Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BOV
 
BUD
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNA
 
CNC
 
COG
 
COL
 

COS
 
CPC
 
CPI
 
CSA
 
CSE
 
CTB
 

CTC
 
CTD
 
CTS
 
CUS
 
DHH
 
DHS
 

EAN
 
EMN
 
EVG
 
FEM
 
FEQ
 
GAC
 

GAH
 
GDR
 
GDU
 
GHL
 
GLA
 
GLI
 

GLX
 
GWM
 
HAI
 
HB1
 
HB3
 
HCF
 

HDO
 
HEH
 
HEX
 
HGT
 
HHI
 
HHN
 

HHT
 
HKB
 
HKG
 
HLD
 
HNP
 
HNT
 

HSB
 
HSI
 
HSN
 
HST
 
HTI
 
ICB
 

JDA
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCF
 
MCH
 
MCN
 
MCS
 

MCX
 
MDI
 
MDN
 
MEE
 
MEI
 
MEL
 

MET
 
MGN
 
MHI
 
MHK
 
MIA
 
MIN
 

MIU
 
MJJ
 
MJP
 
MJU
 
MMA
 
MMN
 

MNZ
 
MOI
 
MOL
 
MPC
 
MPI
 
MPJ
 

MPN
 
MPS
 
MSB
 
MSG
 
MSN
 
MTD
 

MTN
 
MTR
 
MTW
 
MVI
 
MVN
 
MWN
 

MXC
 
MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 

NWD
 
PAI
 
PEC
 
PEN
 
PHH
 
PHS
 

PHT
 
PIC
 
SAF
 
SAN
 
SHK
 
SHL
 

SIR
 
SIU
 
SMC
 
SNO
 
SUN
 
SWA
 

TCA
 
TCH
 
TRF
 
TRP
 
TWN
 
TWP
 

TWR
 
UCN
 
UIN
 
VHS
 
WEB
 
WHL
 

WXB
 
XHH
 
YZB
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 23/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947



Back to Top



AAC (Applicable Date: 23/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



ABC (Applicable Date: 23/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



ACC (Applicable Date: 23/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



AIA (Applicable Date: 23/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226



Back to Top



ALB (Applicable Date: 23/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115



Back to Top



ALC (Applicable Date: 23/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     638       638       638       638       638       638       638       638       638       638



Back to Top



ALH (Applicable Date: 23/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



AMC (Applicable Date: 23/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317



Back to Top



BCL (Applicable Date: 23/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     180       180       180       180       180       180       180       180       180       180



Back to Top



BCM (Applicable Date: 23/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     301       301       301       301       301       301       301       301       301       301



Back to Top



BEA (Applicable Date: 23/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     134       134       134       134       134       134       134       134       134       134



Back to Top



BIU (Applicable Date: 23/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



BLI (Applicable Date: 23/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



BOC (Applicable Date: 23/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     880       880       880       880       880       880       880       880       880       880



Back to Top



BOV (Applicable Date: 23/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2210              
                      L         S  
F                  33,156    33,156



Back to Top



BUD (Applicable Date: 23/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



BYD (Applicable Date: 23/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,728    17,728    17,728    17,728    17,728    17,728    17,728    17,728    17,728    17,728



Back to Top



BYE (Applicable Date: 23/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431



Back to Top



CAU (Applicable Date: 23/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S  
F                  11,491    11,491    11,491    11,491    11,491    11,491    11,491    11,491



Back to Top



CCB (Applicable Date: 23/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     323       323       323       323       323       323       323       323       323       323



Back to Top



CCC (Applicable Date: 23/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     277       277       277       277       277       277       277       277       277       277



Back to Top



CCE (Applicable Date: 23/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     815       815       815       815       815       815       815       815       815       815



Back to Top



CDA (Applicable Date: 23/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     422       422       422       422       422       422       422       422       422       422



Back to Top



CEU (Applicable Date: 23/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S  
F                   7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581



Back to Top



CGN (Applicable Date: 23/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,263     1,263     1,263     1,263     1,263     1,263     1,263     1,263     1,263     1,263



Back to Top



CHH (Applicable Date: 23/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2212                2303              
                      L         S         L         S         L         S         L         S  
F                  18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713



Back to Top



CHI (Applicable Date: 23/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



CHN (Applicable Date: 23/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



CHT (Applicable Date: 23/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



CHU (Applicable Date: 23/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     517       517       517       517       517       517       517       517       517       517



Back to Top



CIN (Applicable Date: 23/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2210                2211                2212                2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



CIT (Applicable Date: 23/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     534       534       534       534       534       534       534       534       534       534



Back to Top



CJP (Applicable Date: 23/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S  
F                  11,797    11,797    11,797    11,797    11,797    11,797    11,797    11,797



Back to Top



CKH (Applicable Date: 23/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



CLI (Applicable Date: 23/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     795       795       795       795       795       795       795       795       795       795



Back to Top



CLP (Applicable Date: 23/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



CMB (Applicable Date: 23/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



CNA (Applicable Date: 23/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2212              
                      L         S         L         S  
F                   1,010     1,010     1,010     1,010



Back to Top



CNC (Applicable Date: 23/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     913       913       913       913       913       913       913       913       913       913



Back to Top



COG (Applicable Date: 23/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750



Back to Top



COL (Applicable Date: 23/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375



Back to Top



COS (Applicable Date: 23/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391



Back to Top



CPC (Applicable Date: 23/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     489       489       489       489       489       489       489       489       489       489



Back to Top



CPI (Applicable Date: 23/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



CSA (Applicable Date: 23/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774



Back to Top



CSE (Applicable Date: 23/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,097     1,097     1,097     1,097     1,097     1,097     1,097     1,097     1,097     1,097



Back to Top



CTB (Applicable Date: 23/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375



Back to Top



CTC (Applicable Date: 23/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     376       376       376       376       376       376       376       376       376       376



Back to Top



CTD (Applicable Date: 23/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209              
                      L         S  
F                   1,264     1,264



Back to Top



CTS (Applicable Date: 23/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238



Back to Top



CUS (Applicable Date: 23/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2210                2211                2212                2301                2303                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903

5.65C                 -         -         -         -      11,903    11,903       -         -      11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903       -         -         -         -  
5.65P                 -         -         -         -          10     1,190       -         -          10     1,190        10     1,190        10     1,190        10     1,190       -         -         -         -  

5.70C                 -         -         -         -      11,903    11,903       -         -      11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903       -         -         -         -  
5.70P                 -         -         -         -          10     1,190       -         -          10     1,190        10     1,190        10     1,190        10     1,190       -         -         -         -  

5.75C                 -         -         -         -      11,903    11,903       -         -      11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903       -         -         -         -  
5.75P                 -         -         -         -          10     1,190       -         -          10     1,190        10     1,190        10     1,190        10     1,190       -         -         -         -  

5.80C                 -         -         -         -      11,903    11,903       -         -      11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903       -         -         -         -  
5.80P                 -         -         -         -          10     1,190       -         -          10     1,190        10     1,190        10     1,190        10     1,190       -         -         -         -  

5.85C                 -         -         -         -      11,903    11,903       -         -      11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903       -         -         -         -  
5.85P                 -         -         -         -          10     1,190       -         -          10     1,190        10     1,190        10     1,190        10     1,190       -         -         -         -  

5.90C                 -         -         -         -      11,903    11,903       -         -      11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903       -         -         -         -  
5.90P                 -         -         -         -          10     1,190       -         -          10     1,190        10     1,190        10     1,190        10     1,190       -         -         -         -  

5.95C                 -         -         -         -      11,903    11,903       -         -      11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,915    11,952       -         -  
5.95P                 -         -         -         -          10     1,190       -         -          10     1,190        10     1,190        10     1,190        10     1,190        10     1,190       -         -  

6.00C              11,903    11,903       -         -      11,903    11,903       -         -      11,903    11,903    11,903    11,903    11,903    11,903    11,915    11,944    11,927    11,980       -         -  
6.00P                  10     1,190       -         -          10     1,190       -         -          10     1,190        10     1,190        10     1,190        10     1,190        20     1,190       -         -  

6.05C              11,903    11,903    11,903    11,903    11,903    11,903       -         -      11,903    11,903    11,903    11,903    11,903    11,903    11,915    11,947    11,950    12,020    11,981    12,088
6.05P                  10     1,190        10     1,190        10     1,190       -         -          10     1,190        10     1,190        10     1,190        10     1,190        40     1,190        70     1,190

6.10C              11,903    11,903    11,903    11,903    11,903    11,903       -         -      11,903    11,903    11,903    11,903    11,903    11,903    11,927    11,972    11,979    12,069    12,029    12,157
6.10P                  10     1,190        10     1,190        10     1,190       -         -          10     1,190        10     1,190        10     1,190        20     1,190        70     1,190       120     1,190

6.15C              11,903    11,903    11,903    11,903    11,903    11,903       -         -      11,903    11,903    11,903    11,903    11,915    11,940    11,958    12,021    12,025    12,130    12,092    12,236
6.15P                  10     1,190        10     1,190        10     1,190       -         -          10     1,190        10     1,190        10     1,190        50     1,190       120     1,190       190     1,200

6.20C              11,903    11,903    11,903    11,903    11,903    11,903       -         -      11,903    11,903    11,903    11,903    11,926    11,962    11,985    12,061    12,091    12,208    12,184    12,335
6.20P                  10     1,190        10     1,190        10     1,190       -         -          10     1,190        10     1,190        20     1,190        80     1,190       200     1,232       310     1,588

6.25C              11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,914    11,931    11,955    12,003    12,043    12,129    12,176    12,294    12,290    12,440
6.25P                  10     1,190        10     1,190        10     1,190        10     1,190        10     1,190        10     1,190        50     1,190       150     1,190       320     1,619       470     2,016

6.30C              11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,924    11,947    11,988    12,044    12,112    12,200    12,279    12,391    12,420    12,556
6.30P                  10     1,190        10     1,190        10     1,190        10     1,190        10     1,190        20     1,190        90     1,190       250     1,407       500     2,086       710     2,533

6.35C              11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,942    11,970    12,039    12,097    12,202    12,282    12,399    12,491    12,559    12,670
6.35P                  10     1,190        10     1,190        10     1,190        10     1,190        10     1,190        40     1,190       160     1,190       410     1,864       760     2,630     1,030     3,104

6.40C              11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,966    11,996    12,106    12,160    12,305    12,366    12,519    12,585    12,698    12,778
6.40P                  10     1,190        10     1,190        10     1,190        10     1,190        10     1,190        70     1,190       280     1,524       650     2,409     1,110     3,233     1,460     3,734

6.45C              11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,914    11,922    12,008    12,037    12,186    12,225    12,403    12,442    12,629    12,666    12,821    12,869
6.45P                  10     1,190        10     1,190        10     1,190        10     1,190        10     1,190       140     1,190       470     2,041       980     3,019     1,590     3,904     2,010     4,407

6.50C              11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,928    11,938    12,061    12,081    12,262    12,282    12,484    12,502    12,708    12,724    12,912    12,936
6.50P                  10     1,190        10     1,190        10     1,190        10     1,190        30     1,190       260     1,482       750     2,645     1,430     3,693     2,210     4,620     2,720     5,121

6.55C              11,903    11,903    11,903    11,903    11,903    11,903    11,911    11,912    11,950    11,955    12,113    12,120    12,318    12,321    12,528    12,533    12,737    12,748    12,952    12,968
6.55P                  10     1,190        10     1,190        10     1,190        10     1,190        70     1,190       460     2,044     1,150     3,332     2,040     4,431     2,990     5,363     3,536     5,849

6.60C              11,903    11,903    11,903    11,903    11,903    11,903    11,916    11,918    11,973    11,972    12,145    12,141    12,327    12,329    12,512    12,527    12,696    12,728    12,928    12,959
6.60P                  10     1,190        10     1,190        10     1,190        20     1,190       150     1,190       760     2,702     1,700     4,088     2,820     5,202     3,837     6,128     4,326     6,590

6.65C              11,903    11,903    11,903    11,903    11,908    11,908    11,924    11,922    11,985    11,979    12,129    12,132    12,263    12,293    12,414    12,471    12,572    12,654    12,827    12,902
6.65P                  10     1,190        10     1,190        10     1,190        50     1,190       300     1,697     1,210     3,464     2,440     4,899     3,705     5,995     4,678     6,890     5,163     7,320

6.70C              11,903    11,903    11,903    11,903    11,911    11,908    11,923    11,919    11,955    11,959    12,031    12,073    12,101    12,197    12,218    12,355    12,353    12,525    12,638    12,790
6.70P                  10     1,190        10     1,190        30     1,190       130     1,195       560     2,404     1,840     4,302     3,400     5,742     4,575     6,786     5,567     7,636     6,030     8,030

6.75C              11,903    11,903    11,900    11,900    11,899    11,899    11,875    11,888    11,839    11,890    11,818    11,948    11,822    12,032    11,912    12,173    12,032    12,334    12,358    12,623
6.75P                  10     1,190        10     1,190        80     1,330       290     1,843       970     3,241     2,690     5,190     4,322     6,587     5,500     7,565     6,477     8,355     6,909     8,711

6.80C              11,903    11,903    11,880    11,891    11,814    11,854    11,718    11,803    11,582    11,746    11,465    11,743    11,412    11,790    11,497    11,922    11,613    12,077    11,988    12,396
6.80P                  10     1,275        30     1,542       220     2,147       590     2,693     1,600     4,198     3,749     6,103     5,300     7,417     6,446     8,307     7,381     9,030     7,773     9,349

6.85C              11,903    11,903    11,758    11,842    11,561    11,734    11,363    11,621    11,138    11,500    10,957    11,445    10,876    11,467    10,976    11,600    11,104    11,759    11,535    12,113
6.85P                  10     2,094       110     2,613       510     3,156     1,120     3,759     2,510     5,234     4,772     7,009     6,306     8,207     7,384     9,001     8,251     9,655     8,598     9,940

6.90C              11,745    11,872    11,331    11,685    11,005    11,476    10,742    11,303    10,481    11,132    10,299    11,050    10,225    11,061    10,362    11,210    10,516    11,382    11,008    11,777
6.90P                  30     3,516       350     3,955     1,070     4,309     1,950     4,946     3,750     6,296     5,853     7,877     7,305     8,941     8,280     9,638     9,066    10,221     9,372    10,476

6.95C              11,031    11,730    10,379    11,322    10,062    11,021     9,819    10,812     9,615    10,629     9,509    10,558     9,476    10,580     9,673    10,758     9,864    10,951    10,420    11,391
6.95P                 170     5,288       890     5,410     2,010     5,508     3,180     6,189     4,994     7,334     6,938     8,684     8,256     9,605     9,113    10,207     9,810    10,722    10,077    10,953

7.00C               9,159    11,237     8,800    10,632     8,748    10,334     8,629    10,131     8,582     9,993     8,619     9,977     8,659    10,032     8,974    10,254     9,220    10,481     9,831    10,965
7.00P                 670     7,035     1,930     6,822     3,430     6,764     4,799     7,402     6,254     8,303     7,977     9,409     9,129    10,191     9,863    10,685    10,464    11,136    10,702    11,351

7.05C               5,490    10,090     6,785     9,553     7,179     9,400     7,268     9,275     7,438     9,236     7,723     9,323     7,870     9,440     8,292     9,734     8,593    10,000     9,251    10,528
7.05P               1,910     8,525     3,650     8,055     5,374     8,089     6,273     8,509     7,493     9,167     8,933    10,017     9,889    10,667    10,481    11,078    10,999    11,476    11,215    11,678

7.10C               2,800     9,030     4,270     8,321     5,547     8,267     5,935     8,271     6,338     8,393     6,864     8,646     7,123     8,840     7,640     9,210     7,994     9,517     8,691    10,088
7.10P               4,220     9,595     6,130     9,123     7,054     9,230     7,720     9,423     8,625     9,869     9,723    10,510    10,503    11,050    10,981    11,398    11,427    11,753    11,630    11,948

7.15C               1,310     7,644     2,660     7,090     3,980     7,033     4,740     7,235     5,329     7,535     6,064     7,969     6,423     8,246     7,029     8,692     7,430     9,042     8,160     9,650
7.15P               7,730    10,650     8,203    10,186     8,563    10,082     8,926    10,134     9,548    10,424    10,358    10,904    10,989    11,356    11,379    11,656    11,767    11,976    11,963    12,168

7.20C                 580     6,018     1,610     5,776     2,790     5,838     3,718     6,223     4,438     6,697     5,338     7,309     5,786     7,670     6,461     8,188     6,906     8,581     7,662     9,223
7.20P              10,010    11,363     9,702    10,890     9,719    10,697     9,865    10,670    10,264    10,852    10,852    11,215    11,366    11,598    11,692    11,862    12,035    12,154    12,226    12,345

7.25C                 230     4,391       960     4,512     1,940     4,746     2,790     5,282     3,666     5,901     4,688     6,680     5,209     7,118     5,938     7,704     6,422     8,135     7,196     8,809
7.25P              11,138    11,682    10,682    11,322    10,540    11,122    10,554    11,058    10,804    11,175    11,230    11,456    11,653    11,786    11,934    12,025    12,242    12,297    12,432    12,487

7.30C                  90     2,961       560     3,391     1,350     3,801     2,090     4,435     3,020     5,168     4,111     6,084     4,690     6,598     5,464     7,245     5,975     7,711     6,765     8,412
7.30P              11,632    11,818    11,269    11,581    11,082    11,407    11,041    11,338    11,197    11,415    11,516    11,642    11,870    11,932    12,118    12,153    12,400    12,408    12,592    12,600

7.35C                  40     1,884       330     2,471       940     3,007     1,560     3,688     2,483     4,503     3,608     5,534     4,228     6,108     5,034     6,809     5,571     7,311     6,368     8,033
7.35P              11,825    11,875    11,585    11,726    11,427    11,593    11,374    11,533    11,473    11,589    11,723    11,783    12,029    12,043    12,258    12,253    12,519    12,495    12,714    12,689

7.40C                  10     1,190       190     1,746       660     2,363     1,180     3,056     2,010     3,911     3,172     5,028     3,819     5,657     4,641     6,398     5,200     6,930     5,999     7,671
7.40P              11,882    11,894    11,754    11,809    11,637    11,713    11,590    11,666    11,665    11,714    11,875    11,887    12,145    12,126    12,362    12,329    12,608    12,560    12,807    12,758

7.45C                  10     1,190       120     1,232       460     1,838       890     2,516     1,620     3,383     2,789     4,561     3,454     5,236     4,289     6,016     4,862     6,574     5,664     7,330
7.45P              11,903    11,903    11,830    11,850    11,763    11,790    11,730    11,757    11,797    11,803    11,983    11,966    12,228    12,188    12,436    12,386    12,672    12,611    12,875    12,811

7.50C                  10     1,190        70     1,190       330     1,436       680     2,072     1,360     2,960     2,464     4,145     3,137     4,854     3,975     5,663     4,556     6,240     5,354     7,009
7.50P              11,903    11,903    11,871    11,875    11,834    11,837    11,818    11,817    11,880    11,864    12,057    12,021    12,283    12,232    12,490    12,428    12,717    12,646    12,926    12,851

7.55C                  10     1,190        40     1,190       230     1,190       520     1,701     1,080     2,532     2,178     3,763     2,854     4,502     3,689     5,333     4,277     5,927     5,073     6,707
7.55P              11,903    11,903    11,891    11,890    11,875    11,867    11,871    11,856    11,935    11,907    12,106    12,061    12,321    12,262    12,525    12,458    12,748    12,673    12,959    12,879

7.60C                  10     1,190        30     1,190       170     1,190       400     1,395       890     2,191     1,936     3,424     2,600     4,176     3,430     5,024     4,025     5,637     4,813     6,422
7.60P              11,903    11,903    11,898    11,894    11,896    11,883    11,902    11,883    11,967    11,934    12,137    12,088    12,343    12,283    12,548    12,479    12,765    12,690    12,982    12,901

7.65C                  10     1,190        20     1,190       120     1,190       310     1,190       740     1,901     1,718     3,112     2,379     3,882     3,201     4,742     3,794     5,366     4,575     6,156
7.65P              11,903    11,903    11,902    11,898    11,907    11,895    11,919    11,899    11,985    11,951    12,156    12,106    12,355    12,295    12,560    12,492    12,774    12,701    12,995    12,914

7.70C                  10     1,190        10     1,190        90     1,190       240     1,190       610     1,641     1,538     2,839     2,182     3,610     2,991     4,480     3,585     5,113     4,358     5,907
7.70P              11,903    11,903    11,903    11,902    11,912    11,900    11,928    11,908    11,993    11,963    12,165    12,116    12,358    12,302    12,565    12,499    12,777    12,706    13,000    12,920

7.75C                  10     1,190        10     1,190        70     1,190       190     1,190       510     1,424     1,377     2,589     2,012     3,370     2,802     4,237     3,395     4,879     4,158     5,673
7.75P              11,903    11,903    11,904    11,902    11,914    11,904    11,932    11,914    11,996    11,968    12,168    12,121    12,357    12,303    12,565    12,502    12,774    12,706    13,000    12,924

7.80C                  10     1,190        10     1,190        50     1,190       150     1,190       430     1,240     1,240     2,370     1,854     3,142     2,632     4,015     3,223     4,664     3,976     5,456
7.80P              11,903    11,903    11,903    11,903    11,914    11,906    11,932    11,918    11,995    11,970    12,165    12,124    12,351    12,302    12,560    12,502    12,769    12,705    12,996    12,923



Back to Top



DHH (Applicable Date: 23/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



DHS (Applicable Date: 23/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724



Back to Top



EAN (Applicable Date: 23/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



EMN (Applicable Date: 23/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



EVG (Applicable Date: 23/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779



Back to Top



FEM (Applicable Date: 23/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



FEQ (Applicable Date: 23/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2212                2303                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



