94,616    95,640    99,896   100,561   103,926   105,056   114,792   113,701   119,301   118,503   127,121   125,126

26200C                -         -          50     8,831       -         -          50     8,831        50     8,831        50     8,831       -         -         500    10,307     3,750    24,166       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -      88,312    88,312       -         -      88,312    88,312    88,312    88,312    88,378    88,418       -         -      88,897    89,296    91,490    91,623       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -          50     8,831       -         -          50     8,831        50     8,831        50     8,831       -         -         400     9,310     3,400    23,022       -         -       5,200    33,276    11,100    47,813    14,500    57,402    31,950    79,560    36,200    87,128    48,200   100,508
26400P                -         -      88,312    88,312       -         -      88,312    88,312    88,312    88,312    88,365    88,418       -         -      88,790    89,203    91,291    91,530       -         -      93,725    95,174    98,805   100,095   102,529   104,498   113,741   113,435   118,130   118,210   126,044   124,953

26600C                -         -          50     8,831       -         -         -         -          50     8,831        50     8,831       -         -         350     8,831     3,050    21,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -      88,312    88,312       -         -         -         -      88,312    88,312    88,365    88,418       -         -      88,737    89,136    91,078    91,410       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -          50     8,831       -         -         -         -         -         -          50     8,831       -         -         250     8,831     2,750    20,748       -         -       4,150    30,244     9,400    44,741    12,300    54,037    28,900    76,900    33,100    84,641    44,600    98,233
26800P                -         -      88,312    88,312       -         -         -         -         -         -      88,312    88,312       -         -      88,617    89,016    90,878    91,291       -         -      92,860    94,656    97,701    99,577   101,053   103,859   112,557   113,089   116,867   117,851   124,833   124,714

27000C                -         -          50     8,831       -         -          50     8,831        50     8,831        50     8,831       -         -         200     8,831     2,500    19,763       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -      88,312    88,312       -         -      88,312    88,312    88,312    88,312    88,312    88,312       -         -      88,564    88,937    90,706    91,184       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -          50     8,831       -         -         -         -         -         -          50     8,831       -         -         150     8,831     2,250    18,753       -         -       3,300    27,424     7,950    41,775    10,400    50,752    26,150    74,267    30,200    82,100    41,200    95,906
27200P                -         -      88,312    88,312       -         -         -         -         -         -      88,312    88,312       -         -      88,498    88,857    90,519    91,078       -         -      92,089    94,150    96,637    99,031    99,603   103,154   111,321   112,664   115,510   117,425   123,530   124,381

27400C                -         -          50     8,831       -         -         -         -          50     8,831        50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P                -         -      88,312    88,312       -         -         -         -      88,312    88,312    88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                -         -          50     8,831       -         -         -         -         -         -          50     8,831       -         -         -         -       1,850    16,957       -         -       2,550    24,591     6,650    38,836     8,750    47,534    23,550    71,567    27,550    79,587       -         -  
27600P                -         -      88,312    88,312       -         -         -         -         -         -      88,312    88,312       -         -         -         -      90,200    90,852       -         -      91,344    93,592    95,587    98,420    98,207   102,396   110,004   112,185   114,114   116,933       -         -  

27800C                -         -          50     8,831       -         -         -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -      88,312    88,312       -         -         -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -          50     8,831       -         -          50     8,831        50     8,831        50     8,831       -         -          50     8,831     1,500    15,228       -         -       2,000    22,117     5,550    36,029     7,300    44,342    21,150    68,867    25,000    76,980       -         -  
28000P                -         -      88,312    88,312       -         -      88,312    88,312    88,312    88,312    88,312    88,312       -         -      88,378    88,617    89,908    90,639       -         -      90,759    93,086    94,616    97,808    96,863   101,598   108,634   111,626   112,637   116,361       -         -  

28200C                -         -          50     8,831       -         -         -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -      88,312    88,312       -         -         -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -          50     8,831       -         -         -         -          50     8,831        50     8,831       -         -         -         -       1,200    13,605       -         -       1,500    19,577     4,600    33,303     6,000    41,136    18,950    66,154    22,650    74,386       -         -  
28400P                -         -      88,312    88,312       -         -         -         -      88,312    88,312    88,312    88,312       -         -         -         -      89,642    90,413       -         -      90,200    92,528    93,698    97,169    95,560   100,747   107,237   111,015   111,134   115,736       -         -  

28600C                -         -          50     8,831       -         -         -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -      88,312    88,312       -         -         -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -          50     8,831       -         -         -         -         -         -          50     8,831       -         -         -         -         950    12,089       -         -       1,150    17,423     3,750    30,590     4,900    38,024    16,950    63,467    20,500    71,793       -         -  
28800P                -         -      88,312    88,312       -         -         -         -         -         -      88,312    88,312       -         -         -         -      89,389    90,187       -         -      89,775    92,062    92,834    96,504    94,390    99,869   105,841   110,363   109,645   115,071       -         -  

29000C                -         -          50     8,831       -         -          50     8,831        50     8,831        50     8,831       -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -      88,312    88,312       -         -      88,312    88,312    88,312    88,312    88,312    88,312       -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -          50     8,831       -         -         -         -         -         -          50     8,831       -         -         -         -         750    10,719       -         -         850    15,308     3,050    28,036     4,000    35,112    15,100    60,781    18,500    69,186       -         -  
29200P                -         -      88,312    88,312       -         -         -         -         -         -      88,312    88,312       -         -         -         -      89,189    89,987       -         -      89,415    91,583    92,075    95,853    93,366    99,031   104,444   109,671   108,142   114,366       -         -  

29400C                -         -          50     8,831       -         -         -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P                -         -      88,312    88,312       -         -         -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -          50     8,831       -         -         -         -         -         -          50     8,831       -         -         -         -         600     9,536       -         -         600    13,233     2,500    25,735     3,200    32,172    13,400    58,081    16,650    66,593       -         -  
29600P                -         -      88,312    88,312       -         -         -         -         -         -      88,312    88,312       -         -         -         -      89,030    89,801       -         -      89,096    91,091    91,450    95,254    92,421    98,140   103,061   108,927   106,652   113,608       -         -  

29800C                -         -          50     8,831       -         -         -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -      88,312    88,312       -         -         -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -          50     8,831       -         -          50     8,831        50     8,831        50     8,831       -         -          50     8,831       500     8,831       -         -         450    11,650     2,000    23,408     2,550    29,419    11,900    55,474    14,950    63,999       -         -  
30000P                -         -      88,312    88,312       -         -      88,312    88,312    88,312    88,312    88,312    88,312       -         -      88,312    88,312    88,923    89,668       -         -      88,910    90,732    90,865    94,616    91,623    97,289   101,758   108,168   105,203   112,823       -         -  

30200C                -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P                -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                -         -          50     8,831       -         -         -         -         -         -          50     8,831       -         -         -         -         400     8,831       -         -         300     9,868       -         -       2,000    26,746    10,500    52,854    13,350    61,379       -         -  
30400P                -         -      88,312    88,312       -         -         -         -         -         -      88,312    88,312       -         -         -         -      88,804    89,509       -         -      88,711    90,320       -         -      90,932    96,438   100,468   107,370   103,753   111,986       -         -  

30600C                -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P                -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                -         -          50     8,831       -         -         -         -         -         -          50     8,831       -         -         -         -         300     8,831       -         -         200     8,831       -         -       1,550    24,206     9,250    50,287    11,900    58,786       -         -  
30800P                -         -      88,312    88,312       -         -         -         -         -         -      88,312    88,312       -         -         -         -      88,684    89,336       -         -      88,578    89,961       -         -      90,360    95,627    99,257   106,559   102,356   111,134       -         -  

31000C                -         -          50     8,831       -         -         -         -         -         -         -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -          50     8,831       -         -         -         -         -         -          50     8,831       -         -         -         -         250     8,831       -         -         150     8,831       -         -       1,200    21,878     8,100    47,720    10,600    56,259       -         -  
31200P                -         -      88,312    88,312       -         -         -         -         -         -      88,312    88,312       -         -         -         -      88,631    89,243       -         -      88,511    89,735       -         -      89,894    94,868    98,087   105,721   101,053   110,270       -         -  

31400C                -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -          50     8,831       -         -         -         -         -         -          50     8,831       -         -         -         -         200     8,831       -         -         100     8,831       -         -         900    19,577     7,050    45,180     9,400    53,732       -         -  
31600P                -         -      88,312    88,312       -         -         -         -         -         -      88,312    88,312       -         -         -         -      88,564    89,123       -         -      88,445    89,482       -         -      89,509    94,110    96,970   104,870    99,803   109,392       -         -  

32000C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -          50     8,831       150     8,831       -         -          50     8,831       -         -         700    17,689     6,150    42,759     8,300    51,231       -         -  
32000P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -      88,312    88,312    88,511    89,003       -         -      88,378    89,163       -         -      89,243    93,499    95,972   104,045    98,606   108,488       -         -  

32400C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -         -         -         100     8,831       -         -          50     8,831       -         -         500    15,574     5,300    40,299     7,300    48,757       -         -  
32400P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -      88,445    88,870       -         -      88,378    89,136       -         -      88,977    92,794    95,001   103,168    97,475   107,570       -         -  

32800C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -         350    13,632     4,600    38,051     6,400    46,337       -         -  
32800P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -      88,445    88,857       -         -      88,378    89,110       -         -      88,777    92,155    94,177   102,356    96,438   106,652       -         -  

33000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -         250    11,996     3,950    35,777     5,600    43,983       -         -  
33200P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -      88,378    88,684       -         -      88,312    88,312       -         -      88,644    91,623    93,392   101,532    95,494   105,748       -         -  

33600C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -         200    10,919     3,400    33,635     4,900    41,722       -         -  
33600P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -      88,378    88,684       -         -      88,312    88,312       -         -      88,578    91,291    92,714   100,734    94,642   104,857       -         -  

34000C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -          50     8,831        50     8,831       -         -          50     8,831       -         -         100     8,831     2,900    31,521     4,250    39,461       -         -  
34000P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -      88,312    88,312    88,378    88,671       -         -      88,312    88,312       -         -      88,445    90,559    92,089    99,949    93,844   103,966       -         -  

34400C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -          50     8,831     2,450    29,446     3,650    37,173       -         -  
34400P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -      88,378    88,671       -         -      88,312    88,312       -         -      88,445    90,506    91,530    99,151    93,086   103,048       -         -  

34800C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -          50     8,831     2,050    27,398     3,150    35,072       -         -  
34800P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,378    89,961    91,011    98,366    92,448   102,197       -         -  

35000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -          50     8,831     1,700    25,403     2,700    32,997       -         -  
35200P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,378    89,921    90,559    97,595    91,876   101,346       -         -  

35600C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -          50     8,831     1,450    23,767     2,300    30,975       -         -  
35600P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,312    88,312    90,227    96,957    91,344   100,508       -         -  

36000C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -          50     8,831        50     8,831       -         -          50     8,831       -         -          50     8,831     1,200    22,011       -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -      88,312    88,312    88,312    88,312       -         -      88,312    88,312       -         -      88,312    88,312    89,908    96,278       -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -          50     8,831     1,000    20,428       -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,312    88,312    89,642    95,653       -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -          50     8,831       800    18,699       -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,312    88,312    89,376    94,975       -         -         -         -  

37000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -         -         -         -         -          50     8,831       650    17,210       -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -         -         -         -         -      88,312    88,312    89,176    94,390       -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -         -         -         -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -          50     8,831       -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (Applicable Date: 22/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312              
                      L         S         L         S  
F                 340,599   340,599   340,599   340,599



Back to Top



HST (Applicable Date: 22/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312              
                      L         S         L         S  
F                 347,795   347,795   347,795   347,795



Back to Top



HTI (Applicable Date: 22/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2212                2303              
                      L         S         L         S         L         S         L         S  
F                  23,168    23,168    23,168    23,168    23,168    23,168    23,168    23,168

2750C              23,168    23,168       -         -         -         -         -         -  
2750P                  50     3,193       -         -         -         -         -         -  

2800C              23,168    23,168       -         -         -         -         -         -  
2800P                  50     3,692       -         -         -         -         -         -  

2850C              23,168    23,168       -         -         -         -         -         -  
2850P                  50     4,265       -         -         -         -         -         -  

2900C              23,168    23,168       -         -         -         -         -         -  
2900P                  50     4,917       -         -         -         -         -         -  

2950C              23,168    23,168       -         -         -         -         -         -  
2950P                  50     5,647       -         -         -         -         -         -  

3000C              23,168    23,168    21,874    22,649    21,423    22,308    21,914    22,721
3000P                  50     6,453       850     6,906     3,350     7,156     5,586     8,844

3050C              22,736    23,106    21,584    22,544    21,140    22,167    21,696    22,610
3050P                  50     7,325     1,000     7,591     3,750     7,663     6,099     9,352

3100C              22,635    23,106    21,216    22,406    20,821    22,007    21,462    22,491
3100P                  50     8,252     1,200     8,307     4,346     8,184     6,421     9,772

3150C              22,238    23,043    20,773    22,233    20,467    21,827    21,202    22,358
3150P                 100     9,212     1,450     9,041     4,721     8,710     6,862    10,246

3200C              22,007    23,042    20,255    22,028    20,088    21,639    20,919    22,211
3200P                 150    10,174     1,650     9,796     5,132     9,248     7,366    10,741

3250C              21,262    22,919    19,693    21,815    19,661    21,419    20,611    22,050
3250P                 200    11,141     2,050    10,544     5,579     9,798     7,809    11,213

3300C              20,600    22,856    19,021    21,540    19,207    21,189    20,283    21,878
3300P                 250    12,114     2,350    11,319     6,116    10,342     8,328    11,706

3350C              19,500    22,731    18,296    21,254    18,714    20,935    19,926    21,686
3350P                 350    13,071     2,750    12,087     6,627    10,902     8,827    12,192

3400C              17,200    22,487    17,469    20,906    18,185    20,660    19,547    21,484
3400P                 500    14,008     3,200    12,850     7,168    11,492     9,341    12,678

3450C              14,900    22,240    16,566    20,519    17,617    20,362    19,145    21,270
3450P                 700    14,926     3,750    13,591     7,804    12,113     9,844    13,165

3500C              12,700    21,874    15,579    20,071    17,012    20,032    18,715    21,036
3500P               1,000    15,804     4,400    14,304     8,397    12,729    10,388    13,652

3550C              10,600    21,390    14,523    19,580    16,372    19,686    18,262    20,790
3550P               1,400    16,642     5,050    15,021     9,034    13,349    10,941    14,136

3600C               8,600    20,786    13,200    19,008    15,700    19,308    17,786    20,523
3600P               1,950    17,420     5,950    15,648     9,675    13,972    11,493    14,618

3650C               6,800    19,955    11,500    18,425    14,967    18,928    17,283    20,243
3650P               2,600    18,158     6,900    16,257    10,368    14,587    12,061    15,091

3700C               5,100    19,475    10,050    17,752    14,268    18,483    16,747    19,948
3700P               3,650    18,737     7,900    16,851    11,085    15,188    12,621    15,566

3750C               3,800    18,996     8,700    17,307    13,508    18,032    16,204    19,632
3750P               4,600    19,355     9,050    17,385    11,833    15,753    13,202    16,019

3800C               2,850    18,377     7,600    16,773    12,705    17,557    15,635    19,299
3800P               6,150    19,734    10,450    17,823    12,560    16,319    13,773    16,474

3850C               2,100    17,679     6,500    16,240    11,968    17,051    15,058    18,951
3850P               7,900    20,564    11,850    18,260    13,284    16,869    14,346    16,904

3900C               1,550    16,901     5,550    15,656    11,253    16,533    14,495    18,590
3900P               9,750    21,373    12,995    18,598    14,006    17,417    14,913    17,345

3950C               1,000    16,123     4,850    14,999    10,496    15,994    13,913    18,215
3950P              11,900    21,821    14,086    19,089    14,712    17,868    15,467    17,724

4000C                 700    15,247     4,050    14,370     9,600    15,450    13,343    17,833
4000P              14,100    22,203    15,142    19,681    15,406    18,352    16,007    18,103

4050C                 500    14,330     3,500    13,681     8,800    14,903    12,757    17,437
4050P              16,350    22,522    16,127    20,173    16,019    18,677    16,534    18,475

4100C                 350    13,397     2,850    13,012     8,050    14,353    12,170    17,030
4100P              18,700    22,715    17,055    20,626    16,642    19,080    17,046    18,830

4150C                 250    12,448     2,500    12,298     7,300    13,788    11,610    16,623
4150P              20,039    22,844    17,927    21,040    17,226    19,443    17,533    19,158

4200C                 200    11,493     2,050    11,598     6,650    13,233    11,062    16,210
4200P              21,004    22,973    18,701    21,381    17,791    19,799    18,005    19,480

4250C                 100    10,548     1,650    10,892     6,050    12,681    10,500    15,785
4250P              21,656    23,038    19,400    21,680    18,311    20,114    18,457    19,783

4300C                  50     9,593     1,350    10,186     5,500    12,134     9,980    15,366
4300P              22,256    23,103    20,024    21,938    18,811    20,422    18,897    20,081

4350C                  50     8,686     1,200     9,521     4,950    11,574     9,449    14,938
4350P              22,423    23,103    20,567    22,156    19,279    20,706    19,303    20,350

4400C                  50     7,836       950     8,832     4,500    11,048     8,800    14,508
4400P              22,548    23,103    21,023    22,332    19,690    20,946    19,697    20,612

4450C                  50     7,052       800     8,191     4,050    10,510     8,200    14,083
4450P              23,168    23,168    21,456    22,506    20,084    21,180    20,053    20,843

4500C                  50     6,340       600     7,510     3,650     9,990     7,600    13,645
4500P              23,168    23,168    21,804    22,637    20,464    21,410    20,395    21,068

4550C                  50     5,699       500     6,913     3,300     9,492     7,100    13,232
4550P              23,168    23,168    22,056    22,728    20,782    21,595    20,726    21,289

4600C                  50     5,125       400     6,322     3,050     9,062     6,600    12,810
4600P              23,168    23,168    22,292    22,817    21,087    21,776    21,029    21,491