GAC (Applicable Date: 23/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top



GAH (Applicable Date: 23/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,113    13,113    13,113    13,113    13,113    13,113    13,113    13,113    13,113    13,113



Back to Top



GDR (Applicable Date: 23/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019



Back to Top



GDU (Applicable Date: 23/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



GHL (Applicable Date: 23/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



GLA (Applicable Date: 23/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2212              
                      L         S         L         S  
F                   3,537     3,537     3,537     3,537



Back to Top



GLI (Applicable Date: 23/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



GLX (Applicable Date: 23/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



GWM (Applicable Date: 23/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  25,855    25,855    25,855    25,855    25,855    25,855    25,855    25,855    25,855    25,855



Back to Top



HAI (Applicable Date: 23/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497



Back to Top



HB1 (Applicable Date: 23/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2210                2211                2212                2301                2302                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



HB3 (Applicable Date: 23/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2210                2211                2212                2303                2306                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439



Back to Top



HCF (Applicable Date: 23/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  25,203    25,203    25,203    25,203    25,203    25,203    25,203    25,203    25,203    25,203



Back to Top



HDO (Applicable Date: 23/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



HEH (Applicable Date: 23/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



HEX (Applicable Date: 23/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965



Back to Top



HGT (Applicable Date: 23/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2212                2303                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 201,707   201,707   201,707   201,707   201,707   201,707   201,707   201,707   201,707   201,707   201,707   201,707



Back to Top



HHI (Applicable Date: 23/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220923              220929              220930              221028              221129              221229              230130              230330              230629              230928              231228              240627              241230              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912

2000C                 -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -      34,947    34,964    35,017    35,070       -         -      35,259    35,424       -         -         -         -         -         -         -         -         -         -  
2000P                 -         -          50     3,491       -         -          50     3,491        50     3,491        50     3,491       -         -          50     3,491       150     3,491       -         -         500     3,491       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -         -         -      35,001    35,032    35,206    35,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         -         -         150     3,491       550     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -      34,912    34,912       -         -      34,912    34,912    34,923    34,919    34,945    34,947       -         -      35,125    35,169    35,441    35,553       -         -      36,152    36,419       -         -         -         -         -         -         -         -         -         -  
3000P                 -         -          50     3,491       -         -          50     3,491        50     3,491       150     3,491       -         -         500     3,491     1,250     3,491       -         -       2,650     5,244       -         -         -         -         -         -         -         -         -         -  

3500C                 -         -      34,912    34,912       -         -      34,912    34,912    34,920    34,917       -         -         -         -      35,245    35,303    35,687    35,824       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -          50     3,491       -         -          50     3,491       100     3,491       -         -         -         -       1,100     3,491     2,450     5,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -      34,912    34,912       -         -         -         -         -         -      34,885    34,932       -         -         -         -         -         -         -         -      37,051    37,411       -         -         -         -         -         -         -         -         -         -  
4000P                 -         -          50     3,491       -         -         -         -         -         -         850     3,491       -         -         -         -         -         -         -         -       6,970    11,104       -         -         -         -         -         -         -         -         -         -  

4500C                 -         -      34,912    34,912       -         -      34,706    34,807    34,496    34,695       -         -         -         -      35,040    35,338    35,649    36,062       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4500P                 -         -          50     3,491       -         -         200     3,922       950     5,095       -         -         -         -       4,150     8,744     6,756    11,390       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -         -         -      34,361    34,678    33,946    34,445       -         -         -         -      34,598    35,153    35,270    35,935       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4800P                 -         -         -         -         -         -         450     6,660     1,650     7,581       -         -         -         -       6,000    11,149     8,623    13,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4850C                 -         -      34,912    34,912       -         -         -         -         -         -      33,771    34,399       -         -      34,497    35,109       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -          50     5,965       -         -         -         -         -         -       3,150     8,428       -         -       6,300    11,551       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -      34,912    34,912       -         -         -         -         -         -      33,626    34,333       -         -      34,379    35,057    35,074    35,858       -         -      36,793    37,660    38,530    39,407    40,370    41,172    41,127    42,708    43,379    45,029    45,452    47,119
4900P                 -         -          50     6,583       -         -         -         -         -         -       3,350     8,864       -         -       6,650    11,976     9,493    14,603       -         -      12,999    17,760    15,100    19,785    15,707    20,770    22,931    26,607    26,178    28,891    28,782    30,721

4950C                 -         -      34,912    34,912       -         -         -         -         -         -      33,454    34,255       -         -      34,252    35,000       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -          50     7,256       -         -         -         -         -         -       3,600     9,324       -         -       7,000    12,404       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C              34,912    34,912    34,912    34,912    34,912    34,912    33,861    34,506    33,297    34,165    33,272    34,171       -         -      34,115    34,939    34,842    35,761    35,730    36,681    36,633    37,616    38,442    39,418    40,397    41,259    40,965    42,715    43,272    45,077    45,395    47,203
5000P                  50     7,321        50     7,982        50     8,107       700     8,994     2,300     9,587     3,800     9,786       -         -       7,376    12,853    10,230    15,434    11,761    17,079    13,813    18,560    15,967    20,580    16,570    21,567    23,932    27,392    27,137    29,635    29,709    31,441

5100C              34,912    34,912    34,912    34,912    34,912    34,912    33,449    34,367    32,858    33,981    32,851    33,981       -         -      33,795    34,794    34,565    35,642    35,483    36,589       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     9,316        50     9,587        50     9,719       900    10,343     2,650    10,687     4,300    10,765       -         -       8,069    13,738    11,000    16,283    12,632    17,948       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              34,912    34,912    34,912    34,912    34,387    34,849    32,909    34,188    32,326    33,763    32,353    33,760       -         -      33,428    34,627    34,240    35,501    35,189    36,473    36,195    37,467    38,127    39,373    40,374    41,372    40,505    42,661    42,944    45,112    45,177    47,317
5200P                  50    11,311        50    11,370        50    11,505     1,150    11,781     3,100    11,870     4,800    11,797       -         -       8,861    14,677    11,641    17,087    13,527    18,822    15,389    20,142    17,762    22,171    18,369    23,165    25,938    28,927    29,049    31,084    31,554    32,845

5300C              34,912    34,912    34,912    34,912    34,192    34,848    32,219    33,969    31,665    33,492    31,753    33,493       -         -      32,991    34,429    33,864    35,335    34,846    36,332       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    13,306        50    13,276        50    13,414     1,450    13,296     3,550    13,113     5,450    12,894       -         -       9,520    15,566    12,395    17,947    14,445    19,698       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              34,912    34,912    33,895    34,847    33,505    34,786    31,308    33,674    30,862    33,163    31,043    33,178       -         -      32,481    34,195    33,426    35,138    34,447    36,164    35,608    37,242    37,709    39,257    40,216    41,436    39,856    42,512    42,449    45,064    44,810    47,357
5400P                  50    15,301        50    15,245       100    15,370     1,800    14,874     4,150    14,421     6,200    14,038       -         -      10,286    16,515    13,256    18,848    15,402    20,583    17,105    21,769    19,601    23,748    20,243    24,759    27,936    30,409    30,933    32,487    33,368    34,203

5500C              34,912    34,912    33,364    34,847    32,566    34,720    30,198    33,329    29,923    32,788    30,225    32,821       -         -      31,889    33,922    32,922    34,909    33,989    35,964       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    17,296       100    17,218       150    17,337     2,200    16,509     4,850    15,772     7,050    15,220       -         -      11,154    17,516    14,172    19,769    16,396    21,468       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              30,350    34,912    30,700    34,654    29,705    34,062    28,779    32,870    28,794    32,329    29,263    32,396       -         -      31,217    33,614    32,350    34,649    33,470    35,735    34,811    36,914    37,121    39,056    39,890    41,417    39,004    42,262    41,779    44,928    44,285    47,316
5600P                  50    19,291       150    19,191       300    19,271     2,750    18,158     5,700    17,147     8,000    16,433       -         -      12,117    18,553    15,158    20,708    17,404    22,353    18,943    23,419    21,498    25,304    22,160    26,332    29,903    31,829    32,780    33,832    35,141    35,508

5700C              25,350    34,912    25,700    34,651    26,050    33,811    27,089    32,348    27,544    31,892    28,242    32,027       -         -      30,506    33,331    31,772    34,449    32,904    35,505       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    21,286       300    21,127       450    21,206     3,450    19,797     6,600    18,553     9,050    17,673       -         -      13,147    19,613    16,156    21,651    18,605    23,239       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              20,350    34,912    20,900    34,391    21,150    33,663    25,022    31,667    25,981    31,258    26,945    31,467       -         -      29,601    32,894    31,003    34,098    32,235    35,209    33,782    36,471    36,342    38,760    39,374    41,305    37,940    41,905    40,921    44,699    43,588    47,192
5800P                  50    23,281       500    23,042       750    23,082     4,300    21,407     7,700    19,947    10,250    18,963       -         -      14,238    20,689    17,291    22,604    19,625    24,100    20,915    25,073    23,418    26,827    24,118    27,876    31,818    33,179    34,572    35,114    36,858    36,759

5900C              15,350    34,912    16,200    34,000    16,550    33,152    21,250    30,845    24,192    30,534    25,473    30,800       -         -      28,614    32,467    30,152    33,684    31,490    34,871       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    25,276       900    24,877     1,250    24,877     5,400    22,941     8,950    21,325    11,550    20,350       -         -      15,429    21,780    18,396    23,551    20,677    24,956       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              10,350    34,912    11,750    33,281    12,300    32,209    17,600    29,770    22,187    29,640    23,836    30,052       -         -      27,509    31,918    29,200    33,267    30,667    34,492    32,493    35,894    35,351    38,354    38,651    41,091    36,660    41,440    39,865    44,372    42,712    46,979
6000P                  50    27,271     1,550    26,613     2,000    26,573     6,650    24,425    10,350    22,679    13,050    21,761       -         -      16,666    22,872    19,544    24,490    21,754    25,799    22,959    26,699    25,352    28,305    26,098    29,382    33,659    34,447    36,291    36,330    38,508    37,948

6100C               5,700    34,447     8,100    31,558     8,650    30,548    14,300    28,444    19,050    28,593    22,008    29,221       -         -      26,220    31,394    28,196    32,761    29,764    34,071       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 400    29,127     2,700    28,149     3,250    28,069     8,250    25,778    12,150    23,909    14,750    23,177       -         -      17,977    23,954    20,733    25,413    22,840    26,626       -         -         -         -         -         -         -         -         -         -         -         -  

6200C               2,100    32,585     4,950    29,645     5,500    29,286    11,350    27,267    16,100    27,420    19,850    28,217       -         -      24,876    30,724    27,021    32,236    28,791    33,606    30,939    35,175    34,137    37,834    37,705    40,768    35,199    40,866    38,657    43,956    41,691    46,684
6200P               1,850    31,986     4,650    29,366     5,050    29,346    10,350    26,933    14,200    25,057    16,800    24,558       -         -      19,331    25,021    21,970    26,291    23,926    27,435    25,057    28,269    27,270    29,728    28,080    30,838    35,384    35,601    37,894    37,428    40,046    39,030

6300C                 500    29,366     2,900    28,468     3,250    28,189     8,900    26,259    13,450    26,102    17,050    27,147       -         -      23,555    29,976    25,799    31,638    27,747    33,098       -         -         -         -         -         -         -         -         -         -         -         -  
6300P               5,200    34,181     7,450    31,059     7,900    30,959    12,850    27,930    16,550    26,134    18,606    25,883       -         -      20,717    26,064    23,172    27,153    25,014    28,219       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 100    27,531     1,550    27,012     1,800    26,772     6,800    25,115    11,150    24,650    14,650    25,968       -         -      22,062    29,193    24,537    30,987    26,643    32,546    29,125    34,307    32,696    37,190    36,536    40,329    33,569    40,187    37,271    43,441    40,511    46,302
6400P               9,850    34,646    11,150    32,747    11,400    32,882    15,750    28,842    19,250    27,552    20,430    27,147       -         -      22,127    27,066    24,361    27,992    26,090    28,972    27,145    29,750    29,156    31,079    30,042    32,235    36,962    36,649    39,371    38,446    41,465    40,030

6500C                  50    25,555       800    25,316     1,000    25,097     5,200    23,787     9,250    23,102    12,400    24,698       -         -      20,513    28,344    23,317    30,297    25,488    31,951       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              14,750    34,779    15,400    33,728    15,600    33,925    19,100    30,284    21,712    28,854    22,270    28,327       -         -      23,539    28,023    25,537    28,868    27,146    29,692       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50    23,560       350    23,501       500    23,301     3,950    22,336     7,600    21,688    10,600    23,369       -         -      18,500    27,437    21,987    29,557    24,291    31,317    27,105    33,292    31,058    36,424    35,155    39,776    31,767    39,399    35,722    42,831    39,163    45,830
6600P              19,750    34,779    20,050    34,188    19,850    34,912    22,750    31,493    23,816    29,956    24,080    29,390       -         -      24,920    28,841    26,706    29,641    28,168    30,367    29,161    31,118    30,958    32,303    31,961    33,554    38,378    37,596    40,708    39,373    42,762    40,957

6700C                  50    21,565       200    21,565       250    21,406     2,900    20,823     6,200    20,426     9,000    22,000       -         -      16,450    26,480    20,615    28,773    23,068    30,645       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              24,650    34,912    24,800    34,517    25,050    34,649    26,376    32,495    25,776    30,910    25,808    30,339       -         -      26,282    29,757    27,834    30,359    29,148    31,008       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50    19,570       100    19,610       100    19,472     2,100    19,242     5,000    19,125     7,600    20,608       -         -      14,500    25,466    18,800    27,947    21,978    29,976    24,905    32,134    29,245    35,540    33,573    39,104    29,810    38,502    34,008    42,119    37,666    45,269
6800P              29,650    34,912    29,550    34,846    29,950    34,780    28,793    33,328    27,394    31,550    27,197    30,906       -         -      27,566    30,522    28,907    31,030    30,216    31,797    31,043    32,352    32,628    33,420    33,778    34,731    39,620    38,440    41,893    40,211    43,916    41,796

6900C                  50    17,575        50    17,639        50    17,501     1,500    17,622     4,000    17,796     6,350    19,193       -         -      12,800    24,424    16,950    27,082    20,692    29,232       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              34,650    34,912    31,789    34,650    33,062    34,846    30,012    33,476    28,950    32,260    28,896    31,922       -         -      28,722    31,163    29,925    31,659    31,140    32,382       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50    15,580        50    15,668        50    15,534     1,050    15,990     3,150    16,454     5,300    17,796       -         -      11,250    23,350    15,250    26,189    18,850    28,439    22,600    30,846    27,300    34,544    31,836    38,325    27,739    37,503    32,172    41,317    36,007    44,614
7000P              34,912    34,912    34,912    34,912    34,912    34,912    31,430    33,896    30,282    32,841    29,837    32,248       -         -      29,754    31,721    30,871    32,235    32,018    32,940    32,729    33,428    34,149    34,431    35,437    35,794    40,663    39,173    42,901    40,949    44,926    42,558

7100C                  50    13,585        50    13,758        50    13,636       750    14,385     2,450    15,112     4,350    16,386       -         -       9,850    22,253    13,700    25,271    17,050    27,614       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              34,912    34,912    34,912    34,912    34,912    34,912    32,554    34,222    31,449    33,347    30,919    32,777       -         -      30,752    32,292    31,751    32,768    32,831    33,449       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50    11,590        50    11,967        50    11,862       550    12,843     1,900    13,789     3,600    15,052       -         -       8,600    21,143    12,250    24,323    15,350    26,752    20,050    29,462    25,263    33,445    29,964    37,440    24,750    36,400    30,204    40,416    34,223    43,874
7200P              34,912    34,912    34,912    34,912    34,912    34,912    33,383    34,456    32,354    33,722    31,837    33,222       -         -      31,644    32,797    32,546    33,247    33,579    33,917    34,177    34,343    35,493    35,324    36,916    36,739    41,502    39,798    43,734    41,594    45,769    43,228

7300C                  50     9,595        50    10,338        50    10,254       350    11,308     1,500    12,521     2,900    13,697       -         -       7,400    19,988    10,800    23,314    13,750    25,852       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              34,912    34,912    34,912    34,912    34,912    34,912    33,911    34,597    33,132    34,053    32,616    33,603       -         -      32,445    33,252    33,263    33,680    34,259    34,347       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     7,600        50     8,897        50     8,836       250     9,920     1,150    11,286     2,350    12,432       -         -       6,400    18,863     9,550    22,310    12,250    24,916    16,400    27,842    23,415    32,341    27,943    36,445    21,650    35,197    27,450    39,415    32,295    43,034
7400P              34,912    34,912    34,912    34,912    34,912    34,912    34,371    34,734    33,687    34,286    33,263    33,922       -         -      33,148    33,655    33,900    34,070    34,865    34,734    35,408    35,141    36,653    36,106    38,204    37,576    42,131    40,317    44,382    42,146    46,448    43,818

7500C                  50     5,605        50     7,651        50     7,610       150     8,531       850    10,078     1,850    11,165       -         -       5,600    17,804     8,550    21,359    10,900    23,965       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              34,912    34,912    34,912    34,912    34,912    34,912    34,553    34,782    34,126    34,478    33,743    34,161       -         -      33,736    33,997    34,456    34,416    35,387    35,070       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     3,610        50     6,586        50     6,563       100     7,316       600     8,896     1,550    10,159       -         -       4,800    16,698     7,600    20,390     9,600    22,965    13,500    26,181    20,700    31,006    25,827    35,348    18,800    33,897    24,350    38,326    29,600    42,111
7600P              34,912    34,912    34,912    34,912    34,912    34,912    34,702    34,827    34,411    34,606    34,133    34,363       -         -      34,227    34,288    34,915    34,709    35,839    35,374    36,387    35,796    37,616    36,774    39,285    38,297    42,544    40,728    44,834    42,598    46,945    44,312

7700C                  50     3,491        50     5,685        50     5,679        50     6,059       450     7,854     1,250     9,179       -         -       4,150    15,656     6,700    19,399     8,450    21,964       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              34,912    34,912    34,912    34,912    34,912    34,912    34,824    34,871    34,605    34,699    34,440    34,530       -         -      34,623    34,533    35,304    34,967    36,202    35,628       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     3,491        50     4,927        50     4,932        50     5,312       350     6,934       900     8,128       -         -       3,450    14,510     5,900    18,421     7,350    20,916    10,950    24,420    18,100    29,714    22,800    34,158    16,250    32,527    21,500    37,153    26,500    41,099
7800P              34,912    34,912    34,912    34,912    34,912    34,912    34,836    34,872    34,764    34,784    34,642    34,647       -         -      34,928    34,731    35,613    35,185    36,495    35,848    37,100    36,311    38,375    37,329    40,150    38,902    42,739    41,027    45,089    42,951    47,260    44,718

7900C                  50     3,491        50     4,289        50     4,303        50     4,680       250     6,018       750     7,329       -         -       2,800    13,327     4,900    17,223     6,400    19,886       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,853    34,839    34,807    34,754       -         -      35,150    34,888    35,844    35,362    36,701    36,021       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     3,491        50     3,753       -         -          50     4,142       150     5,047       550     6,442       -         -       2,300    12,247     4,200    16,187     5,500    18,814     8,750    22,586    15,450    28,274    19,900    32,886    13,900    31,063    18,800    35,876    23,600    39,998
8000P              34,912    34,912    34,912    34,912       -         -      34,912    34,912    34,892    34,865    34,892    34,815       -         -      35,311    35,014    36,004    35,500    36,839    36,161    37,549    36,688    38,935    37,777    40,793    39,394    42,734    41,228    45,150    43,213    47,390    45,033

8100C                 -         -          50     3,491       -         -          50     3,688       100     4,269       400     5,621       -         -       1,900    11,247     3,600    15,185     4,700    17,742       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -      34,912    34,912       -         -      34,912    34,912    34,917    34,888    34,955    34,869       -         -      35,405    35,105    36,100    35,602    36,906    36,265       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -          50     3,491       -         -          50     3,491        50     3,491       350     5,069       -         -       1,550    10,268     3,000    14,113     4,000    16,683     6,900    20,716    13,100    26,774    17,250    31,534    11,800    29,535    16,400    34,545    20,900    38,814
8200P                 -         -      34,912    34,912       -         -      34,912    34,912    34,929    34,908    34,981    34,901       -         -      35,453    35,170    36,148    35,685    36,911    36,332    37,750    36,931    39,294    38,116    41,226    39,778    42,537    41,329    45,025    43,375    47,337    45,258

8300C                 -         -          50     3,491       -         -          50     3,491        50     3,491       250     4,371       -         -       1,250     9,324     2,550    13,163       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -      34,912    34,912       -         -      34,912    34,912    34,929    34,908    34,989    34,916       -         -      35,465    35,215    36,146    35,731       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -          50     3,491       -         -          50     3,491        50     3,491       150     3,602       -         -       1,000     8,429     2,100    12,146       -         -       5,300    18,779    11,050    25,242    14,850    30,111     9,950    27,961    14,150    33,114    18,350    37,532
8400P                 -         -      34,912    34,912       -         -      34,912    34,912    34,931    34,908    34,988    34,936       -         -      35,447    35,239    36,104    35,759       -         -      37,736    37,061    39,465    38,351    41,454    40,059    42,176    41,337    44,718    43,448    47,101    45,396

8500C                 -         -          50     3,491       -         -          50     3,491        50     3,491       100     3,491       -         -         800     7,604     1,750    11,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912    34,977    34,943       -         -      35,411    35,248    36,037    35,766       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -          50     3,491       -         -          50     3,491        50     3,491        50     3,491       -         -         600     6,708     1,450    10,342       -         -       4,000    16,853     9,200    23,647    12,700    28,630     8,250    26,298    12,150    31,636    16,050    36,190
8600P                 -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912    34,976    34,943       -         -      35,350    35,245    35,951    35,755       -         -      37,544    37,085    39,469    38,496    41,492    40,241    41,659    41,257    44,257    43,432    46,698    45,443