4650C                  50     4,617       300     5,722     2,700     8,546     6,100    12,376
4650P              23,168    23,168    22,515    22,903    21,378    21,952    21,307    21,675

4700C                  50     4,166       250     5,220     2,450     8,106     5,450    11,854
4700P              23,168    23,168    22,644    22,950    21,605    22,084    21,557    21,839

4750C                  50     3,769       200     4,725     2,200     7,659     5,000    11,412
4750P              23,168    23,168    22,762    22,994    21,819    22,212    21,796    21,999

4800C                  50     3,418       150     4,228     1,950     7,201     4,600    10,984
4800P              23,168    23,168    22,873    23,038    22,024    22,337    22,007    22,141

4850C                  50     3,108       100     3,704     1,750     6,790     4,200    10,545
4850P              23,168    23,168    22,978    23,082    22,192    22,438    22,208    22,280

4900C                  50     2,834        50     3,093     1,550     6,370     3,850    10,125
4900P              23,168    23,168    22,990    23,083    22,349    22,536    22,381    22,401

4950C                  50     2,590        50     2,847     1,350     5,937     3,550     9,731
4950P              23,168    23,168    23,083    23,126    22,499    22,632    22,530    22,503

5000C                  50     2,375        50     2,628     1,200     5,564     3,200     9,286
5000P              23,168    23,168    23,090    23,126    22,612    22,705    22,684    22,615

5100C                  50     2,316        50     2,316     1,000     4,971     2,650     8,481
5100P              23,168    23,168    23,099    23,127    22,794    22,825    22,918    22,789

5200C                  50     2,316        50     2,316       750     4,265     2,200     7,732
5200P              23,168    23,168    23,168    23,168    22,926    22,917    23,090    22,925

5300C                  50     2,316       -         -         550     3,613     1,800     6,998
5300P              23,168    23,168       -         -      23,039    23,002    23,220    23,035

5400C                  50     2,316       -         -         450     3,184     1,450     6,284
5400P              23,168    23,168       -         -      23,094    23,046    23,310    23,124

5500C                  50     2,316       -         -         350     2,745     1,200     5,681
5500P              23,168    23,168       -         -      23,138    23,086    23,362    23,181

5600C                  50     2,316       -         -         250     2,316       -         -  
5600P              23,168    23,168       -         -      23,171    23,120       -         -  

5700C                  50     2,316       -         -         200     2,316       -         -  
5700P              23,168    23,168       -         -      23,184    23,138       -         -  

5800C                  50     2,316       -         -         150     2,316       -         -  
5800P              23,168    23,168       -         -      23,193    23,152       -         -  

5900C                  50     2,316       -         -         100     2,316       -         -  
5900P              23,168    23,168       -         -      23,196    23,165       -         -  

6000C                  50     2,316       -         -          50     2,316       -         -  
6000P              23,168    23,168       -         -      23,196    23,165       -         -  

6100C                  50     2,316       -         -          50     2,316       -         -  
6100P              23,168    23,168       -         -      23,192    23,175       -         -  

6200C                  50     2,316       -         -          50     2,316       -         -  
6200P              23,168    23,168       -         -      23,191    23,175       -         -  

6300C                  50     2,316       -         -         -         -         -         -  
6300P              23,168    23,168       -         -         -         -         -         -  

6400C                  50     2,316       -         -         -         -         -         -  
6400P              23,168    23,168       -         -         -         -         -         -  

6500C                  50     2,316       -         -         -         -         -         -  
6500P              23,168    23,168       -         -         -         -         -         -  

6600C                  50     2,316       -         -         -         -         -         -  
6600P              23,168    23,168       -         -         -         -         -         -  

6700C                  50     2,316       -         -         -         -         -         -  
6700P              23,168    23,168       -         -         -         -         -         -  

6800C                  50     2,316       -         -         -         -         -         -  
6800P              23,168    23,168       -         -         -         -         -         -  

6900C                  50     2,316       -         -         -         -         -         -  
6900P              23,168    23,168       -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 22/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     266       266       266       266       266       266       266       266       266       266



Back to Top



JDA (Applicable Date: 22/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2212              
                      L         S         L         S  
F                  15,253    15,253    15,253    15,253



Back to Top



JDC (Applicable Date: 22/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  14,896    14,896    14,896    14,896    14,896    14,896    14,896    14,896    14,896    14,896



Back to Top



JDH (Applicable Date: 22/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934



Back to Top



KDS (Applicable Date: 22/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468



Back to Top



KSO (Applicable Date: 22/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



KST (Applicable Date: 22/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586



Back to Top



LAU (Applicable Date: 22/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



LNI (Applicable Date: 22/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



LNK (Applicable Date: 22/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083



Back to Top



LRA (Applicable Date: 22/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727



Back to Top



LRC (Applicable Date: 22/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787



Back to Top



LRN (Applicable Date: 22/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531



Back to Top



LRP (Applicable Date: 22/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785



Back to Top



LRS (Applicable Date: 22/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235



Back to Top



LRZ (Applicable Date: 22/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451



Back to Top



LUA (Applicable Date: 22/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211



Back to Top



LUC (Applicable Date: 22/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085



Back to Top



LUN (Applicable Date: 22/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567



Back to Top



LUP (Applicable Date: 22/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869



Back to Top



LUS (Applicable Date: 22/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497



Back to Top



LUZ (Applicable Date: 22/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



MAC (Applicable Date: 22/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601



Back to Top



MAK (Applicable Date: 22/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



MAN (Applicable Date: 22/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



MBI (Applicable Date: 22/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2212                2303              
                      L         S         L         S         L         S         L         S  
F                   8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046



Back to Top



MCA (Applicable Date: 22/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123



Back to Top



MCF (Applicable Date: 22/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2212              
                      L         S         L         S  
F                   2,753     2,753     2,753     2,753

7900C                  10       641       -         -  
7900P               2,753     2,753       -         -  

8000C                  10       541       -         -  
8000P               2,753     2,753       -         -  

8100C                  10       458       400       996
8100P               2,753     2,753     2,581     2,624

8200C                  10       392       350       921
8200P               2,753     2,753     2,614     2,645

8300C                  10       337       310       855
8300P               2,753     2,753     2,640     2,661

8400C                  10       293       270       788
8400P               2,753     2,753     2,663     2,677

8500C                  10       275       230       719
8500P               2,753     2,753     2,685     2,691

8600C                  10       275       200       661
8600P               2,753     2,753     2,701     2,703

8700C                  10       275       180       614
8700P               2,753     2,753     2,713     2,710

8800C                  10       275       150       554
8800P               2,753     2,753     2,725     2,721

8900C                  10       275       130       506
8900P               2,753     2,753     2,734     2,727

9000C                  10       275       120       474
9000P               2,753     2,753     2,738     2,731

9100C                  10       275       100       426
9100P               2,753     2,753     2,745     2,737

9200C                  10       275        90       395
9200P               2,753     2,753     2,749     2,739

9300C                  10       275        80       364
9300P               2,753     2,753     2,751     2,743

9400C                  10       275        70       332
9400P               2,753     2,753     2,754     2,745

9500C                  10       275        60       301
9500P               2,753     2,753     2,757     2,747

9600C                  10       275        50       275
9600P               2,753     2,753     2,758     2,750

9700C                  10       275        40       275
9700P               2,753     2,753     2,759     2,751

9800C                  10       275        30       275
9800P               2,753     2,753     2,759     2,753

9900C                  10       275        20       275
9900P               2,753     2,753     2,759     2,754

10000C                 10       275        10       275
10000P              2,753     2,753     2,759     2,754

10100C                 10       275        10       275
10100P              2,753     2,753     2,759     2,754

10200C                 10       275        10       275
10200P              2,753     2,753     2,759     2,755

10300C                 10       275        10       275
10300P              2,753     2,753     2,759     2,755

10400C                 10       275        10       275
10400P              2,753     2,753     2,759     2,755

10500C                 10       275        10       275
10500P              2,753     2,753     2,759     2,755

10600C                 10       275        10       275
10600P              2,753     2,753     2,757     2,755

10700C                 10       275       -         -  
10700P              2,753     2,753       -         -  

10800C                 10       275       -         -  
10800P              2,753     2,753       -         -  

10900C                 10       275       -         -  
10900P              2,753     2,753       -         -  



Back to Top



MCH (Applicable Date: 22/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220929              221028              221229              230330             
                      L         S         L         S         L         S         L         S  
F                   6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982

2000C               6,982     6,982     6,982     6,982     6,982     6,982     6,989     6,993
2000P                  10       698        10       698        10       698        10       698

2500C               6,982     6,982     6,982     6,982       -         -       7,003     7,010
2500P                  10       698        10       698       -         -          40       698

3000C               6,982     6,982     6,982     6,982     6,989     6,990     7,026     7,034
3000P                  10       698        10       698        20       698       100       698

3500C               6,982     6,982     6,982     6,982       -         -       7,052     7,063
3500P                  10       698        10       698       -         -         230       698

4000C               6,982     6,982       -         -       6,983     6,990       -         -  
4000P                  10       698       -         -         150       698       -         -  

4500C               6,982     6,982     6,955     6,967       -         -       7,023     7,078
4500P                  10       698        30       698       -         -         820     1,706

4800C                 -         -       6,906     6,949       -         -       6,947     7,046
4800P                 -         -          70     1,179       -         -       1,140     2,154

4850C               6,982     6,982       -         -       6,797     6,901     6,929     7,038
4850P                  10     1,053       -         -         580     1,592     1,230     2,247

4900C               6,982     6,982       -         -       6,772     6,889     6,910     7,030
4900P                  10     1,163       -         -         620     1,673     1,300     2,330

4950C               6,982     6,982       -         -       6,744     6,877     6,888     7,019
4950P                  10     1,283       -         -         660     1,754     1,340     2,401

5000C               6,982     6,982     6,818     6,917     6,711     6,861     6,862     7,009
5000P                  10     1,412       120     1,626       710     1,844     1,410     2,487

5100C               6,982     6,982     6,747     6,890     6,638     6,829     6,808     6,985
5100P                  10     1,705       150     1,879       820     2,034     1,536     2,656

5200C               6,982     6,982     6,661     6,862     6,547     6,788     6,741     6,954
5200P                  10     2,037       190     2,153       920     2,223     1,663     2,827

5300C               6,869     6,970     6,550     6,826     6,442     6,740     6,664     6,919
5300P                  10     2,401       250     2,447     1,020     2,432     1,806     3,008

5400C               6,825     6,969     6,397     6,777     6,318     6,685     6,572     6,877
5400P                  10     2,789       320     2,753     1,160     2,653     1,969     3,201

5500C               6,675     6,957     6,200     6,712     6,171     6,622     6,467     6,829
5500P                  20     3,181       400     3,070     1,300     2,883     2,146     3,400

5600C               6,466     6,943     5,954     6,631     5,996     6,544     6,346     6,773
5600P                  40     3,571       500     3,394     1,480     3,121     2,331     3,602

5700C               5,830     6,893     5,656     6,532     5,798     6,458     6,207     6,709
5700P                  70     3,958       620     3,721     1,680     3,367     2,529     3,811

5800C               4,860     6,854     5,304     6,421     5,579     6,373     6,059     6,650
5800P                 110     4,341       780     4,043     1,900     3,630     2,739     4,023

5900C               3,920     6,779     4,850     6,273     5,312     6,257     5,875     6,566
5900P                 180     4,712       980     4,353     2,150     3,903     2,959     4,236

6000C               3,040     6,627     4,080     6,092     5,010     6,121     5,671     6,470
6000P                 300     5,063     1,210     4,656     2,420     4,181     3,203     4,452

6100C               2,220     6,401     3,370     5,866     4,676     5,965     5,443     6,364
6100P                 500     5,382     1,500     4,936     2,760     4,460     3,451     4,669

6200C               1,520     6,032     2,740     5,588     4,311     5,790     5,212     6,233
6200P                 790     5,665     1,870     5,187     3,130     4,737     3,712     4,883

6300C                 980     5,797     2,190     5,367     3,830     5,588     4,919     6,111
6300P               1,230     5,889     2,320     5,406     3,507     5,007     3,984     5,093

6400C                 590     5,554     1,700     5,165     3,300     5,370     4,639     5,963
6400P               1,840     6,211     2,850     5,593     3,866     5,264     4,263     5,297

6500C                 350     5,250     1,350     4,913     2,830     5,131     4,339     5,804
6500P               2,590     6,528     3,450     5,805     4,229     5,504     4,545     5,492

6600C                 190     4,915     1,050     4,641     2,430     4,878     4,027     5,631
6600P               3,450     6,709     4,150     6,063     4,589     5,726     4,825     5,677

6700C                 100     4,552       800     4,354     2,090     4,616     3,590     5,447
6700P               4,360     6,825     4,879     6,281     4,939     5,930     5,103     5,867

6800C                  60     4,169       610     4,051     1,780     4,347     3,190     5,253
6800P               5,310     6,890     5,343     6,458     5,269     6,107     5,351     5,992

6900C                  30     3,783       450     3,741     1,500     4,071     2,820     5,051
6900P               5,961     6,842     5,700     6,563     5,568     6,260     5,607     6,153

7000C                  20     3,391       330     3,424     1,260     3,794     2,490     4,842
7000P               6,653     6,969     6,034     6,679     5,796     6,353     5,824     6,270

7100C                  10     3,003       240     3,109     1,050     3,517     2,200     4,631
7100P               6,753     6,969     6,292     6,760     6,028     6,469     6,034     6,391

7200C                  10     2,628       170     2,798       870     3,246     1,920     4,410
7200P               6,982     6,982     6,495     6,824     6,235     6,572     6,224     6,499

7300C                  10     2,280       130     2,504       720     2,983     1,670     4,186
7300P               6,982     6,982     6,644     6,869     6,409     6,659     6,394     6,595

7400C                  10     1,969        90     2,215       580     2,714     1,450     3,962
7400P               6,982     6,982     6,760     6,905     6,556     6,732     6,544     6,681

7500C                  10     1,697        70     1,959       470     2,465     1,260     3,742
7500P               6,982     6,982     6,844     6,931     6,673     6,790     6,675     6,757

7600C                  10     1,461        50     1,711       380     2,230     1,100     3,531
7600P               6,982     6,982     6,898     6,949     6,771     6,840     6,786     6,822

7700C                  10     1,260        30     1,461       300     1,997       970     3,332
7700P               6,982     6,982     6,926     6,958     6,844     6,880     6,877     6,876

7800C                  10     1,091        20     1,247       250     1,812       820     3,109
7800P               6,982     6,982     6,949     6,966     6,896     6,908     6,947     6,921

7900C                  10       949        10     1,021       200     1,621       690     2,890
7900P               6,982     6,982     6,969     6,974     6,938     6,934     7,005     6,958

8000C                  10       829        10       901       150     1,431       560     2,654
8000P               6,982     6,982     6,970     6,974     6,963     6,951     7,046     6,989

8100C                  10       727        10       799       120     1,276       460     2,440
8100P               6,982     6,982     6,971     6,975     6,983     6,966     7,074     7,013

8200C                  10       698        10       711        90     1,121       380     2,241
8200P               6,982     6,982     6,982     6,982     6,991     6,973     7,091     7,030

8300C                  10       698        10       698        70       988       310     2,046
8300P               6,982     6,982     6,982     6,982     6,997     6,979     7,099     7,042

8400C                  10       698        10       698        50       851       250     1,859
8400P               6,982     6,982     6,982     6,982     6,999     6,985     7,099     7,050

8500C                  10       698        10       698        40       750       200     1,681
8500P               6,982     6,982     6,982     6,982     6,999     6,987     7,094     7,054

8600C                  10       698        10       698        30       698       160     1,516
8600P               6,982     6,982     6,982     6,982     6,998     6,989     7,086     7,054

8700C                  10       698        10       698        20       698       130     1,372
8700P               6,982     6,982     6,982     6,982     6,995     6,989     7,075     7,054

8800C                  10       698        10       698        10       698       100     1,219
8800P               6,982     6,982     6,982     6,982     6,991     6,989     7,063     7,050

8900C                  10       698        10       698        10       698        80     1,094
8900P               6,982     6,982     6,982     6,982     6,991     6,989     7,052     7,047

9000C                  10       698        10       698        10       698        60       961
9000P               6,982     6,982     6,982     6,982     6,990     6,989     7,039     7,041

9100C                  10       698        10       698        10       698        50       872
9100P               6,982     6,982     6,982     6,982     6,982     6,982     7,031     7,038

9200C                  10       698        10       698        10       698        30       707
9200P               6,982     6,982     6,982     6,982     6,982     6,982     7,015     7,027

9300C                  10       698        10       698        10       698        20       698
9300P               6,982     6,982     6,982     6,982     6,982     6,982     7,015     7,027

9400C                  10       698        10       698        10       698        10       698
9400P               6,982     6,982     6,982     6,982     6,982     6,982     7,005     7,019

9500C                  10       698        10       698        10       698        10       698
9500P               6,982     6,982     6,982     6,982     6,982     6,982     6,994     7,010

9600C                  10       698       -         -          10       698        10       698
9600P               6,982     6,982       -         -       6,982     6,982     6,994     7,009

9700C                  10       698       -         -          10       698        10       698
9700P               6,982     6,982       -         -       6,982     6,982     6,994     7,009

9800C                  10       698       -         -          10       698       -         -  
9800P               6,982     6,982       -         -       6,982     6,982       -         -  

9900C                  10       698       -         -          10       698       -         -  
9900P               6,982     6,982       -         -       6,982     6,982       -         -  

10000C                 10       698        10       698        10       698        10       698
10000P              6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982

10100C                 10       698       -         -          10       698       -         -  
10100P              6,982     6,982       -         -       6,982     6,982       -         -  

10200C                 10       698       -         -          10       698       -         -  
10200P              6,982     6,982       -         -       6,982     6,982       -         -  

10300C                 10       698       -         -          10       698       -         -  
10300P              6,982     6,982       -         -       6,982     6,982       -         -  

10400C                 10       698       -         -          10       698       -         -  
10400P              6,982     6,982       -         -       6,982     6,982       -         -  

10500C                 10       698        10       698        10       698        10       698
10500P              6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982

10600C                 10       698       -         -          10       698       -         -  
10600P              6,982     6,982       -         -       6,982     6,982       -         -  

10700C                 10       698       -         -         -         -         -         -  
10700P              6,982     6,982       -         -         -         -         -         -  

10800C                 10       698       -         -          10       698       -         -  
10800P              6,982     6,982       -         -       6,982     6,982       -         -  

10900C                 10       698       -         -         -         -         -         -  
10900P              6,982     6,982       -         -         -         -         -         -  

11000C                 10       698        10       698        10       698        10       698
11000P              6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982

11100C                 10       698       -         -         -         -         -         -  
11100P              6,982     6,982       -         -         -         -         -         -  

11200C                 10       698       -         -          10       698       -         -  
11200P              6,982     6,982       -         -       6,982     6,982       -         -  

11300C                 10       698       -         -         -         -         -         -  
11300P              6,982     6,982       -         -         -         -         -         -  

11400C                -         -         -         -          10       698       -         -  
11400P                -         -         -         -       6,982     6,982       -         -  

11500C                 10       698        10       698       -         -          10       698
11500P              6,982     6,982     6,982     6,982       -         -       6,982     6,982

11600C                -         -         -         -          10       698       -         -  
11600P                -         -         -         -       6,982     6,982       -         -  

11800C                -         -         -         -          10       698       -         -  
11800P                -         -         -         -       6,982     6,982       -         -  

12000C                 10       698        10       698        10       698        10       698
12000P              6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982

12200C                -         -         -         -          10       698       -         -  
12200P                -         -         -         -       6,982     6,982       -         -  

12400C                -         -         -         -          10       698       -         -  
12400P                -         -         -         -       6,982     6,982       -         -  

12500C                 10       698        10       698       -         -          10       698
12500P              6,982     6,982     6,982     6,982       -         -       6,982     6,982

12600C                -         -         -         -          10       698       -         -  
12600P                -         -         -         -       6,982     6,982       -         -  

12800C                -         -         -         -          10       698       -         -  
12800P                -         -         -         -       6,982     6,982       -         -  

13000C                 10       698        10       698        10       698        10       698
13000P              6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982

13200C                -         -         -         -          10       698       -         -  
13200P                -         -         -         -       6,982     6,982       -         -  

13400C                -         -         -         -          10       698       -         -  
13400P                -         -         -         -       6,982     6,982       -         -  

13500C                 10       698        10       698       -         -          10       698
13500P              6,982     6,982     6,982     6,982       -         -       6,982     6,982

13600C                -         -         -         -          10       698       -         -  
13600P                -         -         -         -       6,982     6,982       -         -  

13800C                -         -         -         -          10       698       -         -  
13800P                -         -         -         -       6,982     6,982       -         -  

14000C                 10       698        10       698        10       698        10       698
14000P              6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982

14200C                -         -         -         -          10       698       -         -  
14200P                -         -         -         -       6,982     6,982       -         -  

14400C                -         -         -         -          10       698       -         -  
14400P                -         -         -         -       6,982     6,982       -         -  

14500C                 10       698        10       698       -         -          10       698
14500P              6,982     6,982     6,982     6,982       -         -       6,982     6,982

14600C                -         -         -         -          10       698       -         -  
14600P                -         -         -         -       6,982     6,982       -         -  

14800C                -         -         -         -          10       698       -         -  
14800P                -         -         -         -       6,982     6,982       -         -  

15000C                 10       698        10       698        10       698        10       698
15000P              6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982

15200C                -         -         -         -          10       698       -         -  
15200P                -         -         -         -       6,982     6,982       -         -  

15400C                -         -         -         -          10       698       -         -  
15400P                -         -         -         -       6,982     6,982       -         -  

15500C                 10       698        10       698       -         -          10       698
15500P              6,982     6,982     6,982     6,982       -         -       6,982     6,982

16000C                 10       698       -         -         -         -         -         -  
16000P              6,982     6,982       -         -         -         -         -         -  



Back to Top



MCN (Applicable Date: 22/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212              
                      L         S  
F                   2,806     2,806



Back to Top



MCS (Applicable Date: 22/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2210                2211                2212                2301                2303                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380



Back to Top



MCX (Applicable Date: 22/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212              
                      L         S  
F                 107,809   107,809



Back to Top



MDI (Applicable Date: 22/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503



Back to Top



MDN (Applicable Date: 22/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260



Back to Top



MEE (Applicable Date: 22/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



MEI (Applicable Date: 22/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620



Back to Top



MEL (Applicable Date: 22/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202



Back to Top



MET (Applicable Date: 22/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,659    13,659    13,659    13,659    13,659    13,659    13,659    13,659    13,659    13,659



Back to Top



MGN (Applicable Date: 22/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



MHI (Applicable Date: 22/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220929              221028              221229              230330             
                      L         S         L         S         L         S         L         S  
F                  17,662    17,662    17,662    17,662    17,662    17,662    17,662    17,662

10000C                -         -         -         -         -         -      17,835    17,875
10000P                -         -         -         -         -         -         290     1,766

10500C                -         -         -         -         -         -      17,875    17,915
10500P                -         -         -         -         -         -         400     1,766

11000C                -         -      17,662    17,662       -         -      17,915    17,968
11000P                -         -          10     1,766       -         -         540     1,822

11500C                -         -      17,662    17,662       -         -      17,968    18,008
11500P                -         -          10     1,766       -         -         710     2,234

12000C                -         -      17,662    17,662    17,742    17,742    18,008    18,061
12000P                -         -          10     1,766       270     1,766       920     2,699

12500C                -         -      17,662    17,662       -         -      18,048    18,101
12500P                -         -          20     1,766       -         -       1,180     3,231

13000C                -         -      17,662    17,662       -         -      18,061    18,127
13000P                -         -          40     1,766       -         -       1,490     3,830

13500C                -         -      17,635    17,649       -         -      18,061    18,141
13500P                -         -          70     1,766       -         -       1,870     4,482

14000C                -         -      17,609    17,622       -         -      18,021    18,141
14000P                -         -         110     1,941       -         -       2,330     5,200

14500C                -         -      17,529    17,595       -         -      17,941    18,114
14500P                -         -         180     2,726       -         -       2,880     5,998

14600C             17,662    17,662       -         -      17,476    17,635    17,915    18,114
14600P                 10     2,088       -         -       1,350     4,176     3,000     6,157

14700C             17,662    17,662       -         -      17,436    17,609    17,888    18,101
14700P                 10     2,261       -         -       1,410     4,322     3,130     6,330

14800C             17,662    17,662    17,449    17,556    17,396    17,595    17,861    18,088
14800P                 10     2,460       220     3,258     1,490     4,495     3,260     6,503

14900C             17,662    17,662    17,423    17,542    17,356    17,582    17,822    18,074
14900P                 10     2,686       260     3,497     1,580     4,668     3,390     6,663

15000C             17,662    17,662    17,383    17,529    17,303    17,556    17,782    18,061
15000P                 10     2,912       280     3,697     1,720     4,881     3,530     6,836

15100C             17,662    17,662    17,343    17,516    17,263    17,529    17,742    18,048
15100P                 10     3,165       320     3,936     1,760     5,027     3,680     7,022

15200C             17,662    17,662    17,290    17,502    17,196    17,502    17,702    18,021
15200P                 10     3,431       350     4,162     1,860     5,213     3,830     7,195

15300C             17,662    17,662    17,236    17,476    17,143    17,476    17,649    18,008
15300P                 10     3,724       380     4,402     1,970     5,399     3,980     7,381

15400C             17,595    17,649    17,170    17,449    17,063    17,449    17,595    17,981
15400P                 10     4,029       420     4,655     2,080     5,599     4,140     7,567

15500C             17,582    17,649    17,103    17,436    16,997    17,423    17,542    17,968
15500P                 10     4,349       460     4,907     2,190     5,798     4,300     7,740

15600C             17,569    17,649    17,024    17,396    16,917    17,383    17,489    17,941
15600P                 10     4,681       500     5,173     2,310     5,998     4,470     7,926

15700C             17,569    17,649    16,930    17,369    16,837    17,343    17,423    17,915
15700P                 10     5,027       550     5,439     2,430     6,211     4,730     8,139

15800C             17,556    17,649    16,837    17,343    16,744    17,303    17,343    17,875
15800P                 10     5,399       590     5,719     2,570     6,423     4,890     8,325

15900C             17,462    17,635    16,731    17,303    16,638    17,263    17,276    17,848
15900P                 10     5,772       650     5,998     2,730     6,650     5,020     8,512

16000C             17,436    17,635    16,611    17,263    16,531    17,210    17,196    17,808
16000P                 20     6,157       700     6,290     2,850     6,862     5,210     8,698

16100C             17,343    17,622    16,478    17,210    16,412    17,170    17,103    17,768
16100P                 30     6,543       770     6,583     3,010     7,088     5,380     8,884

16200C             17,290    17,622    16,319    17,170    16,292    17,117    17,010    17,728
16200P                 40     6,929       840     6,889     3,140     7,301     5,610     9,097

16300C             17,170    17,609    16,159    17,117    16,159    17,050    16,917    17,689
16300P                 50     7,328       920     7,195     3,310     7,541     5,770     9,283

16400C             17,037    17,595    15,973    17,050    16,013    16,997    16,811    17,649
16400P                 60     7,714     1,010     7,501     3,450     7,753     5,960     9,482

16500C             16,877    17,582    15,773    16,984    15,866    16,930    16,691    17,595
16500P                 70     8,099     1,100     7,820     3,610     7,993     6,210     9,682

16600C             16,638    17,556    15,561    16,917    15,707    16,864    16,571    17,542
16600P                 80     8,498     1,210     8,126     3,810     8,246     6,410     9,881

16700C             16,385    17,542    15,321    16,837    15,534    16,784    16,452    17,489
16700P                100     8,884     1,320     8,445     3,990     8,485     6,560    10,068

16800C             16,093    17,516    15,055    16,744    15,348    16,704    16,319    17,423
16800P                120     9,283     1,440     8,764     4,190     8,724     6,796    10,280

16900C             15,620    17,476    14,776    16,651    15,162    16,625    16,186    17,369
16900P                150     9,669     1,570     9,083     4,400     8,977     7,022    10,493

17000C             14,650    17,436    14,457    16,545    14,949    16,531    16,026    17,303
17000P                190    10,041     1,710     9,403     4,620     9,243     7,235    10,693

17100C             13,700    17,369    14,124    16,438    14,736    16,438    15,880    17,236
17100P                230    10,427     1,870     9,722     4,820     9,482     7,448    10,906

17200C             12,690    17,383    13,765    16,305    14,497    16,345    15,707    17,157
17200P                270    10,812     2,030    10,041     5,050     9,748     7,687    11,118

17300C             11,740    17,316    13,379    16,186    14,257    16,239    15,534    17,090
17300P                330    11,185     2,210    10,347     5,300    10,014     7,926    11,318

17400C             10,790    17,263    12,967    16,039    14,004    16,132    15,361    16,997
17400P                400    11,557     2,410    10,666     5,560    10,267     8,166    11,531

17500C              9,890    17,130    12,510    15,880    13,738    16,013    15,162    16,917
17500P                490    11,916     2,620    10,972     5,840    10,533     8,405    11,743

17600C              8,980    17,024    11,740    15,707    13,459    15,880    14,975    16,851
17600P                600    12,275     2,840    11,265     6,130    10,799     8,658    11,956

17700C              8,110    16,864    10,990    15,534    13,153    15,760    14,763    16,758
17700P                730    12,621     3,090    11,571     6,430    11,078     8,911    12,156

17800C              7,290    16,638    10,260    15,334    12,847    15,614    14,550    16,638
17800P                880    12,967     3,360    11,850     6,750    11,344     9,177    12,369

17900C              6,430    16,465     9,460    15,162    12,528    15,481    14,310    16,545
17900P              1,070    13,286     3,650    12,129     7,100    11,610     9,443    12,568

18000C              5,620    16,226     8,770    14,935    12,196    15,334    14,071    16,438
18000P              1,280    13,605     4,010    12,382     7,440    11,876     9,709    12,781

18100C              5,060    15,707     8,120    14,683    11,850    15,162    13,832    16,319
18100P              1,530    13,898     4,350    12,648     7,810    12,129     9,975    12,980

18200C              4,280    15,428     7,490    14,417    11,477    15,002    13,579    16,199
18200P              1,860    14,164     4,700    12,901     8,190    12,395    10,254    13,180

18300C              3,660    15,029     6,890    14,124    11,100    14,829    13,313    16,079
18300P              2,230    14,417     5,100    13,140     8,600    12,648    10,533    13,379

18400C              3,120    14,842     6,320    13,818    10,500    14,643    13,047    15,946
18400P              2,600    14,669     5,660    13,313     9,020    12,901    10,812    13,579

18500C              2,550    14,669     5,740    13,539     9,970    14,443    12,768    15,813
18500P              3,140    14,856     5,980    13,592     9,470    13,153    11,092    13,778

18600C              2,160    14,430     5,280    13,326     9,440    14,244    12,462    15,680
18600P              3,650    15,055     6,510    13,778     9,828    13,406    11,371    13,965

18700C              1,770    14,177     4,820    13,113     8,920    14,031    12,182    15,534
18700P              4,290    15,428     7,040    13,965    10,201    13,632    11,664    14,151

18800C              1,450    13,911     4,390    12,901     8,450    13,818    11,890    15,388
18800P              4,960    15,840     7,590    14,137    10,560    13,871    11,930    14,337

18900C              1,170    13,619     3,990    12,661     7,960    13,592    11,597    15,228
18900P              5,680    16,186     8,180    14,430    10,919    14,084    12,222    14,523

19000C                940    13,313     3,610    12,422     7,500    13,366    11,265    15,068
19000P              6,430    16,505     8,780    14,736    11,278    14,310    12,502    14,696

19100C                750    12,994     3,280    12,156     7,060    13,127    10,960    14,909
19100P              7,300    16,678     9,470    14,989    11,624    14,523    12,781    14,856

19200C                590    12,661     2,970    11,890     6,650    12,874    10,500    14,736
19200P              8,090    16,944    10,240    15,188    11,983    14,683    13,047    15,029

19300C                460    12,315     2,690    11,610     6,280    12,635    10,090    14,563
19300P              9,000    17,050    10,880    15,467    12,329    14,869    13,326    15,188

19400C                360    11,956     2,430    11,331     5,910    12,382     9,610    14,390
19400P              9,910    17,170    11,610    15,680    12,661    15,042    13,579    15,308

19500C                280    11,584     2,200    11,039     5,570    12,129     9,220    14,204
19500P             10,830    17,276    12,360    15,893    12,980    15,215    13,832    15,454

19600C                220    11,211     1,980    10,746     5,250    11,863     8,830    14,031
19600P             11,770    17,356    12,994    16,079    13,300    15,388    14,098    15,627

19700C                170    10,826     1,780    10,440     4,940    11,610     8,460    13,845
19700P             12,730    17,409    13,433    16,239    13,605    15,547    14,324    15,747

19800C                130    10,440     1,590    10,147     4,650    11,344     8,070    13,645
19800P             14,020    17,050    13,818    16,332    13,898    15,694    14,563    15,880

19900C                100    10,054     1,420     9,842     4,360    11,078     7,670    13,446
19900P             14,660    17,489    14,204    16,478    14,177    15,840    14,802    16,013

20000C                 70     9,669     1,270     9,522     4,090    10,812     7,330    13,246
20000P             15,640    17,516    14,576    16,611    14,510    16,039    15,015    16,132

20200C                 40     8,884     1,000     8,897     3,600    10,280     6,690    12,847
20200P             16,438    17,569    15,241    16,837    14,962    16,226    15,454    16,372

20400C                 20     8,099       790     8,272     3,140     9,748     6,080    12,435
20400P             16,851    17,595    15,813    17,024    15,428    16,465    15,840    16,585

20600C                 10     7,315       610     7,647     2,740     9,203     5,520    12,023
20600P             17,383    17,649    16,265    17,170    15,853    16,664    16,212    16,784

20800C                 10     6,556       490     7,049     2,380     8,684     5,000    11,597
20800P             17,662    17,662    16,625    17,290    16,212    16,837    16,545    16,970

21000C                 10     5,825       390     6,463     2,050     8,152     4,550    11,185
21000P             17,662    17,662    16,930    17,383    16,531    16,997    16,837    17,130

21200C                 10     5,147       290     5,878     1,770     7,634     4,110    10,759
21200P             17,662    17,662    16,930    17,356    16,811    17,130    17,103    17,276

21400C                 10     4,535       220     5,320     1,510     7,128     3,680    10,320
21400P             17,662    17,662    17,316    17,516    17,037    17,250    17,329    17,409

21600C                 10     3,976       170     4,801     1,290     6,636     3,310     9,881
21600P             17,662    17,662    17,423    17,556    17,223    17,343    17,529    17,529

21800C                 10     3,484       120     4,269     1,110     6,184     3,010     9,482
21800P             17,662    17,662    17,502    17,582    17,369    17,423    17,702    17,635

22000C                 10     3,059        90     3,803       980     5,785     2,710     9,070
22000P             17,662    17,662    17,569    17,609    17,489    17,502    17,835    17,715

22200C                 10     2,686        70     3,391       830     5,346     2,420     8,658
22200P             17,662    17,662    17,609    17,622    17,595    17,556    17,955    17,795

22400C                 10     2,354        50     2,979       690     4,921     2,160     8,246
22400P             17,662    17,662    17,622    17,635    17,662    17,595    18,034    17,848

22600C                 10     2,074        40     2,633       580     4,522     1,910     7,820
22600P             17,662    17,662    17,649    17,649    17,702    17,635    18,101    17,901

22800C                 10     1,835        30     2,300       480     4,136     1,680     7,408
22800P             17,662    17,662    17,662    17,649    17,742    17,662    18,154    17,941

23000C                 10     1,766        20     1,981       400     3,777     1,470     6,995
23000P             17,662    17,662    17,662    17,649    17,755    17,689    18,181    17,981

23200C                 10     1,766        10     1,766       330     3,444     1,280     6,596
23200P             17,662    17,662    17,662    17,662    17,768    17,702    18,194    18,008