8700C                 -         -          50     3,491       -         -          50     3,491        50     3,491        50     3,491       -         -         450     5,905     1,150     9,385       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912    34,955    34,941       -         -      35,284    35,229    35,835    35,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -          50     3,491       -         -          50     3,491        50     3,491        50     3,491       -         -         350     5,249       950     8,611       -         -       2,950    14,951     7,600    22,038    10,800    27,112     6,800    24,627    10,300    30,069    13,900    34,755
8800P                 -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912    34,955    34,941       -         -      35,227    35,209    35,735    35,693       -         -      37,226    37,021    39,325    38,555    41,360    40,332    41,042    41,100    43,642    43,331    46,128    45,404

8900C                 -         -          50     3,491       -         -          50     3,491        50     3,491        50     3,491       -         -         250     4,531       750     7,779       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912    34,953    34,941       -         -      35,159    35,179    35,617    35,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -          50     3,491       -         -          50     3,491        50     3,491        50     3,491       -         -         200     4,053       600     7,045       -         -       2,150    13,152     6,200    20,404     9,100    25,549     5,550    22,942     8,650    28,450    11,950    33,256
9000P                 -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -      35,119    35,157    35,513    35,594       -         -      36,850    36,892    39,060    38,538    41,081    40,340    40,356    40,874    42,911    43,149    45,419    45,282

9100C                 -         -          50     3,491       -         -          50     3,491        50     3,491        50     3,491       -         -         150     3,545       450     6,241       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -      35,077    35,130    35,395    35,529       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -          50     3,491       -         -          50     3,491        50     3,491        50     3,491       -         -         100     3,491       350     5,587       -         -       1,500    11,367     5,000    18,772     7,600    23,958     4,450    21,218     7,250    26,840    10,200    31,704
9200P                 -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -      35,029    35,096    35,306    35,472       -         -      36,435    36,708    38,700    38,451    40,682    40,271    39,615    40,583    42,126    42,903    44,598    45,081

9300C                 -         -          50     3,491       -         -          50     3,491        50     3,491        50     3,491       -         -          50     3,491       250     4,857       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -      35,028    35,093    35,207    35,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -          50     3,491       -         -          50     3,491        50     3,491        50     3,491       -         -          50     3,491       200     4,378       -         -       1,000     9,643     4,000    17,179     6,300    22,362     3,550    19,545     5,950    25,134     8,650    30,116
9400P                 -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -      34,975    35,044    35,154    35,354       -         -      36,031    36,483    38,285    38,310    40,193    40,136    38,894    40,252    41,251    42,579    43,701    44,810

9500C                 -         -          50     3,491       -         -          50     3,491        50     3,491        50     3,491       -         -          50     3,491       150     3,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -      34,973    35,041    35,098    35,299       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -          50     3,491       -         -         -         -         -         -          50     3,491       -         -          50     3,491       100     3,491       -         -         650     8,081     3,150    15,600     5,150    20,742     2,750    17,814     4,850    23,441       -         -  
9600P                 -         -      34,912    34,912       -         -         -         -         -         -      34,912    34,912       -         -      34,973    35,038    35,040    35,233       -         -      35,690    36,246    37,830    38,121    39,634    39,939    38,163    39,862    40,378    42,206       -         -  

9700C                 -         -          50     3,491       -         -         -         -         -         -          50     3,491       -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -      34,912    34,912       -         -         -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -          50     3,491       -         -         -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -         400     6,631     2,450    14,072     4,200    19,175     2,100    16,131     3,900    21,734       -         -  
9800P                 -         -      34,912    34,912       -         -         -         -         -         -      34,912    34,912       -         -         -         -      34,977    35,139       -         -      35,415    36,005    37,373    37,898    39,060    39,701    37,496    39,446    39,519    41,781       -         -  

9900C                 -         -          50     3,491       -         -         -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -      34,912    34,912       -         -         -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -          50     3,491       -         -          50     3,491        50     3,491        50     3,491       -         -          50     3,491        50     3,491       -         -         250     5,451     1,850    12,543     3,400    17,649     1,600    14,566     3,050    19,959       -         -  
10000P                -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -      34,912    34,912    34,977    35,131       -         -      35,235    35,799    36,908    37,637    38,490    39,427    36,938    39,032    38,663    41,296       -         -  

10100C                -         -          50     3,491       -         -         -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -      34,912    34,912       -         -         -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -          50     3,491       -         -         -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -         150     4,414     1,400    11,157     2,700    16,115     1,150    12,903     2,400    18,320       -         -  
10200P                -         -      34,912    34,912       -         -         -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      35,109    35,613    36,508    37,375    37,916    39,116    36,402    38,564    37,944    40,817       -         -  

10300C                -         -          50     3,491       -         -         -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -      34,912    34,912       -         -         -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -          50     3,491       -         -         -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -         100     3,689     1,050     9,871     2,100    14,591       850    11,504     1,850    16,690       -         -  
10400P                -         -      34,912    34,912       -         -         -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      35,044    35,487    36,162    37,113    37,365    38,776    36,027    38,159    37,298    40,312       -         -  

10500C                -         -          50     3,491       -         -          50     3,491        50     3,491        50     3,491       -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -          50     3,491       -         -         -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       750     8,577     1,650    13,222       600    10,102     1,350    14,942       -         -  
10600P                -         -      34,912    34,912       -         -         -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,979    35,326    35,839    36,831    36,907    38,447    35,705    37,738    36,680    39,743       -         -  

10700C                -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -          50     3,491       -         -         -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -       1,250    11,825       400     8,712     1,000    13,415       -         -  
10800P                -         -      34,912    34,912       -         -         -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      36,471    38,091    35,443    37,311    36,233    39,231       -         -  

10900C                -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -          50     3,491       -         -          50     3,491        50     3,491        50     3,491       -         -          50     3,491        50     3,491       -         -          50     3,491       -         -         950    10,566       250     7,368       700    11,835       -         -  
11000P                -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -      34,912    34,912       -         -      36,122    37,757    35,245    36,891    35,840    38,684       -         -  

11100C                -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -          50     3,491       -         -         -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -         700     9,333       150     6,159       500    10,492       -         -  
11200P                -         -      34,912    34,912       -         -         -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      35,819    37,418    35,112    36,515    35,576    38,217       -         -  

11300C                -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -         500     8,152       100     5,308       350     9,243       -         -  
11400P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      35,568    37,083    35,045    36,259    35,378    37,778       -         -  

11500C                -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -         350     7,066        50     4,222       200     7,688       -         -  
11600P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      35,374    36,769    34,979    35,928    35,178    37,221       -         -  

11800C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -         250     6,157        50     4,076       150     6,905       -         -  
11800P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      35,243    36,508    34,979    35,903    35,112    36,955       -         -  

12000C                -         -          50     3,491       -         -          50     3,491        50     3,491        50     3,491       -         -          50     3,491        50     3,491       -         -          50     3,491       -         -         150     5,073        50     3,940       100     6,002       -         -  
12000P                -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -      34,912    34,912       -         -      35,112    36,187    34,912    34,912    35,045    36,645       -         -  

12200C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -         100     4,322        50     3,814        50     4,833       -         -  
12200P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      35,045    35,972    34,912    34,912    34,979    36,241       -         -  

12400C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,696        50     4,688       -         -  
12400P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      35,045    35,947    34,912    34,912    34,979    36,209       -         -  

12500C                -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,585        50     4,551       -         -  
12600P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,979    35,675    34,912    34,912    34,912    34,912       -         -  

12800C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,491        50     4,422       -         -  
12800P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,979    35,657    34,912    34,912    34,912    34,912       -         -  

13000C                -         -          50     3,491       -         -          50     3,491        50     3,491        50     3,491       -         -          50     3,491        50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,491        50     4,302       -         -  
13000P                -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -  

13200C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,491        50     4,188       -         -  
13200P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -  

13400C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -         -         -  

13500C                -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -         -         -  

14000C                -         -          50     3,491       -         -          50     3,491        50     3,491        50     3,491       -         -          50     3,491        50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         -         -  
14000P                -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -         -         -  

14500C                -         -          50     3,491       -         -          50     3,491       -         -         -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -      34,912    34,912       -         -      34,912    34,912       -         -         -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -         -         -  

15000C                -         -          50     3,491       -         -          50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,491       -         -          50     3,491       -         -         -         -         -         -         -         -         -         -  
15000P                -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15200P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15400P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -          50     3,491       -         -          50     3,491       -         -         -         -         -         -          50     3,491        50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -      34,912    34,912       -         -      34,912    34,912       -         -         -         -         -         -      34,912    34,912    34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16000P                -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 23/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2212                2303                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  51,723    51,723    51,723    51,723    51,723    51,723    51,723    51,723    51,723    51,723    51,723    51,723



Back to Top



HHT (Applicable Date: 23/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2212                2303                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  55,008    55,008    55,008    55,008    55,008    55,008    55,008    55,008    55,008    55,008    55,008    55,008



Back to Top



HKB (Applicable Date: 23/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



HKG (Applicable Date: 23/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     518       518       518       518       518       518       518       518       518       518



Back to Top



HLD (Applicable Date: 23/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008



Back to Top



HNP (Applicable Date: 23/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024



Back to Top



HNT (Applicable Date: 23/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2212                2303                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 197,052   197,052   197,052   197,052   197,052   197,052   197,052   197,052   197,052   197,052   197,052   197,052



Back to Top



HSB (Applicable Date: 23/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     819       819       819       819       819       819       819       819       819       819



Back to Top



HSI (Applicable Date: 23/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220923              220929              220930              221028              221129              221229              230130              230330              230629              230928              231228              240627              241230              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      89,243    89,455    90,014    90,533       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,750     8,831     2,750     9,496       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      89,442    89,668    90,413    90,932       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,350     8,831     3,700    11,704       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -      88,312    88,312    88,391    88,378       -         -         -         -      89,655    89,881    90,812    91,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -          50     8,831       300     8,831       -         -         -         -       3,100     9,935     4,850    14,151       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -      88,312    88,312    88,405    88,391       -         -         -         -      89,854    90,094    91,224    91,743       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -          50     8,831       400     8,831       -         -         -         -       4,050    12,116     6,300    16,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -      88,312    88,298    88,405    88,391    88,657    88,671       -         -      90,041    90,293    91,597    92,129       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         100     8,831       600     8,831     1,750     8,831       -         -       5,250    14,630     8,050    20,003       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12500C                -         -         -         -         -         -      88,298    88,285    88,351    88,351       -         -         -         -      90,160    90,440    91,903    92,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -         150     8,831       950     8,831       -         -         -         -       6,650    17,383    10,150    23,341       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -      88,245    88,258    88,232    88,298       -         -         -         -      90,174    90,546    92,102    92,740       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         250     8,831     1,350     8,831       -         -         -         -       8,400    20,508    12,650    26,945       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13500C                -         -         -         -         -         -      88,125    88,192    87,979    88,165       -         -         -         -      90,054    90,573    92,115    92,913       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -         400     8,831     2,000    11,305       -         -         -         -      10,500    23,940    15,650    30,842       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -      87,859    88,059    87,514    87,939       -         -         -         -      89,721    90,493    91,903    92,953       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         650    11,531     2,850    14,776       -         -         -         -      13,000    27,690    19,150    34,952       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14500C                -         -         -         -         -         -      87,327    87,846    86,689    87,567       -         -         -         -      89,096    90,267    91,357    92,847       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -         950    15,853     4,050    18,965       -         -         -         -      15,950    31,747    23,200    39,261       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -      88,312    88,312       -         -         -         -         -         -      86,609    87,753       -         -      88,937    90,200    91,198    92,794       -         -      96,398    98,313   101,505   103,487   106,147   108,301   113,209   115,989   118,077   121,695   124,261   127,959
14600P                -         -          50    13,047       -         -         -         -         -         -       8,150    23,142       -         -      16,600    32,598    24,100    40,152       -         -      35,524    49,875    40,511    55,540    46,576    61,020    60,874    72,272    74,147    81,848    81,954    87,580

14700C             88,312    88,312    88,312    88,312    88,312    88,312    87,021    87,726    86,250    87,367    86,356    87,647       -         -      88,750    90,120    91,038    92,740    93,339    95,374       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    10,241        50    14,191        50    14,270     1,200    18,034     4,600    20,801     8,650    24,046       -         -      17,300    33,462    25,000    41,030    32,678    47,268       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             88,312    88,312    88,312    88,312    88,312    88,312    86,795    87,633    85,971    87,248    86,104    87,527       -         -      88,551    90,041    90,839    92,674    93,166    95,334    96,185    98,300   101,465   103,607   106,213   108,501   113,289   116,215   118,024   121,881   124,301   128,212
14800P                 50    12,236        50    15,441        50    15,507     1,300    19,125     5,100    21,865     8,850    24,738       -         -      18,000    34,340    25,950    41,934    33,542    48,106    37,279    51,537    42,466    57,229    48,571    62,669    62,895    73,815    76,129    83,284    83,856    88,977

14900C             88,312    88,312    88,312    88,312    88,312    88,312    86,556    87,553    85,665    87,115    85,811    87,394       -         -      88,338    89,961    90,626    92,594    92,980    95,267       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    14,231        50    16,771        50    16,824     1,450    20,309     5,450    22,862     9,350    25,669       -         -      18,700    35,218    26,945    42,839    34,407    48,957       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             88,312    88,312    88,312    88,312    88,312    88,312    86,303    87,460    85,346    86,982    85,505    87,261       -         -      88,099    89,854    90,413    92,514    92,767    95,201    95,906    98,260   101,372   103,673   106,240   108,661   113,302   116,401   117,917   122,040   124,288   128,438
15000P                 50    16,226        50    18,181        50    18,234     1,650    21,572     5,800    23,886    10,000    26,706       -         -      19,450    36,109    27,783    43,743    35,298    49,808    39,075    53,186    44,435    58,905    50,579    64,305    64,904    75,344    78,084    84,694    85,731    90,333

15100C             88,312    88,312    88,312    88,312    88,312    88,312    86,024    87,367    84,987    86,835    85,159    87,101       -         -      87,833    89,748    90,160    92,421    92,554    95,134       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    18,221        50    19,697        50    19,737     1,850    22,849     6,050    24,897    10,400    27,570       -         -      20,250    37,027    28,674    44,661    36,189    50,659       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             88,312    88,312    88,312    88,312    88,312    88,312    85,678    87,234    84,614    86,676    84,787    86,942       -         -      87,553    89,628    89,894    92,328    92,315    95,055    95,560    98,180   101,199   103,726   106,200   108,807   113,262   116,574   117,758   122,173   124,222   128,624
15200P                 50    20,216        50    21,280        50    21,319     2,050    24,139     6,650    26,028    10,950    28,541       -         -      21,500    38,091    29,579    45,579    37,107    51,510    40,910    54,849    46,443    60,581    52,601    65,914    66,925    76,847    80,012    86,090    87,607    91,676

15300C             88,312    88,312    88,312    88,312    87,873    88,245    85,319    87,115    84,175    86,489    84,401    86,769       -         -      87,261    89,495    89,602    92,208    92,049    94,948       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    22,211        50    22,955        50    22,982     2,250    25,469     7,100    27,132    11,500    29,526       -         -      22,150    38,955    30,496    46,496    38,038    52,375       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             88,312    88,312    88,312    88,312    87,819    88,245    84,920    86,982    83,723    86,303    83,962    86,569       -         -      86,928    89,362    89,282    92,089    91,770    94,855    95,161    98,060   100,973   103,740   106,107   108,900   113,156   116,707   117,545   122,266   124,102   128,797
15400P                 50    24,206        50    24,698        50    24,724     2,500    26,839     7,350    28,222    12,150    30,576       -         -      22,900    39,860    31,427    47,427    38,982    53,226    42,786    56,511    48,465    62,244    54,649    67,524    68,947    78,323    81,941    87,460    89,442    93,006

15500C             88,312    88,312    88,312    88,312    87,753    88,245    84,441    86,822    83,218    86,090    83,510    86,383       -         -      86,583    89,216    88,950    91,956    91,464    94,735       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    26,201        50    26,506        50    26,520     2,700    28,222     7,850    29,393    12,750    31,600       -         -      23,800    40,804    32,385    48,358    39,913    54,091       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             88,312    88,312    88,312    88,312    87,673    88,245    83,936    86,649    82,686    85,878    83,005    86,157       -         -      86,210    89,056    88,591    91,809    91,144    94,616    94,669    97,914   100,667   103,713   105,934   108,966   112,996   116,813   117,266   122,333   123,929   128,943
15600P                 50    28,196        50    28,368        50    28,368     3,000    29,659     8,350    30,563    13,450    32,678       -         -      24,650    41,748    33,356    49,289    40,870    54,942    44,714    58,174    50,526    63,893    56,684    69,120    70,955    79,786    83,843    88,804    91,264    94,297

15700C             88,312    88,312    87,567    88,245    87,580    88,245    83,337    86,450    82,061    85,625    82,473    85,931       -         -      85,811    88,870    88,205    91,650    90,799    94,483       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    30,191        50    30,270        50    30,270     3,250    31,108     8,950    31,773    13,900    33,649       -         -      25,400    42,666    34,340    50,220    41,841    55,806       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             88,312    88,312    87,447    88,245    87,048    88,192    82,699    86,250    81,435    85,372    81,901    85,678       -         -      85,372    88,684    87,793    91,477    90,440    94,336    94,110    97,715   100,295   103,660   105,708   109,006   112,784   116,880   116,920   122,373   123,703   129,063
15800P                 50    32,186        50    32,199        50    32,212     3,500    32,598     9,500    32,997    14,600    34,752       -         -      26,350    43,637    35,351    51,165    42,826    56,671    46,656    59,823    52,601    65,529    58,759    70,689    72,937    81,223    85,718    90,134    93,073    95,587

15900C             88,312    88,312    87,301    88,245    86,862    88,179    81,967    86,011    80,731    85,080    81,289    85,412       -         -      84,920    88,484    87,354    91,291    90,041    94,177       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    34,181        50    34,167       100    34,181     3,850    34,127    10,050    34,247    15,300    35,856       -         -      27,300    44,608    36,348    52,096    43,823    57,522       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             88,312    88,312    87,115    88,245    86,237    88,125    81,143    85,745    79,986    84,787    80,637    85,133       -         -      84,441    88,272    86,888    91,091    89,642    94,017    93,459    97,489    99,843   103,553   105,415   109,006   112,491   116,920   116,521   122,386   123,424   129,143
16000P                 50    36,176        50    36,149       150    36,136     4,200    35,670    10,600    35,524    16,050    36,987       -         -      28,250    45,579    37,373    53,040    44,807    58,387    48,638    61,485    54,689    67,138    60,820    72,245    74,918    82,646    87,580    91,424    94,842    96,837

16100C             88,312    88,312    86,303    88,179    85,558    88,059    80,252    85,465    79,161    84,455    79,919    84,827       -         -      83,909    88,046    86,383    90,892    89,203    93,831       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    38,171        50    38,131       200    38,091     4,550    37,240    11,300    36,801    16,800    38,144       -         -      29,200    46,563    38,423    53,984    45,818    59,251       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             88,312    88,312    85,931    88,179    84,787    87,992    79,268    85,146    78,283    84,109    79,161    84,494       -         -      83,364    87,806    85,864    90,666    88,737    93,645    92,727    97,223    99,311   103,420   105,043   108,980   112,145   116,920   116,055   122,360   123,078   129,209
16200P                 50    40,166       100    40,099       250    40,059     5,000    38,822    12,000    38,104    17,650    39,328       -         -      30,250    47,560    39,501    54,915    46,842    60,102    50,646    63,121    56,791    68,747    62,895    73,788    76,887    84,042    89,402    92,687    96,597    98,060

16300C             88,312    88,312    84,947    88,112    83,909    87,939    78,217    84,827    77,339    83,723    78,363    84,162       -         -      82,779    87,540    85,306    90,426    88,245    93,445       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    42,161       150    42,081       300    42,028     5,400    40,432    12,650    39,434    18,550    40,538       -         -      31,350    48,571    40,565    55,860    47,880    60,953       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             88,312    88,312    83,843    88,059    82,885    87,873    77,007    84,441    76,342    83,324    77,512    83,790       -         -      82,154    87,274    84,734    90,174    87,740    93,219    91,916    96,903    98,699   103,247   104,591   108,900   111,733   116,893   115,523   122,293   122,679   129,236
16400P                 50    44,156       200    44,049       400    43,969     5,900    42,054    13,450    40,764    19,450    41,748       -         -      32,100    49,542    41,655    56,804    48,917    61,818    52,681    64,757    58,905    70,317    64,970    75,291    78,842    85,399    91,211    93,937    98,313    99,271

16500C             83,500    88,312    82,579    87,992    81,422    87,740    75,690    84,016    75,251    82,885    76,608    83,404       -         -      81,502    86,982    84,109    89,908    87,194    92,993       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    46,151       300    46,004       500    45,924     6,500    43,663    14,300    42,107    20,450    42,998       -         -      33,236    50,566    42,653    57,722    49,968    62,669       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             78,500    88,312    78,950    87,859    79,200    87,553    74,280    83,577    74,094    82,433    75,637    82,992       -         -      80,810    86,676    83,470    89,628    86,622    92,754    90,998    96,544    97,994   103,021   104,072   108,794   111,241   116,840   114,938   122,213   122,227   129,236
16600P                 50    48,146       350    47,986       600    47,880     7,100    45,286    15,200    43,464    21,450    44,262       -         -      34,287    51,604    43,743    58,666    51,018    63,507    54,742    66,380    61,007    71,873    67,032    76,780    80,770    86,742    92,980    95,148   100,016   100,454