23400C                 10     1,766        10     1,766       270     3,125     1,080     6,144
23400P             17,662    17,662    17,662    17,662    17,768    17,702    18,194    18,021

23600C                 10     1,766        10     1,766       220     2,819       940     5,785
23600P             17,662    17,662    17,662    17,662    17,768    17,715    18,181    18,021

23800C                 10     1,766        10     1,766       180     2,553       810     5,413
23800P             17,662    17,662    17,662    17,662    17,768    17,715    18,154    18,034

24000C                 10     1,766        10     1,766       140     2,261       700     5,067
24000P             17,662    17,662    17,662    17,662    17,755    17,715    18,127    18,034

24200C                 10     1,766        10     1,766       120     2,074       600     4,721
24200P             17,662    17,662    17,662    17,662    17,742    17,715    18,101    18,021

24400C                 10     1,766        10     1,766        90     1,822       510     4,389
24400P             17,662    17,662    17,662    17,662    17,728    17,715    18,061    18,008

24600C                 10     1,766        10     1,766        80     1,766       430     4,056
24600P             17,662    17,662    17,662    17,662    17,728    17,715    18,021    17,994

24800C                 10     1,766        10     1,766        60     1,766       370     3,777
24800P             17,662    17,662    17,662    17,662    17,715    17,715    17,994    17,981

25000C                 10     1,766        10     1,766        40     1,766       310     3,484
25000P             17,662    17,662    17,662    17,662    17,702    17,702    17,955    17,968

25200C                 10     1,766        10     1,766        30     1,766       260     3,218
25200P             17,662    17,662    17,662    17,662    17,689    17,702    17,915    17,955

25400C                 10     1,766        10     1,766        20     1,766       220     2,965
25400P             17,662    17,662    17,662    17,662    17,689    17,702    17,888    17,941

25600C                 10     1,766        10     1,766        10     1,766       180     2,713
25600P             17,662    17,662    17,662    17,662    17,689    17,689    17,861    17,915

25800C                 10     1,766        10     1,766        10     1,766       150     2,487
25800P             17,662    17,662    17,662    17,662    17,689    17,689    17,822    17,901

26000C                 10     1,766        10     1,766        10     1,766       120     2,247
26000P             17,662    17,662    17,662    17,662    17,675    17,689    17,795    17,875

26200C                 10     1,766        10     1,766        10     1,766       100     2,061
26200P             17,662    17,662    17,662    17,662    17,675    17,689    17,782    17,861

26400C                 10     1,766        10     1,766        10     1,766        80     1,862
26400P             17,662    17,662    17,662    17,662    17,675    17,689    17,755    17,835

26600C                 10     1,766       -         -          10     1,766        70     1,766
26600P             17,662    17,662       -         -      17,675    17,689    17,742    17,822

26800C                 10     1,766       -         -          10     1,766        50     1,766
26800P             17,662    17,662       -         -      17,662    17,662    17,728    17,808

27000C                 10     1,766        10     1,766        10     1,766        40     1,766
27000P             17,662    17,662    17,662    17,662    17,662    17,662    17,715    17,782

27200C                 10     1,766       -         -          10     1,766        30     1,766
27200P             17,662    17,662       -         -      17,662    17,662    17,702    17,768

27400C                 10     1,766       -         -          10     1,766       -         -  
27400P             17,662    17,662       -         -      17,662    17,662       -         -  

27600C                 10     1,766       -         -          10     1,766       -         -  
27600P             17,662    17,662       -         -      17,662    17,662       -         -  

27800C                 10     1,766       -         -          10     1,766       -         -  
27800P             17,662    17,662       -         -      17,662    17,662       -         -  

28000C                 10     1,766        10     1,766        10     1,766        10     1,766
28000P             17,662    17,662    17,662    17,662    17,662    17,662    17,675    17,728

28200C                 10     1,766       -         -          10     1,766       -         -  
28200P             17,662    17,662       -         -      17,662    17,662       -         -  

28400C                 10     1,766       -         -          10     1,766       -         -  
28400P             17,662    17,662       -         -      17,662    17,662       -         -  

28600C                 10     1,766       -         -          10     1,766       -         -  
28600P             17,662    17,662       -         -      17,662    17,662       -         -  

28800C                 10     1,766       -         -          10     1,766       -         -  
28800P             17,662    17,662       -         -      17,662    17,662       -         -  

29000C                 10     1,766        10     1,766        10     1,766        10     1,766
29000P             17,662    17,662    17,662    17,662    17,662    17,662    17,662    17,662

29200C                 10     1,766       -         -          10     1,766       -         -  
29200P             17,662    17,662       -         -      17,662    17,662       -         -  

29400C                 10     1,766       -         -          10     1,766       -         -  
29400P             17,662    17,662       -         -      17,662    17,662       -         -  

29600C                 10     1,766       -         -          10     1,766       -         -  
29600P             17,662    17,662       -         -      17,662    17,662       -         -  

29800C                 10     1,766       -         -          10     1,766       -         -  
29800P             17,662    17,662       -         -      17,662    17,662       -         -  

30000C                 10     1,766        10     1,766        10     1,766        10     1,766
30000P             17,662    17,662    17,662    17,662    17,662    17,662    17,662    17,662

30200C                 10     1,766       -         -         -         -         -         -  
30200P             17,662    17,662       -         -         -         -         -         -  

30400C                 10     1,766       -         -          10     1,766       -         -  
30400P             17,662    17,662       -         -      17,662    17,662       -         -  

30600C                 10     1,766       -         -         -         -         -         -  
30600P             17,662    17,662       -         -         -         -         -         -  

30800C                 10     1,766       -         -          10     1,766       -         -  
30800P             17,662    17,662       -         -      17,662    17,662       -         -  

31000C                 10     1,766       -         -         -         -          10     1,766
31000P             17,662    17,662       -         -         -         -      17,662    17,662

31200C                 10     1,766       -         -          10     1,766       -         -  
31200P             17,662    17,662       -         -      17,662    17,662       -         -  

31400C                 10     1,766       -         -         -         -         -         -  
31400P             17,662    17,662       -         -         -         -         -         -  

31600C                 10     1,766       -         -          10     1,766       -         -  
31600P             17,662    17,662       -         -      17,662    17,662       -         -  

32000C                -         -         -         -          10     1,766        10     1,766
32000P                -         -         -         -      17,662    17,662    17,662    17,662

32400C                -         -         -         -          10     1,766       -         -  
32400P                -         -         -         -      17,662    17,662       -         -  

32800C                -         -         -         -          10     1,766       -         -  
32800P                -         -         -         -      17,662    17,662       -         -  

33000C                -         -         -         -         -         -          10     1,766
33000P                -         -         -         -         -         -      17,662    17,662

33200C                -         -         -         -          10     1,766       -         -  
33200P                -         -         -         -      17,662    17,662       -         -  

33600C                -         -         -         -          10     1,766       -         -  
33600P                -         -         -         -      17,662    17,662       -         -  

34000C                -         -         -         -          10     1,766        10     1,766
34000P                -         -         -         -      17,662    17,662    17,662    17,662

34400C                -         -         -         -          10     1,766       -         -  
34400P                -         -         -         -      17,662    17,662       -         -  

34800C                -         -         -         -          10     1,766       -         -  
34800P                -         -         -         -      17,662    17,662       -         -  

35000C                -         -         -         -         -         -          10     1,766
35000P                -         -         -         -         -         -      17,662    17,662

35200C                -         -         -         -          10     1,766       -         -  
35200P                -         -         -         -      17,662    17,662       -         -  

35600C                -         -         -         -          10     1,766       -         -  
35600P                -         -         -         -      17,662    17,662       -         -  

36000C                -         -         -         -          10     1,766        10     1,766
36000P                -         -         -         -      17,662    17,662    17,662    17,662

36400C                -         -         -         -          10     1,766       -         -  
36400P                -         -         -         -      17,662    17,662       -         -  

36800C                -         -         -         -          10     1,766       -         -  
36800P                -         -         -         -      17,662    17,662       -         -  

37000C                -         -         -         -         -         -          10     1,766
37000P                -         -         -         -         -         -      17,662    17,662

37200C                -         -         -         -          10     1,766       -         -  
37200P                -         -         -         -      17,662    17,662       -         -  

37600C                -         -         -         -          10     1,766       -         -  
37600P                -         -         -         -      17,662    17,662       -         -  

38000C                -         -         -         -          10     1,766        10     1,766
38000P                -         -         -         -      17,662    17,662    17,662    17,662



Back to Top



MHK (Applicable Date: 22/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231



Back to Top



MIA (Applicable Date: 22/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     982       982       982       982       982       982       982       982       982       982       982       982



Back to Top



MIN (Applicable Date: 22/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,636     6,636     6,636     6,636     6,636     6,636     6,636     6,636     6,636     6,636     6,636     6,636



Back to Top



MIU (Applicable Date: 22/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



MJJ (Applicable Date: 22/09/2022; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S  
F                 149,146   149,146   149,146   149,146   149,146   149,146   149,146   149,146



Back to Top



MJP (Applicable Date: 22/09/2022; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S  
F                 179,044   179,044   179,044   179,044   179,044   179,044   179,044   179,044



Back to Top



MJU (Applicable Date: 22/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



MMA (Applicable Date: 22/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     428       428       428       428       428       428       428       428       428       428       428       428



Back to Top



MMN (Applicable Date: 22/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



MNZ (Applicable Date: 22/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



MOI (Applicable Date: 22/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2212              
                      L         S         L         S  
F                   6,171     6,171     6,171     6,171



Back to Top



MOL (Applicable Date: 22/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442



Back to Top



MPC (Applicable Date: 22/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



MPI (Applicable Date: 22/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2212              
                      L         S         L         S  
F                  19,657    19,657    19,657    19,657



Back to Top



MPJ (Applicable Date: 22/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497



Back to Top



MPN (Applicable Date: 22/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270



Back to Top



MPS (Applicable Date: 22/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     658       658       658       658       658       658       658       658       658       658       658       658



Back to Top



MSB (Applicable Date: 22/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



MSG (Applicable Date: 22/09/2022; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



MSN (Applicable Date: 22/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



MTD (Applicable Date: 22/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     671       671       671       671       671       671       671       671       671       671       671       671



Back to Top



MTN (Applicable Date: 22/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     775       775       775       775       775       775       775       775       775       775       775       775



Back to Top



MTR (Applicable Date: 22/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



MTW (Applicable Date: 22/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497

476C                3,497     3,497       -         -       3,277     3,364     3,233     3,330     3,257     3,354       -         -  
476P                   10       454       -         -         400       839       823     1,239     1,113     1,488       -         -  

478C                3,497     3,497       -         -       3,262     3,356     3,219     3,322     3,246     3,348       -         -  
478P                   10       485       -         -         420       868       844     1,266     1,129     1,509       -         -  

480C                3,497     3,497       -         -       3,247     3,348     3,207     3,314     3,235     3,340       -         -  
480P                   10       517       -         -         438       899       861     1,290     1,149     1,532       -         -  

482C                3,497     3,497       -         -       3,235     3,342     3,193     3,306     3,223     3,334       -         -  
482P                   10       553       -         -         449       927       884     1,316     1,170     1,556       -         -  

484C                3,497     3,497       -         -       3,221     3,334     3,181     3,299     3,210     3,326       -         -  
484P                   10       590       -         -         469       957       901     1,340     1,190     1,580       -         -  

486C                3,497     3,497       -         -       3,203     3,325     3,165     3,290     3,199     3,319       -         -  
486P                   10       630       -         -         488       989       924     1,368     1,207     1,602       -         -  

488C                3,497     3,497       -         -       3,186     3,315     3,152     3,282     3,186     3,311       -         -  
488P                   10       674       -         -         506     1,021       941     1,392     1,228     1,626       -         -  

490C                3,497     3,497       -         -       3,169     3,307     3,136     3,273     3,173     3,303       -         -  
490P                   10       720       -         -         526     1,054       964     1,420     1,250     1,650       -         -  

492C                3,497     3,497       -         -       3,150     3,297     3,120     3,263     3,158     3,295       -         -  
492P                   10       770       -         -         545     1,087       988     1,448     1,271     1,675       -         -  

494C                3,497     3,497       -         -       3,132     3,287     3,102     3,253     3,144     3,286       -         -  
494P                   10       821       -         -         565     1,122     1,010     1,477     1,292     1,699       -         -  

496C                3,497     3,497       -         -       3,112     3,278     3,085     3,243     3,129     3,278       -         -  
496P                   10       877       -         -         585     1,157     1,033     1,505     1,315     1,725       -         -  

498C                3,497     3,497     3,275     3,408     3,088     3,265     3,066     3,233     3,112     3,267     3,176     3,322
498P                   10       936       120     1,022       611     1,194     1,057     1,534     1,339     1,751     1,545     1,908

500C                3,497     3,497     3,254     3,400     3,066     3,254     3,048     3,222     3,096     3,258     3,160     3,313
500P                   10       998       130     1,071       633     1,230     1,081     1,564     1,361     1,778     1,568     1,932

505C                3,497     3,497     3,190     3,376     3,003     3,221     2,996     3,193     3,053     3,233     3,122     3,290
505P                   10     1,166       160     1,203       698     1,327     1,143     1,639     1,420     1,843     1,623     1,992

510C                3,497     3,497     3,118     3,351     2,932     3,185     2,939     3,160     3,004     3,205     3,080     3,265
510P                   10     1,348       190     1,341       764     1,427     1,212     1,718     1,484     1,912     1,683     2,054

515C                3,328     3,484     3,017     3,313     2,851     3,144     2,876     3,125     2,951     3,173     3,033     3,238
515P                   10     1,541       240     1,486       839     1,532     1,283     1,800     1,550     1,984     1,744     2,118

520C                3,261     3,484     2,906     3,273     2,758     3,094     2,806     3,085     2,892     3,140     2,981     3,207
520P                   10     1,739       290     1,637       928     1,639     1,361     1,885     1,621     2,057     1,810     2,185

525C                3,040     3,471     2,771     3,222     2,654     3,041     2,727     3,041     2,828     3,102     2,926     3,176
525P                   20     1,935       350     1,790     1,018     1,751     1,443     1,975     1,694     2,131     1,876     2,253

530C                2,560     3,446     2,609     3,158     2,540     2,983     2,642     2,993     2,757     3,061     2,864     3,140
530P                   40     2,126       430     1,943     1,117     1,865     1,528     2,065     1,770     2,209     1,947     2,322

535C                2,100     3,395     2,423     3,084     2,411     2,916     2,546     2,940     2,678     3,017     2,796     3,101
535P                   80     2,310       520     2,096     1,223     1,983     1,621     2,158     1,851     2,288     2,020     2,394

540C                1,650     3,331     2,210     2,989     2,268     2,840     2,441     2,882     2,593     2,968     2,721     3,057
540P                  130     2,489       640     2,242     1,343     2,100     1,718     2,254     1,936     2,370     2,097     2,465

545C                1,240     3,217     1,920     2,883     2,112     2,754     2,327     2,816     2,497     2,914     2,638     3,011
545P                  220     2,653       770     2,386     1,474     2,217     1,822     2,352     2,025     2,453     2,177     2,540

550C                  880     3,044     1,590     2,774     1,941     2,658     2,201     2,745     2,394     2,855     2,548     2,959
550P                  360     2,796       940     2,515     1,613     2,350     1,931     2,452     2,120     2,537     2,262     2,616

555C                  580     2,924     1,280     2,699     1,758     2,552     2,064     2,666     2,279     2,789     2,448     2,903
555P                  560     2,916     1,130     2,638     1,762     2,484     2,045     2,553     2,217     2,622     2,348     2,691

560C                  350     2,816     1,020     2,605     1,580     2,432     1,929     2,578     2,165     2,718     2,348     2,840
560P                  830     3,048     1,370     2,741     1,927     2,608     2,169     2,646     2,320     2,703     2,440     2,763

565C                  200     2,677       800     2,495     1,340     2,303     1,788     2,485     2,046     2,641     2,245     2,775
565P                1,180     3,238     1,650     2,828     2,093     2,729     2,291     2,738     2,424     2,781     2,532     2,832

570C                  100     2,517       610     2,374     1,130     2,167     1,647     2,387     1,925     2,561     2,138     2,706
570P                1,580     3,367     1,960     2,941     2,259     2,840     2,413     2,824     2,527     2,855     2,622     2,899

575C                   40     2,342       450     2,241       940     2,034     1,501     2,282     1,798     2,475     2,024     2,632
575P                2,020     3,444     2,271     3,077     2,423     2,944     2,534     2,908     2,628     2,928     2,713     2,965

580C                   20     2,150       320     2,097       770     1,923     1,350     2,174     1,669     2,386     1,908     2,554
580P                2,500     3,471     2,517     3,192     2,582     3,040     2,653     2,987     2,727     2,997     2,800     3,028

585C                   10     1,955       230     1,941       630     1,804     1,160     2,058     1,541     2,291     1,786     2,471
585P                2,990     3,484     2,737     3,275     2,730     3,122     2,767     3,062     2,823     3,062     2,887     3,089

590C                   10     1,756       150     1,780       500     1,683       990     1,940     1,405     2,191     1,662     2,386
590P                3,480     3,497     2,941     3,350     2,871     3,198     2,876     3,130     2,918     3,125     2,969     3,146

595C                   10     1,561       100     1,614       390     1,560       840     1,819     1,250     2,089     1,541     2,296
595P                3,497     3,497     3,101     3,398     2,999     3,263     2,977     3,192     3,005     3,184     3,048     3,199

600C                   10     1,372        60     1,445       300     1,432       700     1,694     1,090     1,984     1,412     2,202
600P                3,497     3,497     3,238     3,438     3,110     3,319     3,073     3,249     3,088     3,235     3,125     3,250

605C                   10     1,198        40     1,282       230     1,306       580     1,568       940     1,876     1,270     2,105
605P                3,497     3,497     3,325     3,458     3,205     3,362     3,158     3,299     3,165     3,285     3,195     3,297

610C                   10     1,041        20     1,113       170     1,179       480     1,445       800     1,763     1,110     2,004
610P                3,497     3,497     3,403     3,477     3,285     3,399     3,233     3,340     3,235     3,328     3,261     3,339

615C                   10       901        10       950       120     1,053       390     1,320       680     1,650       960     1,899
615P                3,497     3,497     3,450     3,487     3,352     3,430     3,298     3,376     3,298     3,367     3,322     3,379

620C                   10       782        10       829        80       925       310     1,195       570     1,536       830     1,795
620P                3,497     3,497     3,456     3,488     3,407     3,454     3,354     3,408     3,352     3,400     3,374     3,412

625C                   10       679        10       724        60       817       240     1,069       470     1,419       710     1,687
625P                3,497     3,497     3,497     3,497     3,436     3,467     3,402     3,436     3,400     3,431     3,420     3,443

630C                   10       591        10       637        40       706       180       942       380     1,298       600     1,578
630P                3,497     3,497     3,497     3,497     3,461     3,477     3,440     3,458     3,442     3,456     3,460     3,469

635C                   10       517        10       561        20       581       140       836       310     1,187       500     1,465
635P                3,497     3,497     3,497     3,497     3,484     3,489     3,464     3,472     3,472     3,475     3,493     3,491

640C                   10       454        10       496        10       470       100       719       240     1,065       410     1,351
640P                3,497     3,497     3,497     3,497     3,493     3,495     3,485     3,485     3,497     3,492     3,520     3,509

645C                   10       401       -         -          10       420        70       611       190       958       330     1,235
645P                3,497     3,497       -         -       3,493     3,495     3,497     3,493     3,513     3,503     3,540     3,524

650C                   10       356       -         -          10       377        50       521       150       860       270     1,131
650P                3,497     3,497       -         -       3,497     3,497     3,504     3,499     3,523     3,511     3,552     3,533

655C                   10       349       -         -          10       349        40       460       110       750       210     1,017
655P                3,497     3,497       -         -       3,497     3,497     3,507     3,501     3,528     3,516     3,559     3,541

660C                   10       349       -         -          10       349        20       357        80       650       170       924
660P                3,497     3,497       -         -       3,497     3,497     3,507     3,504     3,529     3,520     3,560     3,544

665C                   10       349       -         -          10       349        10       349        60       567       130       820
665P                3,497     3,497       -         -       3,497     3,497     3,504     3,503     3,528     3,520     3,559     3,545

670C                   10       349       -         -          10       349        10       349        40       474        90       703
670P                3,497     3,497       -         -       3,497     3,497     3,504     3,503     3,523     3,519     3,552     3,544

675C                   10       349       -         -          10       349        10       349        30       410       -         -  
675P                3,497     3,497       -         -       3,497     3,497     3,504     3,503     3,520     3,517       -         -  

680C                   10       349       -         -          10       349        10       349        20       349       -         -  
680P                3,497     3,497       -         -       3,497     3,497     3,497     3,497     3,515     3,516       -         -  

685C                   10       349       -         -          10       349        10       349        10       349       -         -  
685P                3,497     3,497       -         -       3,497     3,497     3,497     3,497     3,508     3,511       -         -  

690C                   10       349       -         -          10       349        10       349        10       349       -         -  
690P                3,497     3,497       -         -       3,497     3,497     3,497     3,497     3,508     3,511       -         -  

695C                   10       349       -         -          10       349        10       349        10       349       -         -  
695P                3,497     3,497       -         -       3,497     3,497     3,497     3,497     3,497     3,497       -         -  

700C                   10       349       -         -          10       349        10       349        10       349       -         -  
700P                3,497     3,497       -         -       3,497     3,497     3,497     3,497     3,497     3,497       -         -  

705C                   10       349       -         -          10       349        10       349        10       349       -         -  
705P                3,497     3,497       -         -       3,497     3,497     3,497     3,497     3,497     3,497       -         -  

710C                   10       349       -         -          10       349        10       349        10       349       -         -  
710P                3,497     3,497       -         -       3,497     3,497     3,497     3,497     3,497     3,497       -         -  

715C                   10       349       -         -          10       349        10       349       -         -         -         -  
715P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

720C                   10       349       -         -          10       349        10       349       -         -         -         -  
720P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

725C                   10       349       -         -          10       349        10       349       -         -         -         -  
725P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

730C                   10       349       -         -          10       349        10       349       -         -         -         -  
730P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

735C                   10       349       -         -          10       349        10       349       -         -         -         -  
735P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

740C                   10       349       -         -          10       349        10       349       -         -         -         -  
740P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

745C                   10       349       -         -          10       349        10       349       -         -         -         -  
745P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

750C                   10       349       -         -          10       349        10       349       -         -         -         -  
750P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

755C                   10       349       -         -          10       349        10       349       -         -         -         -  
755P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

760C                   10       349       -         -          10       349        10       349       -         -         -         -  
760P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

765C                   10       349       -         -          10       349        10       349       -         -         -         -  
765P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

770C                   10       349       -         -          10       349        10       349       -         -         -         -  
770P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

775C                   10       349       -         -          10       349        10       349       -         -         -         -  
775P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

780C                   10       349       -         -          10       349        10       349       -         -         -         -  
780P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

785C                   10       349       -         -          10       349        10       349       -         -         -         -  
785P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

790C                   10       349       -         -          10       349        10       349       -         -         -         -  
790P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

795C                   10       349       -         -          10       349        10       349       -         -         -         -  
795P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

800C                   10       349       -         -          10       349        10       349       -         -         -         -  
800P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

805C                   10       349       -         -          10       349        10       349       -         -         -         -  
805P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

810C                   10       349       -         -          10       349       -         -         -         -         -         -  
810P                3,497     3,497       -         -       3,497     3,497       -         -         -         -         -         -  

815C                   10       349       -         -          10       349       -         -         -         -         -         -  
815P                3,497     3,497       -         -       3,497     3,497       -         -         -         -         -         -  

820C                   10       349       -         -          10       349       -         -         -         -         -         -  
820P                3,497     3,497       -         -       3,497     3,497       -         -         -         -         -         -  



Back to Top



MVI (Applicable Date: 22/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260



Back to Top



MVN (Applicable Date: 22/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



MWN (Applicable Date: 22/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



MXC (Applicable Date: 22/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



MXJ (Applicable Date: 22/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606



Back to Top



MXK (Applicable Date: 22/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793



Back to Top



NCL (Applicable Date: 22/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,304     1,304     1,304     1,304     1,304     1,304     1,304     1,304     1,304     1,304



Back to Top



NFU (Applicable Date: 22/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



NTE (Applicable Date: 22/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,379     8,379     8,379     8,379     8,379     8,379     8,379     8,379     8,379     8,379



Back to Top



NWD (Applicable Date: 22/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



PAI (Applicable Date: 22/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



PEC (Applicable Date: 22/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     574       574       574       574       574       574       574       574       574       574



Back to Top



PEN (Applicable Date: 22/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



PHH (Applicable Date: 22/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             221021              221118              221216              230120              230317              230616              230915              231215              240621              241220              251219              261218              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      35,205    35,359       -         -      35,453    35,864       -         -         -         -         -         -  

2000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         400     3,491       -         -         600     3,491       -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      36,025    36,291       -         -      36,951    37,636       -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,200     4,761       -         -       2,950     6,619       -         -         -         -         -         -  

4000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      36,977    37,317       -         -      39,054    39,723       -         -         -         -         -         -  
4000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,333    10,491       -         -       8,207    13,246       -         -         -         -         -         -  

4200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      37,085    37,466       -         -      39,446    40,104       -         -         -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,436    11,856       -         -       9,538    14,751       -         -         -         -         -         -  

4850C                 -         -         -         -      33,957    34,462       -         -      34,568    35,093       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -       2,400     7,676       -         -       5,650    10,792       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      33,819    34,397       -         -      34,465    35,048    35,226    35,880       -         -      36,884    37,658    38,651    39,458    40,393    41,152    41,320    42,790    43,566    45,118       -         -  
4900P                 -         -         -         -       2,600     8,116       -         -       5,950    11,195     8,264    13,621       -         -      12,212    17,139    14,483    19,342    14,954    20,266    22,281    26,278    25,627    28,650       -         -  

4950C                 -         -         -         -      33,691    34,341       -         -      34,347    34,993       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -       2,800     8,567       -         -       6,250    11,602       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      33,514    34,258       -         -      34,227    34,940    35,025    35,802       -         -      36,750    37,628    38,588    39,483    40,446    41,252    41,184    42,812    43,483    45,180    45,600    47,313
5000P                 -         -         -         -       3,000     9,029       -         -       6,600    12,033     8,969    14,463       -         -      12,998    17,937    15,345    20,142    15,813    21,071    23,296    27,077    26,601    29,407    29,261    31,278

5100C              33,913    34,556    33,317    34,198    33,144    34,093    33,396    34,328    33,944    34,812    34,778    35,701    35,588    36,592       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 500     9,186     1,850     9,779     3,500    10,012     4,600    10,991     7,250    12,883     9,738    15,338    12,113    17,381       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              33,518    34,437    32,858    34,016    32,703    33,899    32,965    34,135    33,599    34,654    34,478    35,573    35,327    36,489    36,370    37,509    38,365    39,479    40,466    41,408    40,779    42,788    43,201    45,242    45,423    47,451
5200P                 700    10,643     2,250    10,979     4,000    11,039     5,300    12,021     7,900    13,752    10,568    16,240    12,956    18,235    14,680    19,569    17,118    21,744    17,591    22,685    25,328    28,644    28,545    30,889    31,137    32,711

5300C              32,977    34,278    32,265    33,779    32,159    33,659    32,445    33,903    33,206    34,476    34,131    35,424    35,017    36,363       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 900    12,161     2,700    12,239     4,500    12,120     6,050    13,085     8,648    14,671    11,404    17,143    13,846    19,104       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              32,200    34,041    31,527    33,485    31,503    33,371    31,838    33,635    32,733    34,258    33,719    35,241    34,655    36,211    35,827    37,309    37,992    39,397    40,356    41,494    40,181    42,670    42,751    45,221    45,094    47,515
5400P               1,150    13,761     3,150    13,559     5,050    13,265     6,750    14,147     9,408    15,622    12,480    18,127    14,942    20,021    16,430    21,212    18,960    23,338    19,457    24,299    27,368    30,159    30,475    32,319    32,991    34,097

5500C              31,232    33,758    30,656    33,146    30,745    33,043    31,114    33,312    32,197    34,013    33,246    35,029    34,236    36,032       -         -         -         -         -         -         -         -         -         -         -         -  
5500P               1,500    15,417     3,750    14,935     5,750    14,465     7,500    15,256    10,214    16,603    13,393    19,050    15,765    20,865       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              29,983    33,388    29,585    32,721    29,851    32,659    30,286    32,945    31,568    33,723    32,706    34,786    33,760    35,823    35,086    37,008    37,451    39,228    40,091    41,502    39,374    42,450    42,119    45,110    44,605    47,498
5600P               1,900    17,111     4,400    16,359     6,600    15,700     8,400    16,434    11,149    17,641    14,317    19,979    16,720    21,738    18,307    22,870    20,855    24,914    21,378    25,899    29,382    31,615    32,366    33,696    34,810    35,431

5700C              28,430    32,928    28,327    32,225    28,802    32,200    29,325    32,515    30,854    33,396    32,090    34,506    33,218    35,581       -         -         -         -         -         -         -         -         -         -         -         -  
5700P               2,450    18,804     5,150    17,814     7,550    16,965     9,500    17,675    12,126    18,698    15,330    20,928    17,711    22,616       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              26,486    32,308    26,862    31,648    27,598    31,676    28,234    32,025    30,040    33,022    31,393    34,187    32,610    35,307    34,126    36,598    36,721    38,961    39,649    41,422    38,349    42,123    41,295    44,907    43,940    47,395
5800P               3,150    20,474     6,150    19,249     8,600    18,251    10,750    18,949    13,194    19,781    16,353    21,879    18,722    23,494    20,245    24,522    22,796    26,463    23,353    27,475    31,354    33,001    34,211    35,010    36,576    36,710

5900C              23,550    31,551    25,156    30,950    26,227    31,078    27,000    31,462    29,120    32,596    30,612    33,825    31,929    34,994       -         -         -         -         -         -         -         -         -         -         -         -  
5900P               4,000    22,103     7,250    20,685     9,800    19,541    12,450    20,254    14,302    20,877    17,466    22,837    19,763    24,369       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              19,450    30,729    23,217    30,156    24,674    30,379    25,623    30,822    28,085    32,112    29,742    33,418    31,175    34,646    32,912    36,062    35,786    38,589    39,007    41,247    37,093    41,682    40,264    44,602    43,089    47,204
6000P               5,150    23,628     8,550    22,080    11,200    20,810    14,000    21,540    15,511    21,987    18,585    23,792    20,841    25,236    22,264    26,154    24,751    27,969    25,363    29,016    33,259    34,308    35,988    36,257    38,277    37,927

6100C              15,900    29,519    20,350    29,206    22,897    29,639    24,104    30,103    26,932    31,571    28,779    32,965    30,345    34,258       -         -         -         -         -         -         -         -         -         -         -         -  
6100P               6,500    25,079    10,150    23,389    12,900    22,010    15,482    22,826    16,788    23,098    19,767    24,735    21,935    26,094       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              12,650    28,134    17,250    28,064    20,900    28,713    22,459    29,291    25,638    30,977    27,638    32,490    29,354    33,839    31,423    35,385    34,630    38,104    38,143    40,965    35,654    41,132    39,063    44,203    42,081    46,926
6200P               8,250    26,375    12,050    24,597    14,700    23,433    17,009    24,098    18,135    24,196    20,960    25,667    23,048    26,933    24,333    27,746    26,706    29,423    27,394    30,510    35,053    35,495    37,657    37,394    39,872    39,038

6300C               9,850    27,261    14,250    26,800    18,050    27,653    20,688    28,392    24,199    30,306    26,480    31,916    28,392    33,353       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              10,450    27,491    14,200    25,716    16,800    24,852    18,593    25,347    19,536    25,268    22,185    26,569    24,172    27,745       -         -         -         -         -         -         -         -         -         -         -         -  

6400C               7,500    26,208    11,900    25,331    15,400    26,488    18,400    27,388    22,709    29,541    25,210    31,293    27,324    32,828    29,635    34,554    33,239    37,498    37,033    40,566    34,016    40,469    37,686    43,706    40,905    46,559
6400P              13,300    28,348    16,700    26,705    18,788    26,198    20,290    26,485    20,958    26,311    23,410    27,447    25,284    28,537    26,416    29,283    28,632    30,814    29,411    31,945    36,706    36,582    39,197    38,437    41,348    40,066

6500C               5,700    24,944     9,750    23,853    13,100    25,214    16,250    26,320    21,170    28,709    23,941    30,616    26,193    32,259       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              16,250    29,464    19,550    28,044    20,698    27,416    21,963    27,537    22,395    27,310    24,630    28,285    26,387    29,293       -         -         -         -         -         -         -         -         -         -         -         -  

6600C               4,250    23,550     7,950    22,669    11,150    23,864    14,250    25,199    19,300    27,811    22,571    29,887    25,038    31,651    27,660    33,574    31,685    36,774    35,659    40,043    32,184    39,691    36,128    43,107    39,548    46,097
6600P              19,700    30,890    22,167    29,331    22,570    28,628    23,575    28,516    23,824    28,275    25,832    29,150    27,469    30,038    28,472    30,675    30,496    32,076    31,393    33,312    38,201    37,569    40,596    39,393    42,703    41,019

6700C               3,150    22,032     6,500    21,390     9,450    22,465    12,450    24,034    17,150    26,859    21,137    29,104    23,803    30,995       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              23,700    31,868    24,337    30,451    24,370    29,588    25,111    29,410    25,214    29,097    27,014    29,911    28,519    30,726       -         -         -         -         -         -         -         -         -         -         -         -  

6800C               2,300    20,438     5,250    20,067     7,950    21,029    10,800    22,829    15,250    25,864    19,400    28,285    22,592    30,313    25,488    32,446    29,955    35,935    34,111    39,402    30,210    38,805    34,403    42,408    38,032    45,544
6800P              26,959    32,777    26,368    31,417    26,107    30,555    26,554    30,228    26,569    29,956    28,150    30,623    29,526    31,372    30,402    31,946    32,236    33,235    33,295    34,533    39,507    38,439    41,835    40,253    43,911    41,885

6900C               1,600    18,806     4,200    18,710     6,600    19,562     9,350    21,604    13,550    24,837    17,500    27,424    21,313    29,584       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              28,904    33,285    27,867    31,901    27,552    31,205    27,882    30,953    27,838    30,699    29,234    31,294    30,486    31,981       -         -         -         -         -         -         -         -         -         -         -         -  

7000C               1,150    17,131     3,300    17,335     5,450    18,095     8,050    20,364    11,950    23,773    15,750    26,532    19,900    28,837    23,155    31,175    28,074    34,984    32,376    38,645    28,093    37,807    32,513    41,603    36,355    44,896
7000P              30,615    33,778    29,373    32,551    28,928    31,886    29,091    31,602    28,908    31,248    30,253    31,913    31,393    32,553    32,167    33,083    33,825    34,283    35,042    35,638    40,614    39,203    42,905    41,023    44,964    42,666

7100C                 800    15,467     2,600    15,956     4,450    16,630     7,000    19,166    10,500    22,684    14,150    25,611    18,150    28,051       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              31,921    34,125    30,665    33,093    30,173    32,498    30,171    32,171    29,971    31,856    31,196    32,478    32,244    33,086       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 550    13,833     2,000    14,586     3,600    15,200     5,950    17,919     9,200    21,580    12,650    24,659    16,550    27,243    20,500    29,766    26,078    33,925    30,472    37,773    24,900    36,697    30,511    40,705    34,526    44,154
7200P              32,893    34,373    31,731    33,526    31,225    32,998    31,137    32,683    30,933    32,398    32,066    32,998    33,033    33,579    33,730    34,081    35,239    35,213    36,612    36,630    41,510    39,854    43,780    41,686    45,853    43,359