16700C             73,500    88,312    74,050    87,726    74,350    87,367    72,724    83,071    72,857    81,941    74,613    82,553       -         -      80,066    86,356    82,792    89,336    86,037    92,501       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    50,141       450    49,941       750    49,821     7,750    46,909    16,150    44,821    22,500    45,539       -         -      35,378    52,654    44,821    59,597    52,082    64,358       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             68,500    88,312    69,150    87,607    69,500    87,181    71,048    82,526    71,540    81,409    73,535    82,087       -         -      79,294    86,011    82,074    89,016    85,412    92,235    89,987    96,132    97,223   102,755   103,474   108,647   110,695   116,747   114,273   122,080   121,721   129,209
16800P                 50    52,136       600    51,870       950    51,737     8,450    48,531    17,150    46,177    23,650    46,829       -         -      36,481    53,692    45,805    60,528    53,146    65,196    56,817    67,976    63,121    73,402    69,093    78,257    82,672    88,059    94,709    96,345   101,678   101,612

16900C             63,500    88,312    64,300    87,407    64,750    86,862    69,239    81,928    70,144    80,837    72,378    81,582       -         -      78,483    85,652    81,329    88,684    84,760    91,942       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    54,131       750    53,811     1,150    53,652     9,250    50,127    18,200    47,534    24,800    48,132       -         -      37,625    54,742    46,975    61,459    54,237    66,034       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             58,500    88,312    59,500    87,154    60,000    86,556    67,298    81,302    68,667    80,238    71,168    81,063       -         -      77,632    85,266    80,544    88,338    84,082    91,650    88,870    95,666    96,345   102,449   102,795   108,461   110,070   116,614   113,555   121,934   121,149   129,156
17000P                 50    56,126       950    55,727     1,350    55,567    10,100    51,723    19,350    48,890    26,000    49,436       -         -      38,796    55,793    48,092    62,390    55,314    66,872    58,905    69,572    65,236    74,918    71,155    79,693    84,561    89,349    96,411    97,502   103,301   102,742

17100C             53,500    88,312    54,800    86,769    55,350    86,117    65,209    80,598    67,111    79,600    69,904    80,518       -         -      76,727    84,867    79,733    87,979    83,364    91,331       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    58,121     1,200    57,615     1,700    57,416    11,000    53,306    20,500    50,247    27,250    50,766       -         -      39,993    56,857    49,276    63,334    56,405    67,697       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             48,500    88,312    50,100    86,383    50,750    85,612    62,400    79,813    65,462    78,922    68,561    79,919       -         -      75,783    84,455    78,882    87,593    82,632    91,011    87,686    95,121    95,387   102,104   102,037   108,235   109,392   116,454   112,770   121,748   120,524   129,063
17200P                 50    60,116     1,450    59,517     2,100    59,251    12,000    54,862    21,750    51,590    28,600    52,096       -         -      41,203    57,908    50,460    64,252    57,495    68,521    60,621    71,194    67,404    76,381    73,203    81,090    86,410    90,612    98,087    98,632   104,897   103,846

17300C             43,500    88,312    45,500    85,864    46,250    84,987    58,500    78,988    63,733    78,190    67,151    79,307       -         -      74,799    84,002    78,004    87,194    81,861    90,666       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    62,111     1,850    61,352     2,550    61,073    13,100    56,392    23,100    52,920    29,950    53,439       -         -      42,480    58,958    51,670    65,183    58,599    69,346       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             38,500    88,312    41,050    85,173    41,850    84,242    54,700    78,084    61,911    77,432    65,675    78,669       -         -      73,761    83,537    77,086    86,782    81,050    90,307    86,383    94,576    94,323   101,705   101,186   107,969   108,634   116,255   111,919   121,522   119,833   128,943
17400P                 50    64,106     2,350    63,148     3,150    62,829    14,250    57,908    24,450    54,250    31,400    54,796       -         -      43,743    60,009    52,867    66,101    59,703    70,157    62,776    72,777    69,452    77,831    75,184    82,486    88,232    91,836    99,710    99,736   106,453   104,923

17500C             33,550    88,245    36,650    84,401    37,550    83,377    50,400    77,379    60,022    76,621    64,132    77,977       -         -      72,684    83,058    76,129    86,343    80,225    89,934       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                100    66,074     3,000    64,877     3,850    64,544    15,500    59,384    25,900    55,567    32,950    56,139       -         -      45,033    61,060    54,077    67,018    60,794    70,955       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             28,650    88,112    32,450    83,391    33,450    82,260    46,800    76,315    58,041    75,756    62,536    77,259       -         -      71,554    82,539    75,131    85,891    79,347    89,548    84,973    93,964    93,179   101,266   100,255   107,663   107,796   116,015   111,028   121,269   119,114   128,797
17600P                150    68,056     3,750    66,579     4,700    66,194    16,900    60,807    27,500    56,844    34,550    57,495       -         -      46,350    62,097    55,301    67,923    61,845    71,780    64,943    74,320    71,487    79,254    77,166    83,843    90,014    93,033   101,279   100,787   107,956   105,947

17700C             23,800    87,913    28,750    81,768    29,450    81,023    43,350    75,158    54,750    74,945    60,727    76,634       -         -      70,317    82,074    74,200    85,386    78,589    89,123       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                300    69,984     4,650    68,215     5,700    67,790    18,450    62,164    29,150    58,107    36,300    58,839       -         -      47,680    63,135    56,538    68,814    62,722    72,711       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             18,900    87,780    23,800    81,622    25,250    79,999    39,900    73,948    51,550    73,961    58,958    75,823       -         -      69,066    81,515    73,150    84,893    77,685    88,697    83,457    93,286    91,929   100,774    99,231   107,304   106,905   115,736   110,084   120,990   118,330   128,624
17800P                550    71,886     5,800    69,745     6,850    69,332    20,100    63,494    30,950    59,318    38,100    60,169       -         -      49,023    64,159    57,761    69,718    63,866    73,509    67,111    75,836    73,522    80,637    79,135    85,173    91,756    94,203   102,809   101,811   109,405   106,945

17900C             14,500    86,982    20,450    79,547    21,750    78,164    36,850    72,551    48,600    72,897    57,176    74,945       -         -      67,790    80,917    72,072    84,388    76,767    88,272       -         -         -         -         -         -         -         -         -         -         -         -  
17900P              1,100    73,655     7,150    71,208     8,250    70,769    21,900    64,771    32,850    60,594    40,050    61,499       -         -      50,380    65,183    59,025    70,583    65,010    74,280       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             10,350    85,851    17,100    77,472    18,400    76,142    33,750    71,115    45,650    71,806    55,250    74,041       -         -      66,460    80,305    70,955    83,856    75,810    87,819    81,834    92,568    90,573   100,228    98,127   106,905   105,934   115,430   109,073   120,670   117,492   128,424
18000P              2,050    75,278     8,750    72,564     9,900    72,099    24,100    65,888    34,900    62,137    42,050    62,802       -         -      51,710    66,207    60,275    71,447    66,154    75,051    69,279    77,312    75,530    82,007    81,063    86,463    93,472    95,334   104,285   102,795   110,815   107,916

18100C              6,950    83,723    14,100    75,291    15,450    74,759    30,950    69,545    42,250    70,742    52,400    73,096       -         -      65,143    79,640    69,825    83,311    74,812    87,354       -         -         -         -         -         -         -         -         -         -         -         -  
18100P              3,800    78,603    10,800    73,735    12,100    73,216    26,000    67,111    37,050    63,640    44,200    64,092       -         -      53,120    67,204    61,512    72,325    67,298    75,823       -         -         -         -         -         -         -         -         -         -         -         -  

18200C              4,300    80,598    11,450    74,360    12,850    73,801    27,950    68,375    40,150    69,439    49,750    72,099       -         -      63,693    78,975    68,681    82,752    73,815    86,875    80,119    91,783    89,136    99,643    96,930   106,466   104,897   115,098   108,009   120,325   116,614   128,198
18200P              6,050    82,260    13,300    74,732    14,300    74,333    28,300    68,189    39,250    65,143    46,350    65,369       -         -      54,530    68,175    62,829    73,110    68,415    76,581    71,421    78,749    77,512    83,324    82,965    87,726    95,134    96,451   105,695   103,740   112,185   108,847

18300C              2,500    76,342     9,200    73,256    10,450    72,764    25,650    67,311    36,950    68,255    46,950    71,088       -         -      62,270    78,270    67,497    82,154    72,777    86,370       -         -         -         -         -         -         -         -         -         -         -         -  
18300P              9,350    84,521    15,900    76,036    17,000    75,251    30,700    69,226    41,650    66,593    48,438    66,606       -         -      55,953    69,146    64,066    73,934    69,545    77,312       -         -         -         -         -         -         -         -         -         -         -         -  

18400C              1,350    74,360     7,350    72,006     8,600    71,500    23,250    66,273    35,100    66,885    44,400    70,024       -         -      60,820    77,552    66,220    81,555    71,726    85,851    78,297    90,945    87,607    99,005    95,653   105,987   103,806   114,712   106,892   119,952   115,670   127,946
18400P             13,200    86,051    19,000    78,456    20,050    77,273    33,300    70,184    44,250    67,963    50,234    67,830       -         -      57,349    70,104    65,316    74,746    70,662    78,031    73,549    80,132    79,467    84,601    84,840    88,950    96,744    97,502   107,065   104,657   113,502   109,764

18500C                650    72,644     5,800    70,623     6,900    70,184    21,050    65,170    32,650    65,529    41,950    68,933       -         -      59,344    76,794    64,997    80,930    70,636    85,319       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             17,400    87,115    22,500    80,385    23,300    79,454    36,150    71,048    46,900    69,319    52,016    69,053       -         -      58,759    71,061    66,553    75,517    71,766    78,736       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                300    70,782     4,500    69,146     5,550    68,734    19,000    64,012    30,450    64,132    39,500    67,790       -         -      57,801    76,022    63,707    80,278    69,545    84,774    76,381    90,041    85,984    98,313    94,297   105,455   102,662   114,300   105,721   119,553   114,685   127,653
18600P             22,050    87,580    26,850    81,249    26,950    81,169    39,150    72,258    49,800    70,569    53,865    70,197       -         -      60,182    71,966    67,776    76,288    72,870    79,427    75,623    81,489    81,382    85,838    86,662    90,134    98,300    98,513   108,381   105,548   114,765   110,642

18700C                150    68,854     3,450    67,577     4,450    67,178    17,150    62,776    28,300    62,696    37,200    66,619       -         -      56,298    75,224    62,416    79,613    68,415    84,215       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             26,800    87,913    30,050    83,537    30,850    82,566    42,400    73,695    52,650    71,833    55,700    71,301       -         -      61,592    72,844    68,987    77,060    73,948    80,105       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                 50    66,899     2,600    65,914     3,500    65,555    15,500    61,472    26,350    61,233    35,000    65,422       -         -      54,756    74,400    61,259    78,962    67,058    83,603    74,373    89,096    84,282    97,568    92,860   104,883   101,465   113,861   104,498   119,114   113,648   127,334
18800P             31,550    88,245    34,200    84,641    35,000    83,657    45,400    75,264    55,434    73,030    57,522    72,365       -         -      62,988    73,708    70,130    77,406    74,905    80,398    77,658    82,779    83,244    87,021    88,445    91,277    99,816    99,497   109,645   106,413   115,989   111,493

18900C                 50    64,904     1,950    64,185     2,750    63,866    14,000    60,102    24,350    59,717    32,950    64,199       -         -      52,750    73,562    59,943    78,257    65,941    83,018       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             36,750    87,979    38,750    85,239    39,200    84,681    48,900    76,514    57,549    73,775    59,331    73,083       -         -      64,372    74,573    71,248    78,084    75,903    81,023       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                 50    62,909     1,450    62,390     2,100    62,124    12,600    58,706    22,700    58,200    31,000    62,935       -         -      50,400    72,684    58,613    77,552    64,797    82,406    72,285    88,072    82,513    96,784    91,331   104,272   100,202   113,382   103,221   118,649   112,571   127,001
19000P             41,750    87,979    43,500    85,572    43,600    85,452    52,600    77,632    59,557    74,812    61,047    74,041       -         -      65,741    75,384    72,352    78,749    76,887    81,622    79,627    83,976    85,040    88,165    90,160    92,368   101,252   100,441   110,842   107,237   117,146   112,318

19100C                 50    60,914     1,100    60,528     1,600    60,328    11,300    57,283    21,100    56,658    29,250    61,672       -         -      48,250    71,806    57,283    76,820    63,640    81,795       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             46,500    88,312    47,850    86,410    48,050    86,170    56,100    78,855    61,512    75,810    62,736    74,958       -         -      67,058    75,996    73,429    79,387    77,858    82,220       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50    58,919       800    58,653     1,250    58,480    10,100    55,820    19,600    55,115    27,550    60,382       -         -      46,050    70,889    55,939    76,076    62,470    81,156    70,144    87,008    80,664    95,946    89,748   103,607    98,872   112,863   101,904   118,143   111,440   126,629
19200P             51,500    88,312    52,600    86,742    52,650    86,689    59,900    79,879    63,427    76,754    64,372    75,849       -         -      68,348    76,741    74,480    80,012    78,789    82,792    81,502    85,120    86,782    89,256    91,823    93,432   102,649   101,359   111,999   108,035   118,263   113,116

19300C                 50    56,924       550    56,764       950    56,604     9,050    54,317    18,200    53,545    25,950    59,091       -         -      44,100    69,971    54,596    75,317    61,299    80,518       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             56,500    88,312    57,350    87,061    57,350    87,075    63,750    80,850    65,263    77,645    65,968    76,687       -         -      69,612    77,472    75,504    80,611    79,706    83,351       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50    54,929       400    54,822       750    54,689     8,050    52,787    16,850    51,976    24,400    57,775       -         -      42,200    69,027    52,850    74,546    60,102    79,853    68,189    85,944    79,174    95,161    88,312   102,955    97,502   112,318   100,534   117,611   110,257   126,230
19400P             61,500    88,312    62,150    87,327    62,100    87,394    66,938    81,502    67,045    78,496    67,524    77,499       -         -      70,849    78,177    76,501    81,209    80,611    83,896    82,978    85,731    88,365    90,160    93,405    94,390   103,979   102,237   113,076   108,794   119,327   113,874

19500C                 50    52,934       300    52,867       550    52,774     7,150    51,244    15,600    50,407    22,950    56,458       -         -      40,300    68,069    50,900    73,748    58,919    79,188       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             66,500    88,312    67,050    87,460    66,900    87,660    69,279    82,380    68,747    79,307    69,013    78,257       -         -      72,046    78,855    77,472    81,768    81,475    84,415       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50    50,939       200    50,912       400    50,832     6,300    49,688    14,400    48,824    21,550    55,115       -         -      38,600    67,111    49,000    72,950    57,708    78,509    66,101    84,827    77,286    94,257    86,609   102,210    96,079   111,746    99,138   117,066   109,033   125,804
19600P             71,500    88,312    72,050    87,460    71,800    87,793    71,221    82,925    70,383    80,039    70,463    79,002       -         -      73,203    79,507    78,416    82,327    82,327    84,933    84,601    86,716    89,934    91,131    94,935    95,374   105,242   103,075   114,100   109,512   120,351   114,619

19700C                 50    48,944       150    48,944       300    48,877     5,600    48,092    13,300    47,254    20,200    53,771       -         -      36,950    66,140    47,100    72,125    56,498    77,818       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             76,500    88,312    76,950    87,593    76,700    87,913    73,269    83,643    71,939    80,744    71,846    79,706       -         -      74,333    80,145    79,334    82,859    83,151    85,439       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50    46,949       100    46,962       200    46,922     4,900    46,496    12,250    45,911    18,900    52,415       -         -      35,300    65,143    45,350    71,301    55,301    77,113    63,986    83,657    75,331    93,299    84,840   101,439    94,602   111,134    97,675   116,481   107,769   125,352
19800P             81,500    88,312    79,573    87,593    81,600    88,046    74,493    83,803    73,416    81,422    73,176    80,358       -         -      75,424    80,757    80,212    83,377    83,949    85,918    86,130    87,660    91,424    92,075    96,398    96,305   106,453   103,873   115,071   110,217   121,296   115,324

19900C                 50    44,954        50    44,993       150    44,954     4,300    44,887    11,250    44,608    17,700    51,072       -         -      33,750    64,145    43,750    70,476    53,600    76,395       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             86,500    88,312    80,877    87,660    83,617    88,112    76,554    84,601    74,812    82,034    74,440    80,997       -         -      76,488    81,329    81,063    83,883    84,721    86,383       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50    42,959        50    42,998       100    42,985     3,800    43,278    10,350    43,304    16,550    49,715       -         -      32,200    63,121    42,200    69,652    51,900    75,663    61,858    82,460    73,336    92,315    83,005   100,614    93,073   110,483    96,172   115,856   106,466   124,873
20000P             88,312    88,312    81,502    87,607    84,947    88,179    78,071    85,080    76,807    83,138    75,663    81,595       -         -      77,512    81,901    81,888    84,361    85,465    86,835    87,580    88,538    92,834    92,953    97,794    97,196   107,597   104,644   115,989   110,882   122,213   116,002

20200C                 50    38,969        50    39,035        50    39,035     2,900    40,059     8,700    40,711    14,400    47,002       -         -      29,350    61,073    40,450    68,215    48,550    74,174       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             88,312    88,312    83,563    87,793    86,583    88,245    80,731    85,891    78,509    83,643    77,898    82,686       -         -      79,427    82,965    83,430    85,266    86,888    87,700       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50    34,979        50    35,138        50    35,151     2,300    36,894     7,250    38,117    12,500    44,315       -         -      26,650    58,985    37,500    66,513    45,350    72,644    57,549    79,946    69,226    90,213    79,174    98,845    89,894   109,099    93,073   114,539   103,740   123,849
20400P             88,312    88,312    84,228    87,740    88,312    88,312    82,765    86,489    80,544    84,521    79,879    83,643       -         -      81,169    83,923    84,867    86,104    88,192    88,498    90,174    90,147    95,427    94,589   100,375    98,845   109,685   106,080   117,625   112,105   123,849   117,279

20600C                 50    30,989        50    31,374        50    31,388     1,700    33,755     6,050    35,564    10,800    41,655       -         -      24,150    56,870    34,750    64,771    42,300    71,075       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             88,312    88,312    85,120    87,806    88,312    88,312    84,455    86,995    82,872    85,638    81,608    84,494       -         -      82,779    84,814    86,157    86,875    89,389    89,243       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50    26,999        50    27,810        50    27,836     1,250    30,683     5,100    33,077     9,300    39,035       -         -      21,850    54,756    32,150    63,015    39,400    69,465    52,050    77,326    64,970    87,952    75,118    96,903    86,569   107,597    89,841   113,129   100,853   122,705
20800P             88,312    88,312    88,312    88,312    88,312    88,312    85,612    87,341    83,750    85,918    83,111    85,226       -         -      84,202    85,612    87,341    87,580    90,479    89,921    92,395    91,543    97,661    96,039   102,636   100,321   111,507   107,370   119,021   113,222   125,286   118,436

21000C                 50    23,009        50    24,511        50    24,565       950    27,783     4,300    30,683     8,000    36,495       -         -      19,700    52,601    29,750    61,259    36,650    67,830       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             88,312    88,312    88,312    88,312    88,312    88,312    86,529    87,633    84,960    86,450    84,760    86,104       -         -      85,465    86,317    88,378    88,218    91,464    90,546       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    19,019        50    21,519        50    21,585       650    24,871     3,550    28,329     6,800    33,968       -         -      17,700    50,446    27,450    59,464    34,050    66,167    46,450    74,586    59,600    85,558    70,902    94,802    83,098   105,974    86,476   111,587    97,834   121,468
21200P             88,312    88,312    88,312    88,312    88,312    88,312    87,168    87,833    85,891    86,875    85,465    86,410       -         -      86,583    86,955    89,322    88,804    92,328    91,118    94,243    92,740    99,550    97,289   104,564   101,625   113,076   108,528   120,178   114,207   126,496   119,487

21400C                 50    15,029        50    18,859        50    18,939       500    22,277     2,900    26,041     5,800    31,574       -         -      15,900    48,305    25,250    57,642    31,550    64,465       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             88,312    88,312    88,312    88,312    88,312    88,312    87,633    87,992    86,649    87,221    86,343    86,862       -         -      87,540    87,514    90,147    89,322    93,100    91,623       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    11,039        50    16,505        50    16,598       350    19,723     2,300    23,780     5,000    29,366       -         -      14,250    46,177    23,250    55,833    28,600    62,510    41,350    71,753    53,550    83,018    65,250    92,554    79,507   104,232    83,005   109,964    94,696   120,125
21600P             88,312    88,312    88,312    88,312    88,312    88,312    87,859    88,072    87,221    87,514    87,035    87,234       -         -      88,351    88,006    90,852    89,788    93,751    92,075    95,720    93,751   101,093    98,353   106,160   102,769   114,380   109,552   121,096   115,071   127,493   120,418

21800C                 50     8,831        50    14,457        50    14,563       250    17,383     1,850    21,679     4,300    27,265       -         -      12,700    44,036    21,350    54,011    27,050    61,033       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             88,312    88,312    88,312    88,312    88,312    88,312    88,046    88,152    87,647    87,740    87,580    87,553       -         -      89,016    88,431    91,450    90,200    94,310    92,488       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50     8,831        50    12,674        50    12,781       200    15,414     1,500    19,710     3,650    25,190       -         -      11,300    41,934    19,000    51,856    24,950    59,278    36,650    68,827    47,950    80,358    58,900    90,160    75,823   102,396    79,467   108,222    91,424   118,689
22000P             88,312    88,312    88,312    88,312    88,312    88,312    88,205    88,218    87,939    87,913    88,006    87,819       -         -      89,602    88,817    91,942    90,559    94,762    92,847    96,863    94,589   102,290    99,257   107,424   103,726   115,417   110,429   121,788   115,816   128,265   121,256