7300C                 400    12,282     1,550    13,252     2,900    13,998     5,000    16,663     8,000    20,454    11,250    23,677    15,100    26,424       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              33,649    34,570    32,558    33,853    32,135    33,432    31,967    33,117    31,801    32,889    32,860    33,473    33,747    34,024       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 250    10,746     1,200    11,968     2,350    12,831     4,200    15,443     6,950    19,334    10,000    22,689    13,300    25,457    17,100    28,230    23,982    32,761    28,424    36,789    21,750    35,489    27,550    39,704    32,579    43,322
7400P              34,074    34,670    33,252    34,137    32,866    33,778    32,655    33,477    32,557    33,315    33,558    33,892    34,389    34,427    35,054    34,931    36,467    36,028    37,984    37,504    42,179    40,389    44,464    42,254    46,559    43,956

7500C                 150     9,279       900    10,721     1,950    11,735     3,500    14,246     6,000    18,211     8,750    21,640    11,900    24,535       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              34,437    34,768    33,768    34,348    33,457    34,059    33,255    33,799    33,195    33,676    34,173    34,264    34,957    34,788       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 100     7,976       700     9,579     1,500    10,608     2,950    13,141     5,150    17,091     7,600    20,564    10,600    23,588    14,100    26,581    21,600    31,499    26,267    35,697    18,900    34,192    24,400    38,608    29,600    42,385
7600P              34,626    34,818    34,170    34,520    33,946    34,303    33,744    34,067    33,756    34,002    34,699    34,591    35,451    35,110    36,117    35,630    37,495    36,729    39,143    38,261    42,617    40,809    44,943    42,718    47,085    44,468

7700C                  50     6,643       500     8,436     1,150     9,530     2,500    12,112     4,400    15,986     6,600    19,499     9,350    22,598       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              34,784    34,865    34,413    34,623    34,271    34,465    34,129    34,284    34,203    34,267    35,125    34,864    35,878    35,399       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     5,801       400     7,485       900     8,543       -         -       3,750    14,911     5,700    18,428     8,250    21,611    11,450    24,827    18,600    30,145    23,100    34,504    16,250    32,791    21,450    37,410    26,450    41,364
7800P              34,802    34,867    34,619    34,722    34,548    34,617       -         -      34,577    34,498    35,465    35,093    36,217    35,638    36,912    36,185    38,313    37,313    40,076    38,897    42,835    41,123    45,217    43,084    47,417    44,882

7900C                  50     5,089       300     6,559       700     7,616       -         -       3,250    13,939     4,850    17,320     7,250    20,613       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              34,912    34,912    34,746    34,786    34,716    34,714       -         -      34,864    34,686    35,734    35,288    36,480    35,839       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     4,487       200     5,616       500     6,665       -         -       2,800    12,990     4,100    16,218     6,350    19,614     9,150    22,986    15,900    28,713    20,100    33,220    13,850    31,300    18,750    36,128    23,500    40,249
8000P              34,912    34,912    34,806    34,818    34,824    34,783       -         -      35,088    34,844    35,923    35,443    36,670    36,001    37,436    36,598    38,919    37,783    40,780    39,415    42,832    41,329    45,283    43,348    47,552    45,202

8100C                  50     3,976       150     4,866       350     5,776       -         -       2,350    11,999     3,450    15,135     5,500    18,585       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              34,912    34,912    34,855    34,847    34,907    34,846       -         -      35,239    34,963    36,037    35,558    36,799    36,134       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     3,541       100     4,111       250     4,994       -         -       1,950    11,025     2,900    14,091     4,750    17,565     7,200    21,092    13,450    27,199    17,400    31,860    11,750    29,761    16,300    34,770    20,750    39,044
8200P              34,912    34,912    34,892    34,875    34,947    34,883       -         -      35,331    35,046    36,090    35,640    36,864    36,231    37,700    36,875    39,322    38,147    41,253    39,818    42,631    41,430    45,150    43,513    47,492    45,430

8300C                  50     3,491        50     3,491       200     4,392       -         -       1,600    10,077     2,400    13,039     4,050    16,521       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              34,912    34,912    34,917    34,899    34,960    34,900       -         -      35,389    35,117    36,093    35,694    36,872    36,299       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     3,491        50     3,491       150     3,801       -         -       1,300     9,163     2,000    12,064       -         -       5,550    19,154    11,300    25,638    14,950    30,421     9,850    28,145    14,000    33,305    18,200    37,750
8400P              34,912    34,912    34,917    34,899    34,965    34,913       -         -      35,411    35,166    36,056    35,721       -         -      37,732    37,029    39,524    38,401    41,510    40,114    42,250    41,436    44,823    43,584    47,242    45,564

8500C                  50     3,491        50     3,491       100     3,491       -         -       1,050     8,301     1,600    11,012       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P              34,912    34,912    34,919    34,900    34,963    34,925       -         -      35,405    35,190    35,977    35,726       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     3,491        50     3,491        50     3,491       -         -         850     7,513     1,300    10,077       -         -       4,200    17,216     9,400    24,029    12,750    28,918     8,150    26,460    11,950    31,781    15,850    36,374
8600P              34,912    34,912    34,912    34,912    34,949    34,931       -         -      35,381    35,206    35,884    35,713       -         -      37,575    37,073    39,547    38,558    41,565    40,306    41,711    41,351    44,326    43,560    46,810    45,607

8700C                  50     3,491        50     3,491        50     3,491       -         -         650     6,661     1,050     9,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P              34,912    34,912    34,912    34,912    34,948    34,931       -         -      35,336    35,210    35,779    35,686       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     3,491       -         -          50     3,491       -         -         550     6,096       800     8,216       -         -       3,100    15,288     7,750    22,394    10,800    27,367     6,700    24,764    10,150    30,220    13,700    34,920
8800P              34,912    34,912       -         -      34,948    34,931       -         -      35,302    35,205    35,646    35,640       -         -      37,277    37,025    39,413    38,624    41,436    40,404    41,069    41,184    43,695    43,452    46,210    45,560

8900C                  50     3,491       -         -          50     3,491       -         -         400     5,296       650     7,481       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P              34,912    34,912       -         -      34,912    34,912       -         -      35,238    35,189    35,548    35,597       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     3,491       -         -          50     3,491       -         -         350     4,890       500     6,685       -         -       2,250    13,440     6,350    20,769     9,050    25,762     5,400    22,999     8,500    28,576    11,750    33,397
9000P              34,912    34,912       -         -      34,912    34,912       -         -      35,209    35,178    35,435    35,540       -         -      36,902    36,906    39,155    38,612    41,147    40,412    40,328    40,940    42,931    43,259    45,466    45,426

9100C                  50     3,491       -         -          50     3,491       -         -         250     4,208       400     6,042       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P              34,912    34,912       -         -      34,912    34,912       -         -      35,147    35,153    35,350    35,489       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     3,491       -         -          50     3,491       -         -         200     3,759       300     5,342       -         -       1,550    11,578     5,100    19,098     7,550    24,154     4,300    21,233     7,050    26,892     9,950    31,783
9200P              34,912    34,912       -         -      34,912    34,912       -         -      35,110    35,133    35,256    35,428       -         -      36,472    36,721    38,788    38,527    40,736    40,341    39,552    40,631    42,085    42,990    44,581    45,206

9300C                  50     3,491       -         -          50     3,491       -         -         150     3,491       200     4,541       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P              34,912    34,912       -         -      34,912    34,912       -         -      35,070    35,109    35,154    35,348       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     3,491       -         -          50     3,491       -         -         100     3,491       150     4,005       -         -       1,050     9,875     4,050    17,449     6,200    22,495     3,400    19,511     5,750    25,143     8,400    30,159
9400P              34,912    34,912       -         -      34,912    34,912       -         -      35,025    35,077    35,098    35,295       -         -      36,074    36,505    38,353    38,382    40,215    40,197    38,801    40,280    41,168    42,647    43,638    44,916

9500C                  50     3,491       -         -          50     3,491       -         -          50     3,491       100     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P              34,912    34,912       -         -      34,912    34,912       -         -      35,024    35,076    35,040    35,230       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         700     8,345     3,200    15,868     5,100    20,899     2,650    17,814     4,650    23,401       -         -  
9600P                 -         -         -         -      34,912    34,912       -         -      34,973    35,030    35,040    35,225       -         -      35,742    36,282    37,894    38,193    39,659    40,001    38,088    39,892    40,257    42,250       -         -  

9700C                 -         -         -         -          50     3,491       -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -      34,912    34,912       -         -      34,972    35,029       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         450     6,946     2,450    14,252     4,100    19,247     2,000    16,079     3,700    21,636       -         -  
9800P                 -         -         -         -      34,912    34,912       -         -      34,972    35,026    34,977    35,134       -         -      35,472    36,054    37,399    37,955    39,039    39,744    37,403    39,454    39,361    41,799       -         -  

9900C                 -         -         -         -          50     3,491       -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         250     5,502     1,900    12,814     3,300    17,685     1,500    14,454     2,900    19,880       -         -  
10000P                -         -         -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -      35,235    35,800    36,967    37,712    38,447    39,459    36,830    39,016    38,524    41,309       -         -  

10100C                -         -         -         -          50     3,491       -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         150     4,455     1,400    11,307     2,600    16,111     1,100    12,883     2,250    18,178       -         -  
10200P                -         -         -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -      35,109    35,614    36,521    37,423    37,855    39,133    36,343    38,571    37,786    40,800       -         -  

10300C                -         -         -         -          50     3,491       -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -         100     3,722     1,050    10,008     2,000    14,539       750    11,221     1,700    16,468       -         -  
10400P                -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      35,044    35,487    36,170    37,157    37,285    38,776    35,900    38,075    37,122    40,260       -         -  

10500C                -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       750     8,700     1,550    13,120       550     9,969     1,250    14,780       -         -  
10600P                -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,979    35,326    35,844    36,868    36,814    38,430    35,640    37,700    36,556    39,703       -         -  

10700C                -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       500     7,377     1,200    11,811       350     8,488       900    13,167       -         -  
10800P                -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912    35,552    36,561    36,422    38,095    35,378    37,238    36,104    39,152       -         -  

11000C                -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -         900    10,512       250     7,469       650    11,725       -         -  
11000P                -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      36,066    37,746    35,245    36,928    35,775    38,653       -         -  

11200C                -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -         650     9,230       150     6,248       450    10,308       -         -  
11200P                -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      35,759    37,388    35,112    36,547    35,511    38,155       -         -  

11400C                -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -         450     7,985       100     5,387       300     8,964       -         -  
11400P                -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      35,504    37,031    35,045    36,286    35,311    37,677       -         -  

11600C                -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -         350     7,158        50     4,291       200     7,795       -         -  
11600P                -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      35,375    36,799    34,979    35,949    35,178    37,265       -         -  

12000C                -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 22/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             221021              221118              221216              230120              230317              230616              230915              231215              240621              241220              251219              261218              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
14600C                -         -         -         -      87,141    87,899       -         -      89,216    90,174    91,969    92,847       -         -      96,677    98,326   101,585   103,474   106,014   108,142   113,582   116,188   118,729   122,067       -         -  

14600P                -         -         -         -       5,700    19,032       -         -      14,000    29,659    13,050    33,782       -         -      32,797    47,640    39,301    54,663    45,698    60,421    58,932    70,995    72,604    80,877       -         -  

14700C                -         -         -         -      86,955    87,806       -         -      89,070    90,120       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -       6,050    19,843       -         -      14,600    30,483       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C             87,647    88,006    86,928    87,660    86,755    87,726    87,394    88,458    88,910    90,054    91,823    92,860    93,991    95,480    96,558    98,353   101,585   103,607   106,107   108,341   113,728   116,454   118,755   122,293   125,033   128,650
14800P                550    15,108     2,850    18,154     6,400    20,654    10,000    25,748    15,200    31,321    14,700    35,896    24,300    43,597    34,486    49,289    41,230    56,365    47,667    62,071    60,940    72,551    74,573    82,327    82,499    88,179

14900C             87,540    87,966    86,729    87,567    86,529    87,620    87,181    88,365    88,737    89,987    91,716    92,860    93,884    95,480       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                600    16,159     3,100    19,125     6,800    21,519    10,500    26,613    15,850    32,186    15,600    36,974    25,350    44,568       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             87,367    87,913    86,489    87,460    86,290    87,500    86,955    88,258    88,551    89,908    91,597    92,834    93,751    95,454    96,371    98,353   101,532   103,713   106,147   108,514   113,821   116,680   118,729   122,493   125,086   128,903
15000P                700    17,343     3,350    20,122     7,200    22,383    11,050    27,517    16,500    33,050    16,500    38,038    26,500    45,552    36,242    50,952    43,198    58,041    49,688    63,720    62,948    74,094    76,528    83,750    84,375    89,548

15100C             87,248    87,873    86,250    87,367    86,024    87,394    86,702    88,152    88,338    89,814    91,437    92,807    93,605    95,427       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                750    18,460     3,600    21,133     7,600    23,261    11,600    28,422    17,200    33,928    17,450    39,115    27,650    46,536       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             87,048    87,806    85,971    87,248    85,731    87,261    86,436    88,032    88,112    89,721    91,264    92,754    93,432    95,387    96,119    98,313   101,399   103,779   106,120   108,661   113,861   116,893   118,649   122,665   125,099   129,143
15200P                850    19,710     3,900    22,197     8,050    24,179    12,150    29,326    17,900    34,819    18,450    40,205    28,800    47,494    38,011    52,614    45,180    59,730    51,723    65,356    64,957    75,623    78,470    85,159    86,250    90,918

15300C             86,782    87,700    85,638    87,101    85,412    87,115    86,130    87,899    87,873    89,615    91,051    92,701    93,233    95,347       -         -         -         -         -         -         -         -         -         -         -         -  
15300P              1,000    21,053     4,250    23,301     8,550    25,150    12,750    30,270    18,650    35,737    19,500    41,296    30,050    48,491       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             86,543    87,633    85,306    86,968    85,053    86,955    85,824    87,753    87,607    89,509    90,812    92,621    93,020    95,281    95,799    98,247   101,213   103,806   106,040   108,767   113,848   117,066   118,516   122,798   125,059   129,355
15400P              1,100    22,344     4,550    24,392     9,050    26,121    13,400    31,241    19,400    36,641    20,600    42,400    31,300    49,462    39,860    54,290    47,201    61,392    53,758    66,965    66,978    77,126    80,398    86,543    88,112    92,248

15500C             86,237    87,527    84,933    86,822    84,694    86,795    85,465    87,607    87,314    89,389    90,559    92,541    92,767    95,214       -         -         -         -         -         -         -         -         -         -         -         -  
15500P              1,250    23,740     4,900    25,536     9,750    27,238    14,000    32,199    20,200    37,572    21,700    43,491    32,600    50,433       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             85,891    87,420    84,508    86,636    84,282    86,609    85,080    87,434    87,008    89,256    90,253    92,448    92,501    95,121    95,427    98,154   100,960   103,806   105,894   108,847   113,781   117,212   118,316   122,905   124,953   129,528
15600P              1,400    25,150     5,300    26,719    10,200    28,182    14,700    33,196    21,000    38,516    22,900    44,594    33,900    51,404    41,722    55,966    49,263    63,068    55,820    68,574    68,987    78,603    82,313    87,913    89,947    93,578

15700C             85,532    87,314    84,042    86,463    83,856    86,423    84,681    87,261    86,662    89,110    89,934    92,328    92,208    95,028       -         -         -         -         -         -         -         -         -         -         -         -  
15700P              1,550    26,586     5,700    27,916    10,800    29,233    15,300    34,167    22,050    39,527    24,100    45,685    35,300    52,388       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             85,080    87,168    83,537    86,250    83,377    86,223    84,242    87,075    86,303    88,950    89,575    92,208    91,889    94,922    94,975    98,021   100,627   103,779   105,681   108,887   113,648   117,332   118,064   122,985   124,807   129,688
15800P              1,750    28,089     6,150    29,140    11,350    30,257    15,900    35,138    22,950    40,485    25,350    46,776    36,455    53,359    43,637    57,642    51,338    64,717    57,894    70,157    70,995    80,066    84,202    89,256    91,756    94,868

15900C             84,574    87,021    82,965    86,024    82,859    85,997    83,776    86,862    85,918    88,777    89,189    92,062    91,557    94,802       -         -         -         -         -         -         -         -         -         -         -         -  
15900P              1,950    29,605     6,650    30,390    11,900    31,308    16,750    36,229    23,700    41,416    26,650    47,866    37,572    54,317       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             83,989    86,849    82,353    85,785    82,313    85,758    83,258    86,636    85,505    88,604    88,764    91,903    91,184    94,669    94,443    97,848   100,215   103,700   105,402   108,900   113,449   117,412   117,744   123,038   124,607   129,808
16000P              2,200    31,161     7,150    31,667    12,600    32,438    17,450    37,253    24,500    42,360    28,000    48,957    38,729    55,288    45,579    59,304    53,426    66,340    59,956    71,726    72,990    81,502    86,077    90,573    93,552    96,145

16100C             83,351    86,649    81,688    85,519    81,715    85,505    82,712    86,396    85,053    88,405    88,312    91,730    90,785    94,523       -         -         -         -         -         -         -         -         -         -         -         -  
16100P              2,450    32,744     7,700    32,957    13,200    33,516    18,100    38,277    25,500    43,358    29,400    50,047    39,886    56,232       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             82,606    86,436    80,983    85,253    81,076    85,226    82,127    86,157    84,588    88,205    87,833    91,543    90,346    94,350    93,831    97,635    99,736   103,593   105,043   108,873   113,196   117,465   117,372   123,051   124,355   129,914
16200P              2,750    34,353     8,450    34,260    13,950    34,686    19,000    39,381    26,350    44,328    30,800    51,111    41,070    57,203    47,560    60,980    55,527    67,963    62,044    73,283    74,972    82,925    87,926    91,863    95,321    97,395

16300C             81,808    86,210    80,199    84,947    80,371    84,933    81,502    85,878    84,082    87,979    87,301    91,331    89,894    94,177       -         -         -         -         -         -         -         -         -         -         -         -  
16300P              3,150    35,976     9,000    35,590    14,600    35,816    19,900    40,498    27,400    45,339    32,300    52,189    42,254    58,147       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             80,890    85,944    79,361    84,614    79,640    84,614    80,850    85,598    83,550    87,740    86,742    91,105    89,415    93,991    93,126    97,382    99,178   103,434   104,617   108,807   112,877   117,492   116,933   123,038   124,035   129,980
16400P              3,500    37,625     9,500    36,934    15,300    36,974    20,800    41,615    28,350    46,337    33,850    53,266    43,437    59,091    49,595    62,643    57,642    69,559    64,132    74,799    76,940    84,322    89,748    93,126    97,063    98,619

16500C             79,853    85,638    78,430    84,268    78,855    84,282    80,132    85,292    82,965    87,500    86,157    90,865    88,910    93,791       -         -         -         -         -         -         -         -         -         -         -         -  
16500P              3,900    39,274    10,250    38,290    16,200    38,224    21,800    42,759    29,400    47,348    35,400    54,330    44,648    60,022       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             78,682    85,292    77,445    83,883    78,017    83,923    79,374    84,960    82,353    87,221    85,532    90,612    88,365    93,578    92,328    97,076    98,526   103,234   104,112   108,714   112,491   117,478   116,441   122,998   123,663   130,020
16600P              4,350    40,937    10,850    39,673    17,050    39,461    22,800    43,916    30,550    48,385    37,050    55,381    45,845    60,953    51,630    64,292    59,770    71,128    66,220    76,315    78,895    85,691    91,543    94,376    98,792    99,829

16700C             77,445    84,933    76,368    83,457    77,126    83,550    78,576    84,614    81,715    86,942    84,880    90,333    87,806    93,339       -         -         -         -         -         -         -         -         -         -         -         -  
16700P              4,750    42,626    11,650    41,057    17,950    40,711    23,850    45,087    31,600    49,409    38,700    56,431    47,055    61,871       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             76,036    84,508    75,224    83,018    76,169    83,151    77,725    84,242    81,036    86,649    84,175    90,041    87,208    93,100    91,437    96,730    97,781   103,008   103,527   108,567   112,025   117,425   115,882   122,918   123,237   130,034
16800P              5,200    44,315    12,500    42,440    18,800    41,974    24,950    46,257    32,750    50,446    40,205    57,469    48,279    62,789    53,705    65,941    61,884    72,684    68,295    77,791    80,824    87,035    93,312    95,587   100,468   101,000

16900C             74,533    84,082    73,987    82,526    75,158    82,726    76,820    83,856    80,305    86,330    83,457    89,735    86,583    92,834       -         -         -         -         -         -         -         -         -         -         -         -  
16900P              5,750    45,991    13,200    43,876    19,850    43,278    26,100    47,454    33,950    51,497    41,535    58,493    49,489    63,693       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             72,844    83,563    72,684    82,021    74,081    82,260    75,863    83,444    79,547    85,984    82,686    89,402    85,931    92,554    90,453    96,345    96,957   102,729   102,862   108,395   111,507   117,345   115,257   122,812   122,759   130,020
17000P              6,350    47,680    14,450    45,206    20,950    44,608    27,250    48,638    35,072    52,548    42,892    59,517    50,726    64,598    55,806    67,564    64,012    74,214    70,357    79,241    82,739    88,351    95,041    96,770   102,130   102,157

17100C             71,022    83,018    71,288    81,475    72,937    81,781    74,852    83,005    78,749    85,638    81,901    89,056    85,239    92,262       -         -         -         -         -         -         -         -         -         -         -         -  
17100P              7,000    49,343    15,400    46,616    21,850    45,911    28,500    49,848    36,189    53,599    44,235    60,528    51,949    65,489       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             69,053    82,420    69,798    80,890    71,726    81,263    73,788    82,539    77,898    85,253    81,063    88,697    84,534    91,969    89,362    95,893    96,052   102,396   102,117   108,168   110,922   117,239   114,566   122,679   122,213   129,980
17200P              7,700    51,005    16,450    48,013    23,100    47,268    29,800    51,058    37,319    54,663    45,605    61,512    53,173    66,367    57,921    69,173    66,127    75,703    72,418    80,664    84,627    89,642    96,744    97,941   103,753   103,287

17300C             66,925    81,741    68,229    80,252    70,463    80,717    72,657    82,061    77,007    84,867    80,212    88,312    83,790    91,637       -         -         -         -         -         -         -         -         -         -         -         -  
17300P              8,500    52,641    17,550    49,396    24,400    48,638    31,100    52,269    38,543    55,727    46,962    62,496    54,397    67,244       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             63,700    81,023    66,553    79,587    69,120    80,132    71,474    81,542    76,076    84,441    79,321    87,913    83,031    91,304    88,152    95,400    95,041   102,024   101,292   107,916   110,257   117,079   113,808   122,506   121,615   129,901
17400P              9,450    54,237    18,700    50,792    25,500    49,994    32,500    53,492    39,767    56,791    48,332    63,467    55,620    68,096    60,049    70,756    68,242    77,179    74,453    82,061    86,476    90,905    98,406    99,071   105,349   104,391

17500C             59,750    80,199    64,797    78,855    67,710    79,520    70,237    80,997    75,091    84,002    78,403    87,487    82,233    90,958       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             10,400    55,820    19,800    52,202    27,000    51,391    33,900    54,716    40,777    57,855    49,702    64,425    57,203    68,894       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             55,800    79,347    62,962    78,097    66,220    78,882    68,933    80,425    74,067    83,550    77,445    87,061    81,409    90,586    86,849    94,855    93,937   101,612   100,388   107,610   109,538   116,907   112,996   122,293   120,963   129,808
17600P             11,400    57,402    21,150    53,559    28,300    52,774    35,400    55,953    42,041    58,919    51,471    65,329    58,187    69,758    62,190    72,325    70,330    78,616    76,461    83,430    88,312    92,142   100,029   100,175   106,905   105,469

17700C             52,000    78,390    61,020    77,286    64,664    78,190    67,577    79,813    72,990    83,071    76,475    86,596    80,558    90,200       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             12,550    58,919    22,550    54,902    29,600    54,170    36,950    57,176    43,145    59,996    52,375    66,313    59,158    70,649       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             48,300    77,352    59,012    76,435    63,042    77,485    66,154    79,188    71,859    82,566    75,464    86,130    79,706    89,801    85,412    94,243    92,740   101,146    99,390   107,264   108,727   116,680   112,105   122,054   120,245   129,675
17800P             13,850    60,395    24,000    56,232    31,350    55,567    38,550    58,400    44,581    61,060    53,638    67,244    60,328    71,474    64,345    73,868    72,405    80,026    78,443    84,760    90,107    93,352   101,612   101,252   108,421   106,533

17900C             43,950    76,608    55,250    75,770    61,259    76,874    64,731    78,430    70,636    82,114    74,639    85,532    79,015    89,336       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             15,250    61,818    25,650    57,509    33,050    56,963    39,000    59,690    45,938    62,111    54,902    68,175    61,472    72,325       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             40,500    75,357    51,950    74,772    59,477    76,049    63,214    77,725    69,399    81,542    73,628    85,040    78,110    88,923    83,869    93,578    91,464   100,627    98,300   106,878   107,863   116,428   111,188   121,788   119,487   129,515
18000P             16,800    63,188    27,350    58,772    34,750    58,360    40,700    60,940    47,281    63,175    56,165    69,093    62,682    73,136    66,486    75,384    74,453    81,396    80,398    86,064    91,863    94,523   103,141   102,263   109,884   107,530

18100C             37,200    74,001    48,800    73,721    57,589    75,224    61,658    76,993    68,122    80,957    72,578    84,534    77,179    88,498       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             18,450    64,531    29,150    59,996    36,650    59,730    42,450    62,177    48,651    64,225    57,456    70,011    63,853    73,934       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             34,200    72,471    45,800    72,591    55,780    74,253    60,049    76,222    66,792    80,332    71,500    84,016    76,195    88,046    82,207    92,860    90,080   100,069    97,129   106,453   106,918   116,135   110,217   121,495   118,689   129,329
18200P             20,300    65,781    31,100    61,180    38,500    61,100    44,250    63,414    50,047    65,263    58,772    70,889    65,010    74,759    68,628    76,874    76,475    82,739    82,327    87,341    93,578    95,666   104,617   103,261   111,294   108,501

18300C             31,150    70,928    42,950    71,407    53,050    73,296    58,387    75,424    65,436    79,680    70,370    83,470    75,198    87,580       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             22,250    66,992    33,100    62,337    40,500    62,456    46,100    64,651    51,471    66,273    60,129    71,740    66,207    75,530       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             28,150    69,878    40,100    70,184    49,650    72,365    56,684    74,586    64,092    79,002    69,253    82,912    74,307    87,101    80,438    92,075    88,604    99,457    95,879   105,974   105,907   115,803   109,179   121,163   117,824   129,103
18400P             24,400    68,135    35,200    63,467    42,650    63,786    47,986    65,874    52,801    67,337    61,446    72,591    67,391    76,288    70,756    78,323    78,456    84,042    84,215    88,564    95,267    96,784   106,054   104,218   112,677   109,445

18500C             25,750    68,854    37,450    68,880    46,900    71,314    54,955    73,708    62,643    78,310    68,175    82,327    73,322    86,609       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             26,700    69,213    37,600    64,824    44,600    65,143    49,648    67,071    54,250    68,335    62,762    73,416    68,588    77,020       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             23,250    67,856    34,850    67,537    44,250    70,237    52,600    72,804    61,180    77,578    66,992    81,741    72,325    86,104    78,536    91,224    87,035    98,792    94,549   105,455   104,857   115,444   108,075   120,803   116,920   128,863
18600P             29,250    70,184    39,950    66,340    46,900    66,433    51,404    68,202    55,687    69,332    64,052    74,240    69,745    77,738    72,870    79,733    80,398    85,292    86,064    89,761    96,890    97,834   107,437   105,136   113,994   110,350

18700C             20,950    66,792    32,400    66,140    41,800    69,106    50,050    71,859    59,663    76,834    65,768    81,130    71,301    85,585       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             32,150    71,022    42,550    67,790    49,369    67,670    53,173    69,306    57,163    70,290    65,329    75,051    70,915    78,350       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             18,750    65,675    30,150    64,691    39,300    67,949    47,500    70,889    58,027    76,062    64,531    80,491    70,263    85,053    76,621    90,320    85,425    98,087    93,139   104,897   103,740   115,058   106,945   120,418   115,962   128,584
18800P             34,700    72,006    45,050    69,239    51,271    68,867    54,929    70,370    58,613    71,248    66,646    75,730    72,032    79,055    74,958    81,050    82,287    86,489    87,859    90,918    98,459    98,858   108,754   106,027   115,271   111,241

18900C             16,800    64,465    27,950    63,188    36,950    66,739    45,000    69,878    56,458    75,264    63,268    79,839    69,186    84,508       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             37,800    73,176    48,000    70,543    53,186    69,984    56,658    71,421    60,155    72,032    67,883    76,475    73,136    79,746       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             15,100    63,175    25,900    61,658    34,750    65,502    42,650    68,840    54,800    74,426    61,978    79,174    68,056    83,936    74,613    89,362    83,736    97,342    91,650   104,285   102,556   114,619   105,748   119,992   114,951   128,291
19000P             41,000    74,719    51,100    71,766    55,035    71,181    58,533    72,006    61,565    72,950    69,106    77,033    74,160    80,079    76,993    82,313    84,122    87,633    89,602    92,022    99,989    99,856   110,017   106,892   116,494   112,092

19100C             13,500    61,831    24,050    60,089    32,650    64,239    40,600    67,776    52,450    73,575    60,661    78,483    66,912    83,351       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             44,500    76,062    53,850    73,110    56,897    72,285    60,169    72,937    62,988    73,828    70,277    77,751    75,184    80,691       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             12,050    60,435    22,350    58,493    30,700    62,948    38,600    66,699    50,100    72,697    59,344    77,778    65,741    82,752    72,551    88,365    81,981    96,544    90,094   103,646   101,306   114,153   104,498   119,540   113,887   127,959
19200P             48,400    77,100    56,791    73,934    58,759    73,096    61,765    73,854    64,385    74,666    71,434    78,456    76,182    81,289    78,948    83,524    85,891    88,737    91,291    93,086   101,452   100,814   111,241   107,730   117,665   112,930

19300C             10,750    58,985    20,700    56,884    28,900    61,632    36,700    65,608    47,900    71,793    58,001    77,060    64,558    82,140       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             52,000    78,323    58,905    75,025    60,541    74,081    63,334    74,719    65,768    75,411    72,578    79,148    77,166    81,874       -         -         -         -         -         -         -         -         -         -         -         -  

19400C              9,550    57,509    19,150    55,248    27,250    60,315    34,850    64,478    46,250    70,902    56,631    76,315    63,374    81,515    70,410    87,301    80,145    95,706    88,458   102,955   100,016   113,661   103,208   119,061   112,784   127,613
19400P             55,800    79,401    60,953    76,049    62,283    75,012    64,864    75,570    67,111    76,195    73,695    79,813    78,110    82,433    80,837    84,681    87,593    89,788    92,913    94,124   102,848   101,731   112,385   108,514   118,795   113,728

19500C              8,450    55,993    17,700    53,878    25,600    58,972    33,100    63,347    44,150    69,958    55,261    75,557    62,017    80,837       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             59,650    80,425    62,962    77,020    63,973    75,889    66,353    76,381    68,415    76,940    74,799    80,478    79,041    82,992       -         -         -         -         -         -         -         -         -         -         -         -  

19600C              7,450    54,436    16,350    52,588    24,050    57,615    31,400    62,204    42,200    69,013    52,250    74,639    60,874    80,199    68,215    86,184    78,257    94,815    86,742   102,210    98,659   113,129   101,864   118,542   111,640   127,227
19600P             63,600    81,369    64,890    77,924    65,622    76,741    67,803    77,153    69,705    77,672    75,863    81,103    79,946    83,524    82,646    85,785    89,216    90,812    94,469    95,108   104,205   102,609   113,488   109,286   119,872   114,499

19700C              6,550    52,854    15,050    51,298    22,600    56,259    29,750    61,033    40,000    68,002    50,250    73,828    59,743    79,547       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             67,377    82,180    66,766    78,802    67,204    77,552    69,213    77,898    70,955    78,376    76,913    81,728    80,810    84,042       -         -         -         -         -         -         -         -         -         -         -         -  

19800C              5,750    51,258    13,850    49,981    21,200    54,875    28,200    59,863    38,550    67,058    48,300    73,003    58,599    78,882    65,968    85,013    76,315    93,884    84,973   101,439    97,249   112,571   100,468   117,997   110,429   126,815
19800P             69,718    82,952    68,548    79,613    68,734    78,323    70,569    78,616    72,179    79,055    77,924    82,327    81,662    84,548    84,361    86,835    90,772    91,770    95,959    96,052   105,495   103,460   114,526   110,017   120,897   115,244

19900C              5,000    49,635    12,700    48,651    19,850    53,492    26,650    58,666    36,500    66,021    46,400    72,165    57,469    78,217       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             71,886    83,643    70,250    80,371    70,224    79,068    71,886    79,307    73,362    79,706    78,922    82,898    82,486    85,040       -         -         -         -         -         -         -         -         -         -         -         -  

20000C              4,400    47,973    11,650    47,321    18,600    52,122    25,200    57,469    35,150    65,063    44,550    71,314    56,338    77,539    63,667    83,803    74,320    92,900    83,125   100,614    95,799   111,972    99,045   117,439   109,193   126,376
20000P             73,894    84,228    71,873    81,076    71,633    79,760    73,150    79,959    74,506    80,345    79,879    83,457    83,271    85,505    85,997    87,833    92,235    92,674    97,382    96,957   106,705   104,272   115,510   110,722   121,854   115,949

20200C              3,350    44,648     9,750    44,621    16,250    49,356    22,500    55,062    31,750    62,948    41,000    69,559    53,900    76,155       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             77,392    85,239    74,852    82,353    74,267    81,036    75,504    81,183    76,674    81,529    81,715    84,521    84,787    86,410       -         -         -         -         -         -         -         -         -         -         -         -  

20400C              2,550    41,309     8,100    41,908    14,150    46,589    20,000    52,614    28,850    60,860    37,600    67,736    50,750    74,746    58,972    81,223    70,184    90,825    79,268    98,845    92,727   110,682    96,052   116,202   106,586   125,432
20400P             80,332    86,064    77,485    83,457    76,634    82,167    77,672    82,287    78,682    82,632    83,417    85,505    86,197    87,248    88,990    89,655    94,935    94,363   100,016    98,632   108,966   105,801   117,306   112,039   123,636   117,292

20600C              1,900    37,984     6,700    39,195    12,250    43,836    17,550    50,074    26,150    58,732    34,450    65,874    47,750    73,296       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             82,579    86,662    79,746    84,401    78,749    83,178    79,600    83,271    80,531    83,630    84,987    86,410    87,487    88,032       -         -         -         -         -         -         -         -         -         -         -         -  

20800C              1,350    34,699     5,500    36,508    10,600    41,150    15,600    47,667    23,600    56,551    31,450    63,946    44,900    71,820    52,200    78,456    65,914    88,591    75,198    96,903    89,495   109,259    92,927   114,872   103,806   124,368
20800P             84,322    87,128    81,675    85,199    80,598    84,056    81,329    84,149    82,207    84,548    86,410    87,234    88,671    88,764    91,583    91,251    97,276    95,853   102,316   100,135   110,975   107,171   118,848   113,222   125,206   118,529

21000C              1,000    31,521     4,550    33,888     9,100    38,476    13,600    45,140    21,300    54,383    28,600    61,978    42,200    70,330       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             85,665    87,487    83,284    85,864    82,220    84,840    82,845    84,920    83,696    85,359    87,713    87,992    89,748    89,429       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                700    28,395     3,800    31,374     7,800    35,896    12,050    42,799    19,150    52,189    26,000    59,983    39,600    68,800    45,950    75,557    60,600    86,197    70,942    94,802    86,117   107,716    89,642   113,422   100,893   123,211
21200P             86,636    87,753    84,561    86,396    83,603    85,505    84,162    85,612    85,026    86,104    88,844    88,671    90,732    90,041    93,751    92,607    99,271    97,156   104,298   101,465   112,704   108,408   120,152   114,286   126,549   119,646