22200C                 50     8,831        50    11,132        50    11,251       150    13,512     1,200    17,822     3,050    23,128       -         -      10,050    39,873    17,950    50,380    23,000    57,522       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             88,312    88,312    88,312    88,312    88,312    88,312    88,258    88,258    88,152    88,046    88,325    88,032       -         -      90,001    89,096    92,355    90,865    95,121    93,153       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50     8,831        50     9,802        50     9,921       100    11,637       950    16,053     2,550    21,213       -         -       9,050    37,984    16,400    48,558    21,150    55,740    32,450    65,874    42,750    77,578    53,000    87,620    71,150   100,441    74,300   106,400    88,072   117,159
22400P             88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,285    88,298    88,152    88,538    88,192       -         -      90,333    89,349    92,661    91,131    95,400    93,405    97,688    95,254   103,141    99,989   108,341   104,511   116,202   111,188   122,240   116,441   128,837   121,974

22600C                 50     8,831        50     8,831        50     8,831        50     9,602       750    14,390     2,100    19,324       -         -       8,150    36,162    14,950    46,749    19,400    53,944       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,285    88,391    88,218    88,671    88,312       -         -      90,546    89,548    92,900    91,357    95,587    93,618       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50     8,831        50     8,831        50     8,831        50     8,831       550    12,701     1,750    17,649       -         -       7,350    34,407    13,650    44,980    17,800    52,175    28,600    62,882    38,000    74,706    47,500    84,947    65,700    98,393    69,050   104,484    84,500   115,550
22800P             88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,285    88,431    88,272    88,750    88,391       -         -      90,692    89,708    93,060    91,543    95,693    93,791    98,220    95,773   103,673   100,548   108,913   105,136   116,720   111,813   122,466   116,960   129,196   122,599

23000C                 50     8,831        50     8,831       -         -          50     8,831       450    11,384     1,400    15,893       -         -       6,450    32,478    12,400    43,198    16,300    50,407       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             88,312    88,312    87,327    87,660       -         -      88,312    88,312    88,458    88,312    88,804    88,458       -         -      90,772    89,841    93,153    91,690    95,733    93,924       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50     8,831        50     8,831       -         -          50     8,831       350    10,081     1,150    14,403       -         -       5,450    30,297    11,300    41,482    14,850    48,598    25,150    59,863    33,650    71,766    42,400    82,167    60,550    96,252    64,050   102,489    79,150   113,834
23200P             88,312    88,312    88,312    88,312       -         -      88,312    88,312    88,458    88,338    88,804    88,511       -         -      90,785    89,921    93,179    91,796    95,693    94,031    98,486    96,145   103,912   100,947   109,166   105,602   117,013   112,305   122,493   117,359   129,342   123,104

23400C                 50     8,831        50     8,831       -         -          50     8,831       300     9,083       950    13,060       -         -       4,800    28,555    10,250    39,767    13,550    46,842       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             88,312    88,312    88,312    88,312       -         -      88,312    88,312    88,445    88,351    88,790    88,538       -         -      90,745    89,974    93,166    91,876    95,600    94,084       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -          50     8,831       -         -          50     8,831       200     8,831       750    11,664       -         -       4,300    27,025     9,250    38,024    12,350    45,100    22,050    56,844    29,650    68,734    37,700    79,268    55,650    94,017    59,350   100,415    74,050   112,052
23600P                -         -      88,312    88,312       -         -      88,312    88,312    88,431    88,365    88,764    88,551       -         -      90,666    90,014    93,086    91,929    95,454    94,110    98,526    96,385   103,859   101,213   109,113   105,907   117,066   112,690   122,306   117,665   129,302   123,517

23800C                -         -          50     8,831       -         -          50     8,831       150     8,831       600    10,440       -         -       3,600    25,043     8,400    36,415    11,200    43,344       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -      88,312    88,312       -         -      88,312    88,312    88,418    88,365    88,711    88,564       -         -      90,559    90,014    92,980    91,956    95,267    94,110       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -          50     8,831       -         -          50     8,831       100     8,831       500     9,456       -         -       3,100    23,381     7,550    34,739    10,150    41,615    19,250    53,838    26,050    65,675    33,350    76,275    51,100    91,716    54,900    98,260    69,150   110,190
24000P                -         -      88,312    88,312       -         -      88,312    88,312    88,391    88,365    88,657    88,551       -         -      90,426    90,001    92,834    91,942    95,028    94,070    98,366    96,518   103,567   101,332   108,767   106,067   116,907   112,956   121,934   117,851   129,076   123,823

24200C                -         -          50     8,831       -         -          50     8,831        50     8,831       400     8,831       -         -       2,700    21,891     6,800    33,143       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -      88,312    88,312       -         -      88,312    88,312    88,391    88,365    88,631    88,551       -         -      90,293    89,961    92,674    91,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -          50     8,831       -         -          50     8,831        50     8,831       300     8,831       -         -       2,350    20,468     6,100    31,560       -         -      16,750    50,845    22,750    62,549    29,350    73,176    46,800    89,336    50,700    96,039    64,500   108,235
24400P                -         -      88,312    88,312       -         -      88,312    88,312    88,365    88,351    88,578    88,538       -         -      90,120    89,921    92,474    91,889       -         -      98,060    96,544   103,061   101,332   108,155   106,080   116,534   113,116   121,375   117,944   128,650   124,035

24600C                -         -          50     8,831       -         -          50     8,831        50     8,831       250     8,831       -         -       1,950    18,832     5,500    30,084       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -      88,312    88,312       -         -      88,312    88,312    88,365    88,351    88,538    88,524       -         -      89,947    89,854    92,275    91,823       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -          50     8,831       -         -          50     8,831        50     8,831       200     8,831       -         -       1,700    17,595     4,950    28,634       -         -      14,550    47,933    19,800    59,411    25,750    70,051    42,800    86,902    46,700    93,751    60,100   106,240
24800P                -         -      88,312    88,312       -         -      88,312    88,312    88,365    88,351    88,511    88,498       -         -      89,814    89,801    92,062    91,756       -         -      97,622    96,491   102,370   101,213   107,317   105,961   115,989   113,169   120,657   117,957   128,079   124,168

25000C                -         -          50     8,831       -         -          50     8,831        50     8,831       150     8,831       -         -       1,450    16,305     4,400    27,145       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -      88,312    88,312       -         -      88,312    88,312    88,312    88,312    88,471    88,484       -         -      89,655    89,721    91,823    91,676       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -          50     8,831       -         -          50     8,831        50     8,831       100     8,831       -         -       1,200    14,949     3,950    25,788       -         -      12,600    45,060    17,150    56,272    22,450    66,832    39,050    84,415    42,950    91,397    55,900   104,152
25200P                -         -      88,312    88,312       -         -      88,312    88,312    88,312    88,312    88,418    88,458       -         -      89,482    89,642    91,597    91,583       -         -      97,090    96,345   101,545   100,986   106,280   105,721   115,271   113,129   119,779   117,864   127,334   124,195

25400C                -         -          50     8,831       -         -          50     8,831        50     8,831        50     8,831       -         -       1,000    13,725     3,500    24,378       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -      88,312    88,312       -         -      88,312    88,312    88,312    88,312    88,418    88,458       -         -      89,336    89,548    91,357    91,464       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -          50     8,831       -         -          50     8,831        50     8,831        50     8,831       -         -         850    12,674     3,100    23,048       -         -      10,850    42,240    14,800    53,160    19,450    63,574    35,550    81,874    39,450    89,016    51,900   102,011
25600P                -         -      88,312    88,312       -         -      88,312    88,312    88,312    88,312    88,365    88,418       -         -      89,203    89,469    91,118    91,357       -         -      96,478    96,145   100,614   100,681   105,083   105,362   114,406   112,983   118,782   117,691   126,443   124,142

25800C                -         -          50     8,831       -         -          50     8,831        50     8,831        50     8,831       -         -         700    11,571     2,750    21,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -      88,312    88,312       -         -      88,312    88,312    88,312    88,312    88,365    88,418       -         -      89,083    89,376    90,892    91,238       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -          50     8,831       -         -          50     8,831        50     8,831        50     8,831       -         -         600    10,706     2,550    20,867       -         -       9,050    39,155    12,700    50,074    16,800    60,315    32,250    79,268    36,150    86,569    48,100    99,789
26000P                -         -      88,312    88,312       -         -      88,312    88,312    88,312    88,312    88,365    88,405       -         -      88,977    89,309    90,692    91,118       -         -      95,839    95,906    99,603   100,295   103,779   104,910   113,395   112,757   117,665   117,425   125,405   123,995

26200C                -         -          50     8,831       -         -          50     8,831        50     8,831        50     8,831       -         -         500     9,802     2,150    19,378       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -      88,312    88,312       -         -      88,312    88,312    88,312    88,312    88,365    88,405       -         -      88,883    89,229    90,466    90,985       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -          50     8,831       -         -          50     8,831        50     8,831        50     8,831       -         -         400     8,844     1,900    18,260       -         -       8,000    36,880    10,850    47,015    14,400    57,030    29,250    76,674    33,050    84,082    44,500    97,528
26400P                -         -      88,312    88,312       -         -      88,312    88,312    88,312    88,312    88,312    88,312       -         -      88,777    89,136    90,267    90,865       -         -      95,174    95,600    98,553    99,843   102,396   104,351   112,305   112,451   116,441   117,093   124,248   123,783

26600C                -         -          50     8,831       -         -         -         -          50     8,831        50     8,831       -         -         350     8,831     1,700    17,263       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -      88,312    88,312       -         -         -         -      88,312    88,312    88,312    88,312       -         -      88,724    89,083    90,107    90,745       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -          50     8,831       -         -         -         -         -         -          50     8,831       -         -         300     8,831     1,500    16,252       -         -       6,800    34,287     9,200    43,996    12,250    53,718    26,400    74,001    30,150    81,555    41,100    95,201
26800P                -         -      88,312    88,312       -         -         -         -         -         -      88,312    88,312       -         -      88,671    89,030    89,934    90,626       -         -      94,483    95,267    97,475    99,337   100,960   103,726   111,094   112,065   115,124   116,680   122,985   123,490

27000C                -         -          50     8,831       -         -          50     8,831        50     8,831        50     8,831       -         -         250     8,831     1,300    15,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -      88,312    88,312       -         -      88,312    88,312    88,312    88,312    88,312    88,312       -         -      88,617    88,963    89,748    90,479       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -          50     8,831       -         -         -         -         -         -          50     8,831       -         -         200     8,831     1,150    14,297       -         -       5,800    31,866     7,750    41,030    10,350    50,446    23,800    71,327    27,450    79,015    37,900    92,847
27200P                -         -      88,312    88,312       -         -         -         -         -         -      88,312    88,312       -         -      88,564    88,897    89,602    90,373       -         -      93,844    94,908    96,425    98,779    99,523   103,021   109,831   111,613   113,754   116,215   121,628   123,118

27400C                -         -          50     8,831       -         -         -         -          50     8,831        50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P                -         -      88,312    88,312       -         -         -         -      88,312    88,312    88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                -         -          50     8,831       -         -         -         -         -         -          50     8,831       -         -         -         -         850    12,395       -         -       4,900    29,486     6,500    38,144     8,700    47,215    21,400    68,654    24,950    76,461       -         -  
27600P                -         -      88,312    88,312       -         -         -         -         -         -      88,312    88,312       -         -         -         -      89,309    90,107       -         -      93,206    94,536    95,400    98,180    98,127   102,277   108,514   111,094   112,331   115,683       -         -  

27800C                -         -          50     8,831       -         -         -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -      88,312    88,312       -         -         -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -          50     8,831       -         -          50     8,831        50     8,831        50     8,831       -         -         100     8,831       650    10,852       -         -       4,150    27,278     5,400    35,324     7,250    44,023    19,200    65,968    22,600    73,854       -         -  
28000P                -         -      88,312    88,312       -         -      88,312    88,312    88,312    88,312    88,312    88,312       -         -      88,445    88,711    89,096    89,881       -         -      92,621    94,164    94,430    97,568    96,797   101,479   107,171   110,523   110,868   115,084       -         -  

28200C                -         -          50     8,831       -         -         -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -      88,312    88,312       -         -         -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -          50     8,831       -         -         -         -          50     8,831        50     8,831       -         -         -         -         500     9,522       -         -       3,500    25,163     4,450    32,585     6,000    40,910    17,150    63,268    20,450    71,274       -         -  
28400P                -         -      88,312    88,312       -         -         -         -      88,312    88,312    88,312    88,312       -         -         -         -      88,923    89,695       -         -      92,075    93,778    93,525    96,930    95,547   100,641   105,788   109,884   109,405   114,446       -         -  

28600C                -         -          50     8,831       -         -         -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -      88,312    88,312       -         -         -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -          50     8,831       -         -         -         -         -         -          50     8,831       -         -         -         -         350     8,831       -         -       2,900    23,062     3,700    30,097     4,900    37,825    15,300    60,608    18,450    68,681       -         -  
28800P                -         -      88,312    88,312       -         -         -         -         -         -      88,312    88,312       -         -         -         -      88,750    89,469       -         -      91,530    93,366    92,754    96,318    94,376    99,776   104,431   109,219   107,929   113,754       -         -  

29000C                -         -          50     8,831       -         -          50     8,831        50     8,831        50     8,831       -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -      88,312    88,312       -         -      88,312    88,312    88,312    88,312    88,312    88,312       -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -          50     8,831       -         -         -         -         -         -          50     8,831       -         -         -         -         250     8,831       -         -       2,450    21,240     3,000    27,557     4,000    34,912    13,600    57,948    16,600    66,087       -         -  
29200P                -         -      88,312    88,312       -         -         -         -         -         -      88,312    88,312       -         -         -         -      88,631    89,282       -         -      91,105    93,006    91,996    95,680    93,352    98,938   103,088   108,514   106,466   113,023       -         -  

29400C                -         -          50     8,831       -         -         -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P                -         -      88,312    88,312       -         -         -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -          50     8,831       -         -         -         -         -         -          50     8,831       -         -         -         -         200     8,831       -         -       2,000    19,324     2,450    25,243     3,200    31,999    12,050    55,314    14,850    63,441       -         -  
29600P                -         -      88,312    88,312       -         -         -         -         -         -      88,312    88,312       -         -         -         -      88,564    89,163       -         -      90,652    92,607    91,384    95,081    92,408    98,060   101,784   107,769   104,990   112,238       -         -  

29800C                -         -          50     8,831       -         -         -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -      88,312    88,312       -         -         -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -          50     8,831       -         -          50     8,831        50     8,831        50     8,831       -         -          50     8,831       150     8,831       -         -       1,650    17,622     1,950    22,929     2,550    29,246    10,650    52,707    13,300    60,887       -         -  
30000P                -         -      88,312    88,312       -         -      88,312    88,312    88,312    88,312    88,312    88,312       -         -      88,312    88,312    88,511    89,043       -         -      90,293    92,248    90,799    94,456    91,623    97,209   100,521   107,011   103,607   111,440       -         -  

30200C                -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P                -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                -         -          50     8,831       -         -         -         -         -         -          50     8,831       -         -         -         -         100     8,831       -         -       1,400    16,226       -         -       2,000    26,586     9,350    50,101    11,850    58,307       -         -  
30400P                -         -      88,312    88,312       -         -         -         -         -         -      88,312    88,312       -         -         -         -      88,445    88,897       -         -      90,014    91,942       -         -      90,932    96,371    99,284   106,200   102,223   110,616       -         -  

30600C                -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P                -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                -         -          50     8,831       -         -         -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -       1,150    14,749       -         -       1,550    24,059     8,200    47,560    10,550    55,780       -         -  
30800P                -         -      88,312    88,312       -         -         -         -         -         -      88,312    88,312       -         -         -         -      88,378    88,724       -         -      89,735    91,610       -         -      90,360    95,560    98,127   105,402   100,933   109,764       -         -  

31000C                -         -          50     8,831       -         -         -         -         -         -         -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -          50     8,831       -         -         -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -         900    13,167       -         -       1,200    21,732     7,200    45,140     9,350    53,266       -         -  
31200P                -         -      88,312    88,312       -         -         -         -         -         -      88,312    88,312       -         -         -         -      88,378    88,711       -         -      89,442    91,251       -         -      89,894    94,815    97,076   104,604    99,696   108,900       -         -  

31400C                -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -          50     8,831       -         -         -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -         750    12,009       -         -         900    19,444     6,250    42,666     8,250    50,766       -         -  
31600P                -         -      88,312    88,312       -         -         -         -         -         -      88,312    88,312       -         -         -         -      88,378    88,697       -         -      89,269    90,985       -         -      89,509    94,057    96,052   103,766    98,513   108,009       -         -  

32000C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -          50     8,831        50     8,831       -         -         600    10,799       -         -         700    17,569     5,450    40,352     7,250    48,292       -         -  
32000P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -      88,312    88,312    88,312    88,312       -         -      89,083    90,706       -         -      89,243    93,459    95,148   102,968    97,395   107,118       -         -  

32400C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -         500     9,842       -         -         500    15,467     4,700    38,011     6,400    45,978       -         -  
32400P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,950    90,479       -         -      88,977    92,754    94,270   102,144    96,411   106,253       -         -  

32800C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -         400     8,831       -         -         350    13,526     4,050    35,763     5,550    43,517       -         -  
32800P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,830    90,240       -         -      88,777    92,115    93,499   101,346    95,414   105,322       -         -  

33000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -         300     8,831       -         -         250    11,903     3,450    33,516     4,850    41,256       -         -  
33200P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,697    89,987       -         -      88,644    91,597    92,767   100,521    94,563   104,458       -         -  

33600C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -         250     8,831       -         -         200    10,839     2,950    31,441     4,200    38,995       -         -  
33600P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,644    89,828       -         -      88,578    91,264    92,155    99,750    93,765   103,567       -         -  

34000C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -          50     8,831        50     8,831       -         -         200     8,831       -         -         100     8,831     2,500    29,379     3,650    36,867       -         -  
34000P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -      88,312    88,312    88,312    88,312       -         -      88,578    89,655       -         -      88,445    90,533    91,583    98,991    93,073   102,729       -         -  

34400C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -         150     8,831       -         -          50     8,831     2,100    27,371     3,100    34,593       -         -  
34400P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,511    89,469       -         -      88,445    90,479    91,078    98,220    92,381   101,824       -         -  

34800C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -         100     8,831       -         -          50     8,831     1,750    25,416     2,650    32,518       -         -  
34800P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,445    89,243       -         -      88,378    89,947    90,626    97,475    91,796   100,973       -         -  

35000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -          50     8,831     1,500    23,807     2,300    30,709       -         -  
35200P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,445    89,229       -         -      88,378    89,908    90,293    96,877    91,344   100,242       -         -  

35600C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -          50     8,831     1,250    22,104     1,950    28,767       -         -  
35600P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,378    88,963       -         -      88,312    88,312    89,961    96,212    90,892    99,444       -         -  

36000C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -          50     8,831        50     8,831       -         -          50     8,831       -         -          50     8,831     1,000    20,229       -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -      88,312    88,312    88,312    88,312       -         -      88,378    88,950       -         -      88,312    88,312    89,642    95,480       -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -          50     8,831       850    18,886       -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,378    88,937       -         -      88,312    88,312    89,442    94,975       -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -          50     8,831       700    17,449       -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,378    88,923       -         -      88,312    88,312    89,243    94,416       -         -         -         -  

37000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -      88,378    88,923       -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -         -         -         -         -          50     8,831       550    15,866       -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -         -         -         -         -      88,312    88,312    89,043    93,804       -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -         -         -         -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -          50     8,831       -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (Applicable Date: 23/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312              
                      L         S         L         S  
F                 340,599   340,599   340,599   340,599



Back to Top



HST (Applicable Date: 23/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312              
                      L         S         L         S  
F                 347,795   347,795   347,795   347,795



Back to Top



HTI (Applicable Date: 23/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2212                2303              
                      L         S         L         S         L         S         L         S  
F                  23,168    23,168    23,168    23,168    23,168    23,168    23,168    23,168

2750C              23,168    23,168       -         -         -         -         -         -  
2750P                  50     3,673       -         -         -         -         -         -  

2800C              23,168    23,168       -         -         -         -         -         -  
2800P                  50     4,252       -         -         -         -         -         -  

2850C              23,168    23,168       -         -         -         -         -         -  
2850P                  50     4,910       -         -         -         -         -         -  

2900C              23,168    23,168       -         -         -         -         -         -  
2900P                  50     5,645       -         -         -         -         -         -  

2950C              23,168    23,168       -         -         -         -         -         -  
2950P                  50     6,458       -         -         -         -         -         -  

3000C              23,168    23,168    21,587    22,558    21,089    22,129    21,676    22,591
3000P                  50     7,337       950     7,627     3,800     7,644     5,858     9,167

3050C              23,168    23,168    21,210    22,417    20,783    21,979    21,438    22,470
3050P                  50     8,268     1,150     8,353     4,318     8,162     6,277     9,635

3100C              23,168    23,168    20,795    22,270    20,440    21,809    21,176    22,336
3100P                  50     9,235     1,350     9,098     4,690     8,687     6,721    10,113

3150C              22,290    23,103    20,261    22,060    20,059    21,619    20,888    22,187
3150P                  50    10,221     1,600     9,861     5,099     9,227     7,289    10,633

3200C              21,999    23,103    19,681    21,843    19,640    21,407    20,583    22,028
3200P                  50    11,215     1,900    10,633     5,543     9,776     7,768    11,117

3250C              21,193    23,038    19,016    21,589    19,182    21,174    20,250    21,854
3250P                 100    12,193     2,250    11,408     6,022    10,334     8,247    11,600

3300C              19,250    22,974    18,264    21,297    18,693    20,928    19,891    21,665
3300P                 200    13,151     2,650    12,182     6,558    10,888     8,678    12,073

3350C              16,850    22,845    17,411    20,940    18,158    20,650    19,507    21,460
3350P                 300    14,108     3,100    12,952     7,122    11,443     9,166    12,563

3400C              14,550    22,590    16,477    20,545    17,585    20,349    19,098    21,244
3400P                 450    15,046     3,600    13,714     7,688    12,017     9,715    13,057

3450C              12,250    22,333    15,462    20,108    16,974    20,031    18,662    21,007
3450P                 700    15,944     4,200    14,450     8,243    12,638    10,250    13,550

3500C              10,100    21,890    14,367    19,605    16,324    19,680    18,202    20,757
3500P               1,000    16,821     4,850    15,171     8,885    13,268    10,784    14,043

3550C               8,100    21,264    12,650    19,073    15,638    19,304    17,716    20,489
3550P               1,500    17,619     5,650    15,840     9,582    13,890    11,354    14,528

3600C               6,200    20,511    11,100    18,420    14,884    18,924    17,170    20,223
3600P               2,100    18,377     6,500    16,490    10,262    14,514    11,920    15,013

3650C               4,550    19,674     9,700    17,804    14,168    18,468    16,628    19,915
3650P               3,000    19,016     7,500    17,086    10,981    15,122    12,500    15,485

3700C               3,350    19,155     8,400    17,339    13,365    18,014    16,069    19,589
3700P               4,200    19,535     8,700    17,602    11,700    15,727    13,081    15,949

3750C               2,300    18,577     7,100    16,872    12,623    17,520    15,490    19,247
3750P               5,650    20,253    10,050    18,060    12,447    16,293    13,661    16,404

3800C               1,600    17,859     6,150    16,283    11,878    17,008    14,907    18,891
3800P               7,450    21,150    11,550    18,459    13,181    16,865    14,236    16,860

3850C               1,100    17,061     5,350    15,648    11,134    16,480    14,302    18,517
3850P               9,500    21,733    13,000    18,856    13,918    17,385    14,812    17,293

3900C                 800    16,183     4,400    15,058    10,350    15,937    13,808    18,149
3900P              11,650    22,188    14,165    19,418    14,643    17,897    15,377    17,694

3950C                 500    15,305     3,700    14,391     9,450    15,386    13,181    17,751
3950P              13,900    22,512    15,220    19,842    15,314    18,272    15,926    18,080

4000C                 300    14,387     3,150    13,691     8,600    14,825    12,603    17,351
4000P              16,000    23,035    16,259    20,379    15,977    18,706    16,464    18,457

4050C                 250    13,413     2,650    12,983     7,750    14,244    12,028    16,942
4050P              18,600    22,905    17,202    20,809    16,605    19,101    16,980    18,808

4100C                 150    12,459     2,200    12,269     7,050    13,677    11,439    16,522
4100P              20,446    22,971    18,076    21,197    17,212    19,488    17,481    19,153

4150C                 100    11,491     1,850    11,548     6,400    13,109    10,832    16,085
4150P              23,168    23,168    18,880    21,546    17,778    19,834    17,964    19,480

4200C                  50    10,522     1,550    10,832     5,800    12,544    10,205    15,628
4200P              22,007    23,102    19,561    21,813    18,308    20,153    18,425    19,789

4250C                  50     9,572     1,150    10,097     5,250    11,983     9,600    15,184
4250P              22,244    23,103    20,210    22,078    18,822    20,467    18,863    20,080

4300C                  50     8,662       950     9,392     4,750    11,432     8,900    14,739
4300P              23,168    23,168    20,713    22,260    19,281    20,737    19,277    20,352

4350C                  50     7,811       800     8,714     4,300    10,894     8,250    14,292
4350P              23,168    23,168    21,188    22,439    19,722    21,000    19,665    20,605

4400C                  50     7,025       650     8,046     3,850    10,343     7,650    13,847
4400P              23,168    23,168    21,567    22,576    20,102    21,218    20,040    20,854

4450C                  50     6,309       500     7,374     3,450     9,808     7,100    13,409
4450P              23,168    23,168    21,927    22,712    20,467    21,432    20,390    21,083

4500C                  50     5,665       400     6,751     3,100     9,296     6,550    12,958
4500P              23,168    23,168    22,189    22,804    20,817    21,641    20,712    21,293

4550C                  50     5,091       300     6,121     2,900     8,896     6,150    12,559
4550P              23,168    23,168    22,435    22,894    21,101    21,804    21,021    21,498

4600C                  50     4,580       250     5,586     2,600     8,412     5,650    12,106
4600P              23,168    23,168    22,580    22,941    21,373    21,962    21,303    21,684

4650C                  50     4,129       200     5,061     2,300     7,916     5,200    11,666
4650P              23,168    23,168    22,712    22,987    21,631    22,117    21,559    21,851

4700C                  50     3,730       150     4,536     2,050     7,457     4,800    11,241
4700P              23,168    23,168    22,836    23,032    21,851    22,248    21,785    22,000

4750C                  50     3,379       100     3,986     1,850     7,043     4,400    10,804
4750P              23,168    23,168    22,951    23,078    22,031    22,353    21,999    22,145

4800C                  50     3,068        50     3,350     1,650     6,624     4,000    10,355
4800P              23,168    23,168    22,966    23,079    22,203    22,457    22,204    22,286

4850C                  50     2,794        50     3,076     1,450     6,193     3,650     9,924
4850P              23,168    23,168    23,070    23,124    22,363    22,556    22,381    22,407

4900C                  50     2,552        50     2,834     1,350     5,898     3,350     9,520
4900P              23,168    23,168    23,076    23,124    22,487    22,633    22,531    22,512

4950C                  50     2,338        50     2,617     1,150     5,447     3,050     9,105
4950P              23,168    23,168    23,083    23,124    22,604    22,707    22,672    22,613

5000C                  50     2,316        50     2,423     1,050     5,147     2,750     8,676
5000P              23,168    23,168    23,088    23,126    22,715    22,780    22,804    22,709

5100C                  50     2,316        50     2,316       800     4,443     2,250     7,874
5100P              23,168    23,168    23,168    23,168    22,861    22,877    23,009    22,866

5200C                  50     2,316        50     2,316       600     3,798     1,850     7,139
5200P              23,168    23,168    23,168    23,168    22,987    22,967    23,153    22,985

5300C                  50     2,316       -         -         450     3,235     1,500     6,425
5300P              23,168    23,168       -         -      23,071    23,032    23,259    23,080

5400C                  50     2,316       -         -         350     2,787     1,200     5,740
5400P              23,168    23,168       -         -      23,120    23,075    23,329    23,152

5500C                  50     2,316       -         -         300     2,495       950     5,096
5500P              23,168    23,168       -         -      23,144    23,096    23,368    23,205

5600C                  50     2,316       -         -         200     2,316       -         -  
5600P              23,168    23,168       -         -      23,176    23,131       -         -  

5700C                  50     2,316       -         -         150     2,316       -         -  
5700P              23,168    23,168       -         -      23,187    23,147       -         -  

5800C                  50     2,316       -         -         100     2,316       -         -  
5800P              23,168    23,168       -         -      23,192    23,161       -         -  

5900C                  50     2,316       -         -          50     2,316       -         -  
5900P              23,168    23,168       -         -      23,192    23,161       -         -  

6000C                  50     2,316       -         -          50     2,316       -         -  
6000P              23,168    23,168       -         -      23,189    23,172       -         -  

6100C                  50     2,316       -         -          50     2,316       -         -  
6100P              23,168    23,168       -         -      23,189    23,172       -         -  

6200C                  50     2,316       -         -          50     2,316       -         -  
6200P              23,168    23,168       -         -      23,189    23,172       -         -  

6300C                  50     2,316       -         -         -         -         -         -  
6300P              23,168    23,168       -         -         -         -         -         -  

6400C                  50     2,316       -         -         -         -         -         -  
6400P              23,168    23,168       -         -         -         -         -         -  

6500C                  50     2,316       -         -         -         -         -         -  
6500P              23,168    23,168       -         -         -         -         -         -  

6600C                  50     2,316       -         -         -         -         -         -  
6600P              23,168    23,168       -         -         -         -         -         -  

6700C                  50     2,316       -         -         -         -         -         -  
6700P              23,168    23,168       -         -         -         -         -         -  

6800C                  50     2,316       -         -         -         -         -         -  
6800P              23,168    23,168       -         -         -         -         -         -  

6900C                  50     2,316       -         -         -         -         -         -  
6900P              23,168    23,168       -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 23/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     266       266       266       266       266       266       266       266       266       266



Back to Top



JDA (Applicable Date: 23/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2212              
                      L         S         L         S  
F                  15,253    15,253    15,253    15,253



Back to Top



JDC (Applicable Date: 23/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  14,896    14,896    14,896    14,896    14,896    14,896    14,896    14,896    14,896    14,896



Back to Top



JDH (Applicable Date: 23/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934



Back to Top



KDS (Applicable Date: 23/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468



Back to Top



KSO (Applicable Date: 23/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



KST (Applicable Date: 23/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586



Back to Top



LAU (Applicable Date: 23/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



LNI (Applicable Date: 23/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



LNK (Applicable Date: 23/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083



Back to Top



LRA (Applicable Date: 23/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727



Back to Top



LRC (Applicable Date: 23/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787



Back to Top



LRN (Applicable Date: 23/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531



Back to Top



LRP (Applicable Date: 23/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785



Back to Top



LRS (Applicable Date: 23/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235



Back to Top



LRZ (Applicable Date: 23/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451



Back to Top



LUA (Applicable Date: 23/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211



Back to Top



LUC (Applicable Date: 23/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085



Back to Top



LUN (Applicable Date: 23/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567



Back to Top



LUP (Applicable Date: 23/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869



Back to Top



LUS (Applicable Date: 23/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497



Back to Top



LUZ (Applicable Date: 23/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



MAC (Applicable Date: 23/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601



Back to Top



MAK (Applicable Date: 23/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



MAN (Applicable Date: 23/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



MBI (Applicable Date: 23/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2212                2303              
                      L         S         L         S         L         S         L         S  
F                   8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046



Back to Top



MCA (Applicable Date: 23/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123



Back to Top



MCF (Applicable Date: 23/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2212              
                      L         S         L         S  
F                   2,753     2,753     2,753     2,753

7900C                  10       638       -         -  
7900P               2,753     2,753       -         -  

8000C                  10       537       -         -  
8000P               2,753     2,753       -         -  

8100C                  10       456       400       993
8100P               2,753     2,753     2,580     2,622

8200C                  10       388       350       919
8200P               2,753     2,753     2,612     2,644

8300C                  10       335       300       844
8300P               2,753     2,753     2,642     2,663

8400C                  10       289       260       776
8400P               2,753     2,753     2,666     2,679

8500C                  10       275       230       718
8500P               2,753     2,753     2,683     2,691

8600C                  10       275       200       659
8600P               2,753     2,753     2,701     2,702

8700C                  10       275       170       599
8700P               2,753     2,753     2,714     2,713

8800C                  10       275       150       553
8800P               2,753     2,753     2,725     2,719

8900C                  10       275       130       505
8900P               2,753     2,753     2,733     2,726

9000C                  10       275       110       456
9000P               2,753     2,753     2,741     2,733

9100C                  10       275       100       425
9100P               2,753     2,753     2,745     2,737

9200C                  10       275        80       375
9200P               2,753     2,753     2,750     2,742

9300C                  10       275        70       341
9300P               2,753     2,753     2,753     2,745

9400C                  10       275        60       309
9400P               2,753     2,753     2,755     2,747

9500C                  10       275        50       276
9500P               2,753     2,753     2,755     2,747

9600C                  10       275        40       275
9600P               2,753     2,753     2,758     2,750

9700C                  10       275        30       275
9700P               2,753     2,753     2,758     2,751

9800C                  10       275        20       275
9800P               2,753     2,753     2,758     2,751

9900C                  10       275        10       275
9900P               2,753     2,753     2,759     2,754

10000C                 10       275        10       275
10000P              2,753     2,753     2,759     2,754

10100C                 10       275        10       275
10100P              2,753     2,753     2,759     2,754

10200C                 10       275        10       275
10200P              2,753     2,753     2,759     2,754

10300C                 10       275        10       275
10300P              2,753     2,753     2,759     2,754

10400C                 10       275        10       275
10400P              2,753     2,753     2,759     2,754

10500C                 10       275        10       275
10500P              2,753     2,753     2,757     2,755

10600C                 10       275        10       275
10600P              2,753     2,753     2,757     2,755

10700C                 10       275       -         -  
10700P              2,753     2,753       -         -  

10800C                 10       275       -         -  
10800P              2,753     2,753       -         -  

10900C                 10       275       -         -  
10900P              2,753     2,753       -         -  



Back to Top



MCH (Applicable Date: 23/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220929              221028              221229              230330             
                      L         S         L         S         L         S         L         S  
F                   6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982

2000C               6,982     6,982     6,982     6,982     6,982     6,982     6,989     6,993
2000P                  10       698        10       698        10       698        10       698

2500C               6,982     6,982     6,982     6,982       -         -       6,999     7,006
2500P                  10       698        10       698       -         -          30       698

3000C               6,982     6,982     6,982     6,982     6,989     6,989     7,025     7,034
3000P                  10       698        10       698        30       698       100       698

3500C               6,982     6,982     6,982     6,982       -         -       7,049     7,060
3500P                  10       698        10       698       -         -         220       698

4000C               6,982     6,982       -         -       6,977     6,986       -         -  
4000P                  10       698       -         -         170       698       -         -  

4500C               6,982     6,982     6,941     6,961       -         -       7,007     7,067
4500P                  10       698        40       784       -         -         830     1,748

4800C                 -         -       6,872     6,935       -         -       6,919     7,030
4800P                 -         -          90     1,332       -         -       1,200     2,230

4850C               6,982     6,982       -         -       6,753     6,880     6,900     7,022
4850P                  10     1,193       -         -         630     1,685     1,260     2,310

4900C               6,982     6,982       -         -       6,725     6,866     6,876     7,011
4900P                  10     1,316       -         -         670     1,772     1,330     2,395

4950C               6,982     6,982       -         -       6,691     6,850     6,850     6,999
4950P                  10     1,451       -         -         720     1,864     1,400     2,480

5000C               6,982     6,982     6,772     6,901     6,653     6,834     6,822     6,987
5000P                  10     1,596       140     1,799       760     1,957     1,474     2,570

5100C               6,982     6,982     6,689     6,873     6,570     6,796     6,759     6,958
5100P                  10     1,917       180     2,068       860     2,153     1,613     2,747

5200C               6,982     6,982     6,582     6,837     6,470     6,752     6,685     6,925
5200P                  10     2,274       230     2,356       960     2,359     1,772     2,935

5300C               6,982     6,982     6,443     6,793     6,350     6,699     6,598     6,885
5300P                  10     2,654       290     2,658     1,090     2,578     1,904     3,113

5400C               6,779     6,969     6,261     6,735     6,208     6,635     6,495     6,838
5400P                  10     3,049       360     2,975     1,240     2,807     2,057     3,303

5500C               6,672     6,969     6,039     6,665     6,044     6,564     6,377     6,784
5500P                  20     3,443       440     3,302     1,410     3,044     2,230     3,503

5600C               6,140     6,930     5,756     6,574     5,853     6,479     6,243     6,723
5600P                  30     3,838       550     3,632     1,600     3,286     2,423     3,710

5700C               5,140     6,930     5,418     6,469     5,648     6,405     6,100     6,665
5700P                  60     4,225       690     3,959     1,810     3,535     2,629     3,922

5800C               4,180     6,878     5,004     6,333     5,389     6,293     5,919     6,579
5800P                 100     4,608       860     4,281     2,050     3,793     2,847     4,137

5900C               3,240     6,800     4,250     6,168     5,095     6,160     5,722     6,493
5900P                 180     4,975     1,080     4,588     2,310     4,069     3,085     4,355

6000C               2,350     6,656     3,520     5,954     4,766     6,010     5,502     6,384
6000P                 310     5,322     1,330     4,885     2,610     4,351     3,332     4,573

6100C               1,620     6,312     2,860     5,688     4,402     5,844     5,244     6,278
6100P                 540     5,629     1,650     5,155     2,950     4,635     3,594     4,790

6200C                 990     5,929     2,270     5,453     3,970     5,643     4,975     6,144
6200P                 930     5,873     2,070     5,386     3,360     4,911     3,866     5,004

6300C                 580     5,693     1,780     5,252     3,410     5,429     4,710     5,995
6300P               1,490     6,212     2,570     5,586     3,721     5,176     4,142     5,212

6400C                 310     5,402     1,360     5,023     2,930     5,193     4,412     5,838
6400P               2,230     6,548     3,150     5,768     4,085     5,429     4,424     5,413

6500C                 160     5,063     1,040     4,757     2,480     4,939     4,103     5,668
6500P               3,080     6,745     3,820     6,056     4,454     5,665     4,708     5,604

6600C                  70     4,700       790     4,467     2,120     4,673     3,700     5,487
6600P               4,010     6,837     4,550     6,298     4,815     5,878     4,983     5,768

6700C                  40     4,313       580     4,164     1,800     4,399     3,290     5,296
6700P               4,960     6,904     5,274     6,499     5,161     6,067     5,256     5,951

6800C                  20     3,922       420     3,849     1,520     4,121     2,900     5,093
6800P               5,910     6,969     5,758     6,665     5,439     6,181     5,512     6,104

6900C                  10     3,528       300     3,524     1,270     3,838     2,560     4,885
6900P               6,357     6,930     6,002     6,695     5,778     6,384     5,744     6,232

7000C                  10     3,133       210     3,198     1,060     3,559     2,250     4,669
7000P               6,982     6,982     6,285     6,779     5,967     6,449     5,950     6,344

7100C                  10     2,751       150     2,876       870     3,277     1,970     4,450
7100P               6,982     6,982     6,510     6,844     6,184     6,555     6,149     6,458

7200C                  10     2,394       110     2,568       720     3,011     1,720     4,228
7200P               6,982     6,982     6,676     6,890     6,368     6,644     6,329     6,559

7300C                  10     2,068        70     2,262       580     2,739     1,480     3,997
7300P               6,982     6,982     6,781     6,919     6,523     6,720     6,489     6,650

7400C                  10     1,779        50     1,984       470     2,487     1,280     3,773
7400P               6,982     6,982     6,874     6,946     6,652     6,784     6,630     6,731

7500C                  10     1,530        30     1,706       370     2,233     1,120     3,560
7500P               6,982     6,982     6,910     6,955     6,748     6,832     6,747     6,798

7600C                  10     1,316        20     1,463       310     2,032       960     3,339
7600P               6,982     6,982     6,939     6,965     6,826     6,872     6,845     6,857

7700C                  10     1,137        10     1,211       250     1,835       830     3,130
7700P               6,982     6,982     6,965     6,974     6,888     6,906     6,925     6,906

7800C                  10       985        10     1,062       180     1,625       690     2,902
7800P               6,982     6,982     6,967     6,974     6,927     6,929     6,985     6,946

7900C                  10       857        10       936       150     1,465       560     2,665
7900P               6,982     6,982     6,982     6,982     6,961     6,950     7,030     6,977

8000C                  10       750        10       828       110     1,288       460     2,449
8000P               6,982     6,982     6,982     6,982     6,978     6,962     7,062     7,002

8100C                  10       698        10       738        80     1,123       380     2,249
8100P               6,982     6,982     6,982     6,982     6,990     6,974     7,080     7,021

8200C                  10       698        10       698        70     1,013       310     2,053
8200P               6,982     6,982     6,982     6,982     6,995     6,979     7,090     7,034

8300C                  10       698        10       698        50       873       250     1,864
8300P               6,982     6,982     6,982     6,982     6,998     6,983     7,092     7,043

8400C                  10       698        10       698        30       720       200     1,686
8400P               6,982     6,982     6,982     6,982     6,997     6,987     7,088     7,047

8500C                  10       698        10       698        20       698       160     1,521
8500P               6,982     6,982     6,982     6,982     6,995     6,989     7,082     7,050

8600C                  10       698        10       698        10       698       120     1,341
8600P               6,982     6,982     6,982     6,982     6,995     6,989     7,070     7,049

8700C                  10       698        10       698        10       698        90     1,181
8700P               6,982     6,982     6,982     6,982     6,990     6,987     7,056     7,046

8800C                  10       698        10       698        10       698        70     1,049
8800P               6,982     6,982     6,982     6,982     6,990     6,987     7,045     7,042

8900C                  10       698        10       698        10       698        50       905
8900P               6,982     6,982     6,982     6,982     6,990     6,987     7,031     7,035

9000C                  10       698        10       698        10       698        40       811
9000P               6,982     6,982     6,982     6,982     6,982     6,982     7,023     7,031

9100C                  10       698        10       698        10       698        30       708
9100P               6,982     6,982     6,982     6,982     6,982     6,982     7,015     7,026

9200C                  10       698        10       698        10       698        20       698
9200P               6,982     6,982     6,982     6,982     6,982     6,982     7,006     7,019

9300C                  10       698        10       698        10       698        10       698
9300P               6,982     6,982     6,982     6,982     6,982     6,982     7,005     7,018

9400C                  10       698        10       698        10       698        10       698
9400P               6,982     6,982     6,982     6,982     6,982     6,982     6,994     7,009

9500C                  10       698        10       698        10       698        10       698
9500P               6,982     6,982     6,982     6,982     6,982     6,982     6,994     7,007