21400C                500    25,429     3,100    28,887     6,700    33,436    10,600    40,445    17,150    49,981    23,500    57,921    37,150    67,271       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             87,274    87,939    85,625    86,849    84,734    86,064    85,292    86,210    86,197    86,755    89,854    89,282    91,610    90,599       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                300    22,410     2,450    26,440     5,700    31,002     9,200    38,051    15,350    47,786    21,200    55,846    34,800    65,702    40,200    72,485    54,450    83,670    65,150    92,541    82,579   106,067    86,250   111,866    97,848   121,947
21600P             87,713    88,072    86,436    87,208    85,705    86,556    86,237    86,716    87,194    87,327    90,706    89,814    92,395    91,118    95,507    93,751   100,893    98,273   105,947   102,609   114,180   109,525   121,229   115,217   127,680   120,644

21800C                200    19,710     1,950    24,112     4,800    28,621     8,100    35,870    13,750    45,645    19,100    53,758    32,600    64,145       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             87,979    88,152    87,048    87,500    86,489    86,968    87,021    87,154    88,059    87,833    91,410    90,280    93,073    91,570       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                150    17,356     1,550    21,905     4,050    26,387     7,150    33,782    12,350    43,570    17,100    51,630    30,500    62,563    34,950    69,279    48,750    81,010    58,800    90,134    78,948   104,285    82,779   110,217    94,669   120,591
22000P             88,099    88,192    87,514    87,713    87,101    87,287    87,647    87,527    88,764    88,272    91,982    90,679    93,671    91,996    96,850    94,696   102,170    99,204   107,237   103,580   115,377   110,483   122,054   116,042   128,597   121,548

22200C                100    15,042     1,200    19,763     3,450    24,352     6,250    31,707    10,950    41,429    15,300    49,515    28,550    60,993       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             88,205    88,245    87,859    87,899    87,580    87,567    88,152    87,846    89,322    88,631    92,421    91,011    94,164    92,355       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    12,621       950    17,808     3,050    22,676     5,400    29,619     9,900    39,514    13,600    47,361    26,650    59,411    30,250    65,981    43,450    78,230    52,850    87,580    75,224   102,410    79,100   108,461    91,397   119,141
22400P             88,285    88,285    88,072    88,032    87,952    87,806    88,538    88,099    89,775    88,950    92,740    91,291    94,602    92,687    97,781    95,427   103,101    99,962   108,182   104,391   116,321   111,321   122,652   116,734   129,302   122,333

22600C                 50    11,211       750    15,986     2,550    20,761     4,650    27,610     8,850    37,559    12,050    45,206    24,900    57,828       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             88,285    88,285    88,218    88,125    88,232    87,992    88,830    88,312    90,120    89,203    92,953    91,504    94,935    92,980       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50     9,988       550    14,137     2,100    18,886       -         -       7,850    35,590    10,650    43,078    23,250    56,259    26,000    62,589    38,600    75,357    47,300    84,893    69,900   100,428    73,600   106,612    88,006   117,585
22800P             88,285    88,285    88,312    88,192    88,418    88,125       -         -      90,360    89,415    93,046    91,676    95,214    93,219    98,340    95,972   103,700   100,561   108,780   105,030   117,000   112,012   123,025   117,319   129,794   123,011

23000C                 50     8,937       450    12,674     1,750    17,223       -         -       6,900    33,609     9,400    40,990    21,650    54,663       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             88,312    88,312    88,365    88,245    88,551    88,232       -         -      90,506    89,575    93,046    91,783    95,427    93,445       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50     8,831       300    10,932     1,450    15,654       -         -       6,000    31,614     8,250    38,902    20,150    53,080    22,250    59,158    34,150    72,391    42,200    82,087    64,500    98,353    68,400   104,684    84,000   115,949
23200P             88,312    88,312    88,391    88,285    88,631    88,325       -         -      90,586    89,708    92,967    91,849    95,573    93,618    98,553    96,345   103,979   100,986   109,046   105,495   117,425   112,597   123,184   117,798   130,074   123,596

23400C                 50     8,831       250     9,775     1,200    14,204       -         -       5,250    29,752     7,200    36,827    18,750    51,524       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             88,312    88,312    88,405    88,298    88,671    88,378       -         -      90,612    89,788    92,820    91,876    95,653    93,765       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50     8,831       150     8,831     1,000    12,887       -         -       4,550    27,890     6,250    34,766    17,450    49,968    18,850    55,647    30,100    69,359    37,450    79,174    59,400    96,185    63,500   102,676    78,700   114,233
23600P             88,312    88,312    88,391    88,325    88,684    88,418       -         -      90,573    89,841    92,607    91,863    95,693    93,884    98,473    96,558   103,966   101,266   109,006   105,801   117,625   113,050   123,118   118,157   130,153   124,062

23800C                 50     8,831       100     8,831       800    11,544       -         -       3,950    26,134     5,400    32,757    16,250    48,465       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             88,312    88,312    88,391    88,325    88,671    88,458       -         -      90,493    89,868    92,355    91,809    95,680    93,964       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50     8,831        50     8,831       650    10,360       -         -       3,300    24,179     4,650    30,789    15,050    46,909    15,900    52,162    26,400    66,260    33,100    76,155    54,600    93,924    58,800   100,574    73,600   112,424
24000P             88,312    88,312    88,378    88,338    88,657    88,471       -         -      90,400    89,881    92,075    91,743    95,627    94,031    98,114    96,611   103,700   101,412   108,661   105,961   117,585   113,382   122,865   118,423   130,034   124,434

24200C                 50     8,831        50     8,831       550     9,429       -         -       2,850    22,570     3,950    28,794    14,000    45,432       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             88,312    88,312    88,351    88,338    88,617    88,484       -         -      90,267    89,868    91,743    91,637    95,533    94,070       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50     8,831        50     8,831       450     8,831       -         -       2,400    20,881     3,400    27,012    12,950    43,916    13,300    48,664    23,050    63,121    29,150    73,070    50,050    91,583    54,400    98,406    68,750   110,549
24400P             88,312    88,312    88,351    88,338    88,591    88,484       -         -      90,107    89,828    91,437    91,517    95,414    94,084    97,568    96,531   103,208   101,425   108,049   105,987   117,332   113,608   122,426   118,582   129,741   124,714

24600C                 50     8,831        50     8,831       350     8,831       -         -       2,050    19,391     2,850    25,110       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P             88,312    88,312    88,351    88,338    88,564    88,484       -         -      89,961    89,775    91,091    91,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50     8,831        50     8,831       250     8,831       -         -       1,750    17,981     2,400    23,354       -         -      11,050    45,206    20,050    59,969    25,500    69,878    45,850    89,189    50,200    96,172    64,100   108,581
24800P             88,312    88,312    88,351    88,338    88,524    88,471       -         -      89,801    89,721    90,772    91,211       -         -      96,850    96,345   102,516   101,306   107,211   105,868   116,880   113,715   121,801   118,636   129,262   124,900

25000C                 50     8,831        50     8,831       200     8,831       -         -       1,500    16,691     2,000    21,639       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P             88,312    88,312    88,312    88,312    88,484    88,458       -         -      89,655    89,668    90,453    91,038       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50     8,831       -         -         150     8,831       -         -       1,250    15,334     1,700    20,149       -         -       9,100    41,801    17,350    56,791    22,200    66,646    41,900    86,729    46,250    93,858    59,700   106,546
25200P             88,312    88,312       -         -      88,458    88,445       -         -      89,495    89,588    90,200    90,878       -         -      96,026    96,065   101,691   101,093   106,160   105,615   116,255   113,728   121,016   118,609   128,611   124,980

25400C                 50     8,831       -         -         100     8,831       -         -       1,050    14,111     1,400    18,566       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P             88,312    88,312       -         -      88,458    88,445       -         -      89,349    89,509    89,921    90,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50     8,831       -         -          50     8,831       -         -         900    13,060     1,150    17,077       -         -       7,450    38,490    14,950    53,638    19,250    63,401    38,150    84,189    42,550    91,504    55,500   104,444
25600P             88,312    88,312       -         -      88,418    88,418       -         -      89,229    89,442    89,668    90,519       -         -      95,161    95,706   100,747   100,787   104,976   105,256   115,457   113,635   120,085   118,476   127,799   124,980

25800C                 50     8,831       -         -          50     8,831       -         -         750    11,970       950    15,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P             88,312    88,312       -         -      88,418    88,418       -         -      89,110    89,362    89,455    90,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50     8,831       -         -          50     8,831       -         -         600    10,812       750    14,270       -         -       6,050    35,284    12,800    50,500    16,550    60,076    34,700    81,622    39,050    89,096    51,550   102,290
26000P             88,312    88,312       -         -      88,365    88,391       -         -      88,977    89,269    89,243    90,160       -         -      94,270    95,294    99,710   100,401   103,646   104,790   114,513   113,449   119,021   118,263   126,855   124,900

26200C                 50     8,831       -         -          50     8,831       -         -         500     9,895       600    12,980       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P             88,312    88,312       -         -      88,365    88,391       -         -      88,883    89,189    89,070    89,987       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50     8,831       -         -          50     8,831       -         -         400     8,924       500    11,970       -         -       4,850    32,159    10,900    47,387    14,150    56,751    31,500    79,028    35,800    86,649    47,800   100,082
26400P             88,312    88,312       -         -      88,365    88,391       -         -      88,777    89,110    88,950    89,854       -         -      93,392    94,829    98,632    99,949   102,237   104,245   113,449   113,183   117,864   117,984   125,778   124,727

26600C                 50     8,831       -         -          50     8,831       -         -         350     8,831       400    10,879       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P             88,312    88,312       -         -      88,365    88,391       -         -      88,724    89,056    88,830    89,695       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50     8,831       -         -          50     8,831       -         -         300     8,831       300     9,682       -         -       3,850    29,166     9,250    44,355    12,050    53,466    28,500    76,368    32,750    84,175    44,200    97,781
26800P             88,312    88,312       -         -      88,312    88,312       -         -      88,671    89,003    88,697    89,522       -         -      92,568    94,323    97,555    99,430   100,814   103,607   112,278   112,837   116,601   117,625   124,567   124,474

27000C                 50     8,831       -         -          50     8,831       -         -         250     8,831       250     8,911       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P             88,312    88,312       -         -      88,312    88,312       -         -      88,617    88,937    88,644    89,415       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -          50     8,831       -         -         200     8,831       200     8,831       -         -       3,050    26,373     7,800    41,376    10,150    50,154    25,750    73,708    29,850    81,622    40,850    95,467
27200P                -         -         -         -      88,312    88,312       -         -      88,564    88,870    88,578    89,309       -         -      91,823    93,818    96,491    98,872    99,364   102,902   111,028   112,411   115,244   117,186   123,264   124,155

27400C                -         -         -         -          50     8,831       -         -         150     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P                -         -         -         -      88,312    88,312       -         -      88,498    88,790       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                -         -         -         -          50     8,831       -         -         100     8,831       100     8,831       -         -       2,350    23,607     6,500    38,410     8,500    46,882    23,200    71,035    27,200    79,081       -         -  
27600P                -         -         -         -      88,312    88,312       -         -      88,445    88,711    88,445    89,016       -         -      91,118    93,286    95,440    98,260    97,954   102,130   109,725   111,919   113,834   116,680       -         -  

27800C                -         -         -         -          50     8,831       -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -         -         -      88,312    88,312       -         -      88,445    88,697       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -         -         -          50     8,831       -         -          50     8,831        50     8,831       -         -       1,800    21,053     5,400    35,564     7,100    43,743    20,800    68,295    24,700    76,501       -         -  
28000P                -         -         -         -      88,312    88,312       -         -      88,445    88,697    88,378    88,817       -         -      90,533    92,754    94,456    97,635    96,651   101,346   108,341   111,360   112,385   116,122       -         -  

28200C                -         -         -         -          50     8,831       -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -      88,312    88,312       -         -      88,378    88,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -         -         -          50     8,831       -         -          50     8,831        50     8,831       -         -       1,350    18,606     4,450    32,811     5,850    40,591    18,650    65,608    22,350    73,881       -         -  
28400P                -         -         -         -      88,312    88,312       -         -      88,378    88,578    88,378    88,804       -         -      90,014    92,235    93,538    96,996    95,387   100,508   106,971   110,762   110,882   115,497       -         -  

28600C                -         -         -         -          50     8,831       -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -      88,312    88,312       -         -      88,378    88,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -         -         -          50     8,831       -         -          50     8,831        50     8,831       -         -       1,050    16,625     3,650    30,177     4,750    37,452    16,650    62,909    20,200    71,274       -         -  
28800P                -         -         -         -      88,312    88,312       -         -      88,378    88,564    88,312    88,312       -         -      89,655    91,809    92,714    96,358    94,203    99,630   105,575   110,097   109,379   114,818       -         -  

29000C                -         -         -         -          50     8,831       -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -          50     8,831       -         -          50     8,831        50     8,831       -         -         750    14,430     3,000    27,743     3,850    34,486    14,850    60,249    18,250    68,694       -         -  
29200P                -         -         -         -      88,312    88,312       -         -      88,312    88,312    88,312    88,312       -         -      89,282    91,317    92,009    95,733    93,179    98,765   104,205   109,405   107,902   114,114       -         -  

29400C                -         -         -         -          50     8,831       -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P                -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -         550    12,621     2,400    25,270     3,100    31,654    13,150    57,535    16,400    66,074       -         -  
29600P                -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      89,030    90,905    91,331    95,081    92,288    97,927   102,822   108,661   106,413   113,355       -         -  

29800C                -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -         400    10,999     1,950    23,088     2,450    28,861    11,650    54,902    14,700    63,467       -         -  
30000P                -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,844    90,546    90,799    94,496    91,490    97,063   101,505   107,902   104,950   112,557       -         -  

30400C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -         300     9,669       -         -       1,950    26,347    10,250    52,242    13,150    60,887       -         -  
30400P                -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,711    90,240       -         -      90,865    96,278   100,215   107,091   103,527   111,746       -         -  

30800C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -         200     8,831       -         -       1,500    23,780     9,050    49,728    11,700    58,280       -         -  
30800P                -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,578    89,908       -         -      90,293    95,454    99,031   106,306   102,144   110,882       -         -  

31200C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -         150     8,831       -         -       1,150    21,426     7,900    47,148    10,400    55,727       -         -  
31200P                -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,511    89,681       -         -      89,828    94,682    97,861   105,455   100,827   110,017       -         -  

31600C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -         100     8,831       -         -         850    19,072     6,900    44,661     9,200    53,186       -         -  
31600P                -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,445    89,442       -         -      89,442    93,911    96,797   104,631    99,577   109,113       -         -  

32000C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -         650    17,143     6,000    42,227     8,150    50,752       -         -  
32000P                -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,378    89,123       -         -      89,176    93,286    95,799   103,793    98,433   108,235       -         -  

32400C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -         450    14,949     5,200    39,860     7,150    48,252       -         -  
32400P                -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,378    89,096       -         -      88,910    92,568    94,882   102,955    97,302   107,317       -         -  

32800C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -         350    13,499     4,450    37,452     6,300    45,911       -         -  
32800P                -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,777    92,102    93,991   102,090    96,318   106,439       -         -  

33200C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -         250    11,876     3,850    35,298     5,500    43,544       -         -  
33200P                -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,644    91,583    93,272   101,306    95,361   105,522       -         -  



Back to Top



PHT (Applicable Date: 22/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,028     1,028     1,028     1,028     1,028     1,028     1,028     1,028     1,028     1,028



Back to Top



PIC (Applicable Date: 22/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,081     1,081     1,081     1,081     1,081     1,081     1,081     1,081     1,081     1,081



Back to Top



SAF (Applicable Date: 22/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212              
                      L         S  
F                  53,359    53,359



Back to Top



SAN (Applicable Date: 22/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     796       796       796       796       796       796       796       796       796       796



Back to Top



SHK (Applicable Date: 22/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224



Back to Top



SHL (Applicable Date: 22/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



SIR (Applicable Date: 22/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087



Back to Top



SIU (Applicable Date: 22/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061



Back to Top



SMC (Applicable Date: 22/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586



Back to Top



SNO (Applicable Date: 22/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  18,580    18,580    18,580    18,580    18,580    18,580    18,580    18,580    18,580    18,580



Back to Top



SUN (Applicable Date: 22/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517



Back to Top



SWA (Applicable Date: 22/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



TCA (Applicable Date: 22/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209              
                      L         S  
F                   3,137     3,137



Back to Top



TCH (Applicable Date: 22/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045



Back to Top



TRF (Applicable Date: 22/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  65,901    65,901    65,901    65,901    65,901    65,901    65,901    65,901    65,901    65,901



Back to Top



TRP (Applicable Date: 22/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482



Back to Top



TWN (Applicable Date: 22/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



TWP (Applicable Date: 22/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,852     5,852     5,852     5,852     5,852     5,852     5,852     5,852     5,852     5,852     5,852     5,852



Back to Top



TWR (Applicable Date: 22/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     658       658       658       658       658       658       658       658       658       658



Back to Top



UCN (Applicable Date: 22/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2301                2303                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755



Back to Top



UIN (Applicable Date: 22/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     500       500       500       500       500       500       500       500       500       500       500       500       500       500       500       500



Back to Top



VHS (Applicable Date: 22/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211              
                      L         S         L         S         L         S  
F                  37,013    37,013    37,013    37,013    37,013    37,013



Back to Top



WEB (Applicable Date: 22/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



WHL (Applicable Date: 22/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



WXB (Applicable Date: 22/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745



Back to Top



XHH (Applicable Date: 22/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             221229             
                      L         S  
F                  34,912    34,912

7000P              28,982    31,769



Back to Top



YZB (Applicable Date: 22/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2212                2303              
                      L         S         L         S         L         S  
F                   7,272     7,272     7,272     7,272     7,272     7,272



Back to Top



YZC (Applicable Date: 22/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115



Back to Top



ZAO (Applicable Date: 22/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



ZJM (Applicable Date: 22/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008



Back to Top