9600C                  10       698       -         -          10       698        10       698
9600P               6,982     6,982       -         -       6,982     6,982     6,994     7,007

9700C                  10       698       -         -          10       698        10       698
9700P               6,982     6,982       -         -       6,982     6,982     6,982     6,982

9800C                  10       698       -         -          10       698       -         -  
9800P               6,982     6,982       -         -       6,982     6,982       -         -  

9900C                  10       698       -         -          10       698       -         -  
9900P               6,982     6,982       -         -       6,982     6,982       -         -  

10000C                 10       698        10       698        10       698        10       698
10000P              6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982

10100C                 10       698       -         -          10       698       -         -  
10100P              6,982     6,982       -         -       6,982     6,982       -         -  

10200C                 10       698       -         -          10       698       -         -  
10200P              6,982     6,982       -         -       6,982     6,982       -         -  

10300C                 10       698       -         -          10       698       -         -  
10300P              6,982     6,982       -         -       6,982     6,982       -         -  

10400C                 10       698       -         -          10       698       -         -  
10400P              6,982     6,982       -         -       6,982     6,982       -         -  

10500C                 10       698        10       698        10       698        10       698
10500P              6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982

10600C                 10       698       -         -          10       698       -         -  
10600P              6,982     6,982       -         -       6,982     6,982       -         -  

10700C                 10       698       -         -         -         -         -         -  
10700P              6,982     6,982       -         -         -         -         -         -  

10800C                 10       698       -         -          10       698       -         -  
10800P              6,982     6,982       -         -       6,982     6,982       -         -  

10900C                 10       698       -         -         -         -         -         -  
10900P              6,982     6,982       -         -         -         -         -         -  

11000C                 10       698        10       698        10       698        10       698
11000P              6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982

11100C                 10       698       -         -         -         -         -         -  
11100P              6,982     6,982       -         -         -         -         -         -  

11200C                 10       698       -         -          10       698       -         -  
11200P              6,982     6,982       -         -       6,982     6,982       -         -  

11300C                 10       698       -         -         -         -         -         -  
11300P              6,982     6,982       -         -         -         -         -         -  

11400C                -         -         -         -          10       698       -         -  
11400P                -         -         -         -       6,982     6,982       -         -  

11500C                 10       698        10       698       -         -          10       698
11500P              6,982     6,982     6,982     6,982       -         -       6,982     6,982

11600C                -         -         -         -          10       698       -         -  
11600P                -         -         -         -       6,982     6,982       -         -  

11800C                -         -         -         -          10       698       -         -  
11800P                -         -         -         -       6,982     6,982       -         -  

12000C                 10       698        10       698        10       698        10       698
12000P              6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982

12200C                -         -         -         -          10       698       -         -  
12200P                -         -         -         -       6,982     6,982       -         -  

12400C                -         -         -         -          10       698       -         -  
12400P                -         -         -         -       6,982     6,982       -         -  

12500C                 10       698        10       698       -         -          10       698
12500P              6,982     6,982     6,982     6,982       -         -       6,982     6,982

12600C                -         -         -         -          10       698       -         -  
12600P                -         -         -         -       6,982     6,982       -         -  

12800C                -         -         -         -          10       698       -         -  
12800P                -         -         -         -       6,982     6,982       -         -  

13000C                 10       698        10       698        10       698        10       698
13000P              6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982

13200C                -         -         -         -          10       698       -         -  
13200P                -         -         -         -       6,982     6,982       -         -  

13400C                -         -         -         -          10       698       -         -  
13400P                -         -         -         -       6,982     6,982       -         -  

13500C                 10       698        10       698       -         -          10       698
13500P              6,982     6,982     6,982     6,982       -         -       6,982     6,982

13600C                -         -         -         -          10       698       -         -  
13600P                -         -         -         -       6,982     6,982       -         -  

13800C                -         -         -         -          10       698       -         -  
13800P                -         -         -         -       6,982     6,982       -         -  

14000C                 10       698        10       698        10       698        10       698
14000P              6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982

14200C                -         -         -         -          10       698       -         -  
14200P                -         -         -         -       6,982     6,982       -         -  

14400C                -         -         -         -          10       698       -         -  
14400P                -         -         -         -       6,982     6,982       -         -  

14500C                 10       698        10       698       -         -          10       698
14500P              6,982     6,982     6,982     6,982       -         -       6,982     6,982

14600C                -         -         -         -          10       698       -         -  
14600P                -         -         -         -       6,982     6,982       -         -  

14800C                -         -         -         -          10       698       -         -  
14800P                -         -         -         -       6,982     6,982       -         -  

15000C                 10       698        10       698        10       698        10       698
15000P              6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982

15200C                -         -         -         -          10       698       -         -  
15200P                -         -         -         -       6,982     6,982       -         -  

15400C                -         -         -         -          10       698       -         -  
15400P                -         -         -         -       6,982     6,982       -         -  

15500C                 10       698        10       698       -         -          10       698
15500P              6,982     6,982     6,982     6,982       -         -       6,982     6,982

16000C                 10       698       -         -         -         -         -         -  
16000P              6,982     6,982       -         -         -         -         -         -  



Back to Top



MCN (Applicable Date: 23/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212              
                      L         S  
F                   2,806     2,806



Back to Top



MCS (Applicable Date: 23/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2210                2211                2212                2301                2303                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380



Back to Top



MCX (Applicable Date: 23/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212              
                      L         S  
F                 107,809   107,809



Back to Top



MDI (Applicable Date: 23/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503



Back to Top



MDN (Applicable Date: 23/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260



Back to Top



MEE (Applicable Date: 23/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



MEI (Applicable Date: 23/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620



Back to Top



MEL (Applicable Date: 23/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202



Back to Top



MET (Applicable Date: 23/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,659    13,659    13,659    13,659    13,659    13,659    13,659    13,659    13,659    13,659



Back to Top



MGN (Applicable Date: 23/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



MHI (Applicable Date: 23/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220929              221028              221229              230330             
                      L         S         L         S         L         S         L         S  
F                  17,662    17,662    17,662    17,662    17,662    17,662    17,662    17,662

10000C                -         -         -         -         -         -      17,848    17,888
10000P                -         -         -         -         -         -         350     1,766

10500C                -         -         -         -         -         -      17,888    17,928
10500P                -         -         -         -         -         -         470     1,766

11000C                -         -      17,662    17,662       -         -      17,928    17,981
11000P                -         -          10     1,766       -         -         620     1,981

11500C                -         -      17,662    17,662       -         -      17,968    18,021
11500P                -         -          10     1,766       -         -         810     2,420

12000C                -         -      17,662    17,662    17,728    17,728    18,008    18,061
12000P                -         -          20     1,766       350     1,766     1,050     2,926

12500C                -         -      17,662    17,662       -         -      18,034    18,088
12500P                -         -          30     1,766       -         -       1,330     3,471

13000C                -         -      17,649    17,649       -         -      18,034    18,114
13000P                -         -          50     1,766       -         -       1,680     4,096

13500C                -         -      17,622    17,635       -         -      18,008    18,114
13500P                -         -          80     1,766       -         -       2,100     4,788

14000C                -         -      17,569    17,609       -         -      17,941    18,101
14000P                -         -         130     2,300       -         -       2,600     5,532

14500C                -         -      17,462    17,569       -         -      17,822    18,048
14500P                -         -         190     3,165       -         -       3,190     6,344

14600C             17,662    17,662       -         -      17,316    17,556    17,782    18,034
14600P                 10     2,606       -         -       1,630     4,628     3,320     6,517

14700C             17,662    17,662    17,409    17,542    17,276    17,529    17,755    18,021
14700P                 10     2,832       240     3,604     1,730     4,814     3,460     6,689

14800C             17,662    17,662    17,356    17,529    17,223    17,502    17,715    18,008
14800P                 10     3,085       260     3,830     1,770     4,947     3,600     6,862

14900C             17,662    17,662    17,316    17,516    17,157    17,476    17,662    17,994
14900P                 10     3,351       290     4,056     1,870     5,133     3,740     7,049

15000C             17,662    17,662    17,263    17,489    17,103    17,449    17,622    17,968
15000P                 10     3,630       330     4,309     2,000     5,346     3,890     7,221

15100C             17,662    17,662    17,210    17,476    17,037    17,423    17,569    17,955
15100P                 10     3,936       370     4,575     2,080     5,519     4,050     7,408

15200C             17,662    17,662    17,130    17,449    16,957    17,383    17,516    17,928
15200P                 10     4,256       410     4,827     2,190     5,705     4,300     7,620

15300C             17,662    17,662    17,063    17,423    16,877    17,356    17,449    17,901
15300P                 10     4,588       450     5,093     2,300     5,905     4,430     7,793

15400C             17,662    17,662    16,984    17,396    16,797    17,316    17,383    17,875
15400P                 10     4,934       500     5,373     2,430     6,118     4,580     7,966

15500C             17,662    17,662    16,891    17,369    16,704    17,276    17,316    17,848
15500P                 10     5,306       540     5,639     2,550     6,317     4,760     8,166

15600C             17,662    17,662    16,784    17,329    16,598    17,236    17,236    17,808
15600P                 10     5,679       600     5,931     2,690     6,530     4,930     8,352

15700C             17,516    17,649    16,664    17,290    16,492    17,183    17,157    17,768
15700P                 10     6,051       650     6,224     2,780     6,729     5,080     8,538

15800C             17,489    17,649    16,545    17,250    16,385    17,130    17,077    17,742
15800P                 10     6,437       700     6,517     2,920     6,955     5,270     8,724

15900C             17,462    17,649    16,398    17,196    16,252    17,077    16,984    17,702
15900P                 10     6,836       770     6,822     3,060     7,168     5,460     8,924

16000C             17,423    17,649    16,226    17,143    16,132    17,024    16,891    17,649
16000P                 10     7,235       840     7,128     3,210     7,394     5,650     9,110

16100C             17,263    17,635    16,053    17,090    15,986    16,970    16,784    17,609
16100P                 10     7,620       910     7,448     3,360     7,634     5,840     9,310

16200C             17,183    17,635    15,853    17,024    15,827    16,904    16,678    17,556
16200P                 20     8,019     1,000     7,767     3,530     7,860     6,050     9,509

16300C             16,984    17,622    15,640    16,970    15,667    16,837    16,558    17,502
16300P                 30     8,418     1,080     8,086     3,710     8,113     6,270     9,709

16400C             16,771    17,609    15,401    16,891    15,507    16,758    16,425    17,449
16400P                 40     8,804     1,180     8,405     3,890     8,352     6,420     9,908

16500C             16,518    17,595    15,135    16,797    15,321    16,678    16,305    17,396
16500P                 60     9,203     1,300     8,738     4,090     8,605     6,650    10,108

16600C             15,790    17,569    14,856    16,718    15,122    16,598    16,159    17,329
16600P                 70     9,602     1,420     9,057     4,290     8,857     6,862    10,320

16700C             14,810    17,542    14,550    16,611    14,922    16,505    16,013    17,276
16700P                 90     9,988     1,550     9,376     4,500     9,110     7,075    10,533

16800C             13,830    17,516    14,204    16,505    14,709    16,412    15,853    17,196
16800P                120    10,374     1,690     9,709     4,730     9,363     7,301    10,733

16900C             12,860    17,476    13,845    16,385    14,470    16,319    15,694    17,130
16900P                150    10,759     1,850    10,028     4,960     9,629     7,527    10,945

17000C             11,900    17,436    13,459    16,265    14,231    16,212    15,521    17,050
17000P                190    11,145     2,020    10,347     5,200     9,881     7,753    11,158

17100C             10,960    17,356    13,047    16,119    13,978    16,106    15,348    16,970
17100P                240    11,517     2,200    10,666     5,450    10,147     7,993    11,371

17200C             10,020    17,276    12,480    15,960    13,712    15,986    15,162    16,891
17200P                290    11,903     2,400    10,972     5,720    10,413     8,246    11,584

17300C              9,100    17,170    11,700    15,800    13,433    15,866    14,962    16,797
17300P                370    12,275     2,620    11,278     5,990    10,693     8,498    11,797

17400C              8,210    17,037    10,940    15,614    13,140    15,733    14,749    16,704
17400P                470    12,635     2,850    11,584     6,280    10,959     8,751    11,996

17500C              7,330    16,877    10,080    15,481    12,821    15,600    14,536    16,611
17500P                600    12,980     3,100    11,876     6,590    11,225     9,004    12,209

17600C              6,490    16,678     9,360    15,268    12,502    15,454    14,310    16,505
17600P                750    13,313     3,380    12,156     6,910    11,504     9,270    12,422

17700C              5,750    16,359     8,670    15,029    12,142    15,321    14,058    16,412
17700P                930    13,645     3,690    12,435     7,260    11,770     9,536    12,621

17800C              4,760    16,319     7,980    14,789    11,797    15,162    13,818    16,305
17800P              1,160    13,951     4,020    12,701     7,620    12,036     9,802    12,834

17900C              4,090    15,906     7,370    14,510    11,438    14,989    13,552    16,186
17900P              1,430    14,244     4,380    12,954     8,010    12,302    10,081    13,034

18000C              3,420    15,494     6,750    14,217    11,050    14,802    13,286    16,066
18000P              1,750    14,510     4,820    13,180     8,410    12,555    10,347    13,246

18100C              2,820    15,055     6,190    13,911    10,480    14,616    13,034    15,933
18100P              2,160    14,749     5,200    13,419     8,840    12,821    10,626    13,446

18200C              2,290    14,869     5,590    13,672     9,950    14,417    12,741    15,800
18200P              2,660    14,949     5,660    13,632     9,270    13,073    10,906    13,632

18300C              1,840    14,656     5,130    13,459     9,390    14,217    12,448    15,654
18300P              3,180    15,201     6,140    13,845     9,682    13,326    11,185    13,832

18400C              1,470    14,403     4,650    13,260     8,880    14,004    12,169    15,507
18400P              3,800    15,694     6,660    14,031    10,041    13,566    11,464    14,018

18500C              1,160    14,124     4,210    13,034     8,390    13,792    11,863    15,361
18500P              4,500    16,079     7,230    14,204    10,400    13,805    11,757    14,217

18600C                900    13,832     3,800    12,807     7,900    13,552    11,557    15,201
18600P              5,370    16,252     7,830    14,457    10,773    14,044    12,036    14,390

18700C                690    13,512     3,430    12,555     7,440    13,326    11,265    15,042
18700P              6,010    16,704     8,480    14,736    11,145    14,257    12,315    14,563

18800C                520    13,180     3,100    12,289     7,000    13,087    10,945    14,882
18800P              6,840    16,930     9,080    15,055    11,504    14,470    12,595    14,736

18900C                390    12,834     2,800    12,023     6,590    12,834    10,550    14,709
18900P              7,750    17,050     9,780    15,308    11,863    14,616    12,874    14,909

19000C                290    12,475     2,520    11,743     6,200    12,581    10,080    14,536
19000P              8,700    17,117    10,520    15,521    12,209    14,802    13,153    15,082

19100C                220    12,103     2,260    11,451     5,850    12,329     9,650    14,364
19100P              9,570    17,276    11,220    15,773    12,541    14,989    13,406    15,201

19200C                160    11,730     2,020    11,158     5,510    12,076     9,210    14,177
19200P             10,520    17,343    11,980    15,973    12,874    15,175    13,672    15,348

19300C                110    11,358     1,810    10,866     5,190    11,823     8,820    13,991
19300P             11,470    17,409    12,750    16,172    13,193    15,334    13,925    15,494

19400C                 80    10,959     1,610    10,560     4,880    11,557     8,440    13,805
19400P             12,430    17,462    13,393    16,305    13,499    15,494    14,164    15,640

19500C                 60    10,573     1,430    10,254     4,590    11,291     8,060    13,619
19500P             13,410    17,489    13,858    16,478    13,805    15,654    14,403    15,773

19600C                 40    10,187     1,260     9,935     4,310    11,025     7,720    13,419
19600P             14,410    17,489    14,244    16,585    14,098    15,800    14,643    15,906

19700C                 30     9,788     1,120     9,615     4,040    10,759     7,390    13,233
19700P             15,390    17,516    14,656    16,731    14,364    15,946    14,869    16,026

19800C                 20     9,389       980     9,296     3,780    10,480     7,060    13,034
19800P             15,920    17,516    14,896    16,758    14,630    16,066    15,082    16,146

19900C                 10     9,004       860     8,977     3,540    10,214     6,750    12,834
19900P             16,172    17,529    15,308    16,917    14,882    16,199    15,295    16,265

20000C                 10     8,605       760     8,658     3,310     9,948     6,440    12,621
20000P             16,305    17,516    15,614    17,010    15,135    16,319    15,507    16,385

20200C                 10     7,807       580     8,006     2,880     9,403     5,870    12,209
20200P             16,718    17,556    16,146    17,183    15,574    16,531    15,880    16,598

20400C                 10     7,022       460     7,381     2,500     8,857     5,330    11,797
20400P             16,851    17,542    16,558    17,303    15,973    16,731    16,239    16,784

20600C                 10     6,277       340     6,756     2,160     8,325     4,830    11,371
20600P             17,024    17,556    16,891    17,396    16,319    16,904    16,558    16,957

20800C                 10     5,559       250     6,131     1,860     7,807     4,370    10,945
20800P             17,662    17,662    17,117    17,462    16,625    17,050    16,837    17,117

21000C                 10     4,907       190     5,559     1,600     7,301     3,940    10,520
21000P             17,662    17,662    17,303    17,529    16,957    17,223    17,090    17,263

21200C                 10     4,309       130     4,974     1,360     6,796     3,540    10,094
21200P             17,662    17,662    17,436    17,569    17,090    17,276    17,316    17,396

21400C                 10     3,777       100     4,455     1,160     6,317     3,180     9,655
21400P             17,662    17,662    17,529    17,595    17,263    17,369    17,502    17,502

21600C                 10     3,298        70     3,950     1,000     5,878     2,850     9,230
21600P             17,662    17,662    17,569    17,609    17,409    17,449    17,675    17,595

21800C                 10     2,886        50     3,471       860     5,453     2,540     8,804
21800P             17,662    17,662    17,609    17,635    17,516    17,516    17,808    17,689

22000C                 10     2,540        40     3,085       730     5,040     2,260     8,392
22000P             17,662    17,662    17,635    17,649    17,595    17,569    17,915    17,768

22200C                 10     2,221        30     2,699       610     4,628     2,010     7,980
22200P             17,662    17,662    17,649    17,649    17,662    17,609    17,994    17,822

22400C                 10     1,955        20     2,327       510     4,242     1,810     7,594
22400P             17,662    17,662    17,662    17,662    17,702    17,635    18,061    17,875

22600C                 10     1,766        10     1,915       420     3,870     1,630     7,235
22600P             17,662    17,662    17,662    17,662    17,728    17,662    18,114    17,915

22800C                 10     1,766        10     1,766       350     3,524     1,470     6,876
22800P             17,662    17,662    17,662    17,662    17,755    17,675    18,141    17,941

23000C                 10     1,766        10     1,766       280     3,178     1,290     6,490
23000P             17,462    17,529    17,662    17,662    17,755    17,689    18,154    17,968

23200C                 10     1,766        10     1,766       230     2,886     1,090     6,064
23200P             17,662    17,662    17,662    17,662    17,755    17,702    18,154    17,981

23400C                 10     1,766        10     1,766       190     2,606       960     5,705
23400P             17,662    17,662    17,662    17,662    17,755    17,702    18,154    17,994

23600C                 10     1,766        10     1,766       150     2,327       860     5,399
23600P             17,662    17,662    17,662    17,662    17,755    17,715    18,127    18,008

23800C                 10     1,766        10     1,766       120     2,088       720     5,014
23800P             17,662    17,662    17,662    17,662    17,742    17,715    18,114    18,008

24000C                 10     1,766        10     1,766       100     1,888       620     4,681
24000P             17,662    17,662    17,662    17,662    17,728    17,715    18,088    17,994

24200C                 10     1,766        10     1,766        80     1,766       540     4,375
24200P             17,662    17,662    17,662    17,662    17,728    17,715    18,061    17,994

24400C                 10     1,766        10     1,766        60     1,766       470     4,096
24400P             17,662    17,662    17,662    17,662    17,715    17,702    18,021    17,981

24600C                 10     1,766        10     1,766        50     1,766       390     3,763
24600P             17,662    17,662    17,662    17,662    17,702    17,702    17,994    17,968

24800C                 10     1,766        10     1,766        40     1,766       340     3,524
24800P             17,662    17,662    17,662    17,662    17,702    17,702    17,968    17,955

25000C                 10     1,766        10     1,766        30     1,766       290     3,258
25000P             17,662    17,662    17,662    17,662    17,689    17,702    17,928    17,941

25200C                 10     1,766        10     1,766        20     1,766       240     2,992
25200P             17,662    17,662    17,662    17,662    17,689    17,689    17,901    17,928

25400C                 10     1,766        10     1,766        10     1,766       200     2,739
25400P             17,662    17,662    17,662    17,662    17,689    17,689    17,861    17,915

25600C                 10     1,766        10     1,766        10     1,766       170     2,540
25600P             17,662    17,662    17,662    17,662    17,675    17,689    17,835    17,888

25800C                 10     1,766        10     1,766        10     1,766       140     2,314
25800P             17,662    17,662    17,662    17,662    17,675    17,689    17,822    17,875

26000C                 10     1,766        10     1,766        10     1,766       120     2,141
26000P             17,662    17,662    17,662    17,662    17,675    17,675    17,795    17,861

26200C                 10     1,766        10     1,766        10     1,766       100     1,955
26200P             17,662    17,662    17,662    17,662    17,675    17,675    17,782    17,848

26400C                 10     1,766        10     1,766        10     1,766        80     1,768
26400P             17,662    17,662    17,662    17,662    17,662    17,662    17,755    17,822

26600C                 10     1,766       -         -          10     1,766        70     1,766
26600P             17,662    17,662       -         -      17,662    17,662    17,742    17,822

26800C                 10     1,766       -         -          10     1,766        60     1,766
26800P             17,662    17,662       -         -      17,662    17,662    17,728    17,808

27000C                 10     1,766        10     1,766        10     1,766        50     1,766
27000P             17,662    17,662    17,662    17,662    17,662    17,662    17,728    17,795

27200C                 10     1,766       -         -          10     1,766        40     1,766
27200P             17,662    17,662       -         -      17,662    17,662    17,715    17,782

27400C                 10     1,766       -         -          10     1,766       -         -  
27400P             17,662    17,662       -         -      17,662    17,662       -         -  

27600C                 10     1,766       -         -          10     1,766       -         -  
27600P             17,662    17,662       -         -      17,662    17,662       -         -  

27800C                 10     1,766       -         -          10     1,766       -         -  
27800P             17,662    17,662       -         -      17,662    17,662       -         -  

28000C                 10     1,766        10     1,766        10     1,766        20     1,766
28000P             17,662    17,662    17,662    17,662    17,662    17,662    17,689    17,742

28200C                 10     1,766       -         -          10     1,766       -         -  
28200P             17,662    17,662       -         -      17,662    17,662       -         -  

28400C                 10     1,766       -         -          10     1,766       -         -  
28400P             17,662    17,662       -         -      17,662    17,662       -         -  

28600C                 10     1,766       -         -          10     1,766       -         -  
28600P             17,662    17,662       -         -      17,662    17,662       -         -  

28800C                 10     1,766       -         -          10     1,766       -         -  
28800P             17,662    17,662       -         -      17,662    17,662       -         -  

29000C                 10     1,766        10     1,766        10     1,766        10     1,766
29000P             17,662    17,662    17,662    17,662    17,662    17,662    17,662    17,662

29200C                 10     1,766       -         -          10     1,766       -         -  
29200P             17,662    17,662       -         -      17,662    17,662       -         -  

29400C                 10     1,766       -         -          10     1,766       -         -  
29400P             17,662    17,662       -         -      17,662    17,662       -         -  

29600C                 10     1,766       -         -          10     1,766       -         -  
29600P             17,662    17,662       -         -      17,662    17,662       -         -  

29800C                 10     1,766       -         -          10     1,766       -         -  
29800P             17,662    17,662       -         -      17,662    17,662       -         -  

30000C                 10     1,766        10     1,766        10     1,766        10     1,766
30000P             17,662    17,662    17,662    17,662    17,662    17,662    17,662    17,662

30200C                 10     1,766       -         -         -         -         -         -  
30200P             17,662    17,662       -         -         -         -         -         -  

30400C                 10     1,766       -         -          10     1,766       -         -  
30400P             17,662    17,662       -         -      17,662    17,662       -         -  

30600C                 10     1,766       -         -         -         -         -         -  
30600P             17,662    17,662       -         -         -         -         -         -  

30800C                 10     1,766       -         -          10     1,766       -         -  
30800P             17,662    17,662       -         -      17,662    17,662       -         -  

31000C                 10     1,766       -         -         -         -          10     1,766
31000P             17,662    17,662       -         -         -         -      17,662    17,662

31200C                 10     1,766       -         -          10     1,766       -         -  
31200P             17,662    17,662       -         -      17,662    17,662       -         -  

31400C                 10     1,766       -         -         -         -         -         -  
31400P             17,662    17,662       -         -         -         -         -         -  

31600C                 10     1,766       -         -          10     1,766       -         -  
31600P             17,662    17,662       -         -      17,662    17,662       -         -  

32000C                -         -         -         -          10     1,766        10     1,766
32000P                -         -         -         -      17,662    17,662    17,662    17,662

32400C                -         -         -         -          10     1,766       -         -  
32400P                -         -         -         -      17,662    17,662       -         -  

32800C                -         -         -         -          10     1,766       -         -  
32800P                -         -         -         -      17,662    17,662       -         -  

33000C                -         -         -         -         -         -          10     1,766
33000P                -         -         -         -         -         -      17,662    17,662

33200C                -         -         -         -          10     1,766       -         -  
33200P                -         -         -         -      17,662    17,662       -         -  

33600C                -         -         -         -          10     1,766       -         -  
33600P                -         -         -         -      17,662    17,662       -         -  

34000C                -         -         -         -          10     1,766        10     1,766
34000P                -         -         -         -      17,662    17,662    17,662    17,662

34400C                -         -         -         -          10     1,766       -         -  
34400P                -         -         -         -      17,662    17,662       -         -  

34800C                -         -         -         -          10     1,766       -         -  
34800P                -         -         -         -      17,662    17,662       -         -  

35000C                -         -         -         -         -         -          10     1,766
35000P                -         -         -         -         -         -      17,662    17,662

35200C                -         -         -         -          10     1,766       -         -  
35200P                -         -         -         -      17,662    17,662       -         -  

35600C                -         -         -         -          10     1,766       -         -  
35600P                -         -         -         -      17,662    17,662       -         -  

36000C                -         -         -         -          10     1,766        10     1,766
36000P                -         -         -         -      17,662    17,662    17,662    17,662

36400C                -         -         -         -          10     1,766       -         -  
36400P                -         -         -         -      17,662    17,662       -         -  

36800C                -         -         -         -          10     1,766       -         -  
36800P                -         -         -         -      17,662    17,662       -         -  

37000C                -         -         -         -         -         -          10     1,766
37000P                -         -         -         -         -         -      17,662    17,662

37200C                -         -         -         -          10     1,766       -         -  
37200P                -         -         -         -      17,662    17,662       -         -  

37600C                -         -         -         -          10     1,766       -         -  
37600P                -         -         -         -      17,662    17,662       -         -  

38000C                -         -         -         -          10     1,766        10     1,766
38000P                -         -         -         -      17,662    17,662    17,662    17,662



Back to Top



MHK (Applicable Date: 23/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231



Back to Top



MIA (Applicable Date: 23/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     982       982       982       982       982       982       982       982       982       982       982       982



Back to Top



MIN (Applicable Date: 23/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,636     6,636     6,636     6,636     6,636     6,636     6,636     6,636     6,636     6,636     6,636     6,636



Back to Top



MIU (Applicable Date: 23/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



MJJ (Applicable Date: 23/09/2022; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S  
F                 149,146   149,146   149,146   149,146   149,146   149,146   149,146   149,146



Back to Top



MJP (Applicable Date: 23/09/2022; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S  
F                 179,044   179,044   179,044   179,044   179,044   179,044   179,044   179,044



Back to Top



MJU (Applicable Date: 23/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



MMA (Applicable Date: 23/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     428       428       428       428       428       428       428       428       428       428       428       428



Back to Top



MMN (Applicable Date: 23/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



MNZ (Applicable Date: 23/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



MOI (Applicable Date: 23/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2212              
                      L         S         L         S  
F                   6,171     6,171     6,171     6,171



Back to Top



MOL (Applicable Date: 23/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442



Back to Top



MPC (Applicable Date: 23/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



MPI (Applicable Date: 23/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2212              
                      L         S         L         S  
F                  19,657    19,657    19,657    19,657



Back to Top



MPJ (Applicable Date: 23/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497



Back to Top



MPN (Applicable Date: 23/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270



Back to Top



MPS (Applicable Date: 23/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     658       658       658       658       658       658       658       658       658       658       658       658



Back to Top



MSB (Applicable Date: 23/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



MSG (Applicable Date: 23/09/2022; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



MSN (Applicable Date: 23/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



MTD (Applicable Date: 23/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     671       671       671       671       671       671       671       671       671       671       671       671



Back to Top



MTN (Applicable Date: 23/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     775       775       775       775       775       775       775       775       775       775       775       775



Back to Top



MTR (Applicable Date: 23/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



MTW (Applicable Date: 23/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497

476C                3,497     3,497       -         -       3,238     3,347     3,194     3,309     3,219     3,332       -         -  
476P                   10       565       -         -         420       929       852     1,296     1,139     1,538       -         -  

478C                3,497     3,497       -         -       3,226     3,340     3,181     3,302     3,207     3,325       -         -  
478P                   10       605       -         -         430       958       869     1,322     1,159     1,562       -         -  

480C                3,497     3,497       -         -       3,209     3,332     3,165     3,293     3,195     3,318       -         -  
480P                   10       646       -         -         450       992       892     1,349     1,178     1,585       -         -  

482C                3,497     3,497       -         -       3,192     3,323     3,149     3,283     3,181     3,310       -         -  
482P                   10       691       -         -         470     1,025       915     1,377     1,199     1,610       -         -  

484C                3,497     3,497       -         -       3,173     3,313     3,134     3,275     3,168     3,302       -         -  
484P                   10       739       -         -         490     1,060       933     1,404     1,220     1,635       -         -  

486C                3,497     3,497       -         -       3,154     3,303     3,117     3,265     3,153     3,293       -         -  
486P                   10       790       -         -         510     1,094       957     1,432     1,243     1,661       -         -  

488C                3,497     3,497       -         -       3,134     3,294     3,100     3,255     3,138     3,285       -         -  
488P                   10       844       -         -         530     1,130       981     1,461     1,264     1,686       -         -  

490C                3,497     3,497       -         -       3,114     3,283     3,081     3,245     3,122     3,275       -         -  
490P                   10       901       -         -         550     1,166     1,004     1,490     1,287     1,711       -         -  

492C                3,497     3,497       -         -       3,089     3,270     3,062     3,234     3,105     3,265       -         -  
492P                   10       962       -         -         580     1,204     1,028     1,521     1,312     1,739       -         -  

494C                3,497     3,497       -         -       3,066     3,259     3,043     3,223     3,089     3,255       -         -  
494P                   10     1,025       -         -         600     1,242     1,053     1,552     1,335     1,766       -         -  

496C                3,497     3,497       -         -       3,040     3,245     3,023     3,211     3,072     3,245       -         -  
496P                   10     1,091       -         -         630     1,282     1,077     1,582     1,359     1,792       -         -  

498C                3,497     3,497     3,170     3,372     3,016     3,234     3,001     3,199     3,052     3,234     3,120     3,290
498P                   10     1,161       160     1,252       650     1,322     1,102     1,613     1,384     1,820     1,586     1,969

500C                3,497     3,497     3,133     3,358     2,987     3,219     2,979     3,186     3,033     3,223     3,102     3,279
500P                   10     1,232       180     1,310       680     1,361     1,131     1,646     1,408     1,847     1,611     1,995

505C                3,497     3,497     3,043     3,325     2,912     3,182     2,918     3,153     2,983     3,194     3,057     3,253
505P                   10     1,421       220     1,453       750     1,466     1,202     1,727     1,473     1,919     1,673     2,060

510C                3,497     3,497     2,932     3,285     2,823     3,136     2,851     3,116     2,926     3,161     3,008     3,225
510P                   10     1,617       270     1,603       833     1,576     1,274     1,812     1,542     1,992     1,735     2,125

515C                3,222     3,484     2,799     3,235     2,726     3,088     2,775     3,073     2,864     3,126     2,953     3,193
515P                   10     1,815       330     1,756       919     1,689     1,356     1,901     1,614     2,068     1,803     2,194

520C                2,850     3,471     2,645     3,177     2,616     3,032     2,691     3,028     2,795     3,086     2,894     3,160
520P                   20     2,010       400     1,912     1,012     1,804     1,440     1,993     1,690     2,146     1,872     2,264

525C                2,370     3,446     2,459     3,097     2,491     2,968     2,600     2,977     2,719     3,044     2,827     3,121
525P                   40     2,202       500     2,062     1,119     1,923     1,530     2,088     1,770     2,227     1,945     2,336

530C                1,910     3,394     2,253     3,013     2,351     2,896     2,497     2,920     2,634     2,997     2,755     3,080
530P                   80     2,386       600     2,214     1,235     2,041     1,626     2,185     1,855     2,310     2,022     2,409

535C                1,470     3,317     2,000     2,903     2,198     2,815     2,386     2,858     2,542     2,944     2,674     3,035
535P                  140     2,561       740     2,354     1,357     2,161     1,729     2,284     1,944     2,394     2,102     2,485

540C                1,070     3,189     1,650     2,794     2,029     2,725     2,261     2,790     2,440     2,887     2,586     2,984
540P                  240     2,721       890     2,492     1,494     2,279     1,836     2,387     2,037     2,480     2,187     2,561

545C                  730     2,988     1,340     2,719     1,848     2,622     2,126     2,713     2,328     2,823     2,488     2,929
545P                  400     2,856     1,080     2,614     1,642     2,404     1,952     2,491     2,135     2,568     2,275     2,640

550C                  450     2,900     1,050     2,636     1,666     2,505     1,992     2,626     2,215     2,754     2,390     2,868
550P                  620     2,968     1,290     2,729     1,807     2,536     2,077     2,588     2,241     2,650     2,368     2,713

555C                  260     2,777       820     2,529     1,440     2,378     1,850     2,534     2,097     2,678     2,287     2,804
555P                  930     3,158     1,560     2,820     1,977     2,660     2,203     2,682     2,347     2,730     2,461     2,785

560C                  130     2,629       630     2,408     1,210     2,243     1,706     2,437     1,975     2,598     2,177     2,735
560P                1,300     3,327     1,870     2,916     2,147     2,781     2,330     2,774     2,452     2,808     2,556     2,855

565C                   60     2,457       470     2,275     1,010     2,110     1,558     2,334     1,848     2,515     2,064     2,662
565P                1,730     3,418     2,210     3,055     2,318     2,891     2,455     2,863     2,557     2,883     2,648     2,923

570C                   20     2,274       340     2,131       830     2,000     1,409     2,225     1,717     2,425     1,947     2,585
570P                2,190     3,471     2,459     3,170     2,485     2,993     2,578     2,945     2,661     2,956     2,739     2,989

575C                   10     2,078       240     1,977       680     1,883     1,220     2,112     1,586     2,331     1,824     2,504
575P                2,680     3,484     2,689     3,262     2,642     3,082     2,697     3,023     2,761     3,025     2,828     3,052

580C                   10     1,879       160     1,818       540     1,762     1,040     1,992     1,452     2,233     1,703     2,419
580P                3,170     3,497     2,898     3,338     2,794     3,165     2,812     3,096     2,858     3,090     2,915     3,112

585C                   10     1,681       100     1,651       420     1,637       890     1,872     1,300     2,130     1,578     2,330
585P                3,497     3,497     3,078     3,396     2,933     3,238     2,918     3,160     2,952     3,152     2,997     3,168

590C                   10     1,488        60     1,481       330     1,509       740     1,744     1,130     2,024     1,452     2,235
590P                3,497     3,497     3,222     3,436     3,052     3,294     3,021     3,222     3,040     3,209     3,077     3,221

595C                   10     1,304        40     1,315       250     1,380       620     1,621       980     1,916     1,310     2,138
595P                3,497     3,497     3,313     3,456     3,158     3,344     3,110     3,274     3,120     3,259     3,153     3,271

600C                   10     1,135        20     1,143       180     1,247       500     1,486       830     1,800     1,140     2,034
600P                3,497     3,497     3,396     3,476     3,254     3,388     3,197     3,323     3,198     3,307     3,225     3,318

605C                   10       984        10       980       130     1,119       410     1,363       700     1,683       990     1,931
605P                3,497     3,497     3,446     3,487     3,326     3,420     3,266     3,362     3,267     3,350     3,289     3,358

610C                   10       851        10       855        90       992       320     1,228       590     1,570       850     1,823
610P                3,497     3,497     3,454     3,487     3,384     3,446     3,331     3,399     3,326     3,386     3,346     3,395

615C                   10       738        10       747        60       867       250     1,102       490     1,453       730     1,717
615P                3,497     3,497     3,497     3,497     3,428     3,464     3,383     3,427     3,378     3,416     3,396     3,427

620C                   10       641        10       655        40       751       190       976       400     1,335       620     1,607
620P                3,497     3,497     3,497     3,497     3,456     3,476     3,424     3,450     3,422     3,443     3,439     3,455

625C                   10       558        10       577        30       654       150       871       320     1,215       510     1,489
625P                3,497     3,497     3,497     3,497     3,471     3,483     3,452     3,465     3,458     3,467     3,477     3,480

630C                   10       488        10       510        20       558       110       756       250     1,094       420     1,375
630P                3,497     3,497     3,497     3,497     3,483     3,488     3,476     3,480     3,485     3,484     3,507     3,500

635C                   10       429        10       453        10       450        80       653       200       988       350     1,270
635P                3,497     3,497     3,497     3,497     3,493     3,493     3,491     3,489     3,504     3,497     3,528     3,515

640C                   10       379        10       405        10       404        60       566       150       872       280     1,157
640P                3,497     3,497     3,497     3,497     3,493     3,493     3,499     3,495     3,517     3,507     3,544     3,527

645C                   10       349       -         -          10       363        40       477       110       760       220     1,044
645P                3,497     3,497       -         -       3,497     3,497     3,504     3,500     3,525     3,513     3,553     3,535

650C                   10       349       -         -          10       349        20       377        80       659       170       933
650P                3,497     3,497       -         -       3,497     3,497     3,507     3,503     3,527     3,517     3,556     3,540

655C                   10       349       -         -          10       349        10       349        60       575       130       829
655P                3,497     3,497       -         -       3,497     3,497     3,507     3,503     3,525     3,519     3,556     3,543

660C                   10       349       -         -          10       349        10       349        40       481       100       736
660P                3,497     3,497       -         -       3,497     3,497     3,504     3,503     3,523     3,517     3,552     3,543

665C                   10       349       -         -          10       349        10       349        30       417        70       633
665P                3,497     3,497       -         -       3,497     3,497     3,504     3,503     3,519     3,516     3,544     3,540

670C                   10       349       -         -          10       349        10       349        20       349        50       543
670P                3,497     3,497       -         -       3,497     3,497     3,497     3,497     3,515     3,515     3,536     3,536

675C                   10       349       -         -          10       349        10       349        10       349       -         -  
675P                3,497     3,497       -         -       3,497     3,497     3,497     3,497     3,508     3,511       -         -  

680C                   10       349       -         -          10       349        10       349        10       349       -         -  
680P                3,497     3,497       -         -       3,497     3,497     3,497     3,497     3,507     3,511       -         -  

685C                   10       349       -         -          10       349        10       349        10       349       -         -  
685P                3,497     3,497       -         -       3,497     3,497     3,497     3,497     3,497     3,497       -         -  

690C                   10       349       -         -          10       349        10       349        10       349       -         -  
690P                3,497     3,497       -         -       3,497     3,497     3,497     3,497     3,497     3,497       -         -  

695C                   10       349       -         -          10       349        10       349        10       349       -         -  
695P                3,497     3,497       -         -       3,497     3,497     3,497     3,497     3,497     3,497       -         -  

700C                   10       349       -         -          10       349        10       349        10       349       -         -  
700P                3,497     3,497       -         -       3,497     3,497     3,497     3,497     3,497     3,497       -         -  

705C                   10       349       -         -          10       349        10       349        10       349       -         -  
705P                3,497     3,497       -         -       3,497     3,497     3,497     3,497     3,497     3,497       -         -  

710C                   10       349       -         -          10       349        10       349        10       349       -         -  
710P                3,497     3,497       -         -       3,497     3,497     3,497     3,497     3,497     3,497       -         -  

715C                   10       349       -         -          10       349        10       349       -         -         -         -  
715P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

720C                   10       349       -         -          10       349        10       349       -         -         -         -  
720P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

725C                   10       349       -         -          10       349        10       349       -         -         -         -  
725P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

730C                   10       349       -         -          10       349        10       349       -         -         -         -  
730P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

735C                   10       349       -         -          10       349        10       349       -         -         -         -  
735P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

740C                   10       349       -         -          10       349        10       349       -         -         -         -  
740P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

745C                   10       349       -         -          10       349        10       349       -         -         -         -  
745P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

750C                   10       349       -         -          10       349        10       349       -         -         -         -  
750P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

755C                   10       349       -         -          10       349        10       349       -         -         -         -  
755P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

760C                   10       349       -         -          10       349        10       349       -         -         -         -  
760P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

765C                   10       349       -         -          10       349        10       349       -         -         -         -  
765P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

770C                   10       349       -         -          10       349        10       349       -         -         -         -  
770P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

775C                   10       349       -         -          10       349        10       349       -         -         -         -  
775P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

780C                   10       349       -         -          10       349        10       349       -         -         -         -  
780P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

785C                   10       349       -         -          10       349        10       349       -         -         -         -  
785P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

790C                   10       349       -         -          10       349        10       349       -         -         -         -  
790P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

795C                   10       349       -         -          10       349        10       349       -         -         -         -  
795P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

800C                   10       349       -         -          10       349        10       349       -         -         -         -  
800P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

805C                   10       349       -         -          10       349        10       349       -         -         -         -  
805P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

810C                   10       349       -         -          10       349       -         -         -         -         -         -  
810P                3,497     3,497       -         -       3,497     3,497       -         -         -         -         -         -  

815C                   10       349       -         -          10       349       -         -         -         -         -         -  
815P                3,497     3,497       -         -       3,497     3,497       -         -         -         -         -         -  

820C                   10       349       -         -          10       349       -         -         -         -         -         -  
820P                3,497     3,497       -         -       3,497     3,497       -         -         -         -         -         -  



Back to Top



MVI (Applicable Date: 23/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260



Back to Top



MVN (Applicable Date: 23/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



MWN (Applicable Date: 23/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



MXC (Applicable Date: 23/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



MXJ (Applicable Date: 23/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606



Back to Top



MXK (Applicable Date: 23/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793



Back to Top



NCL (Applicable Date: 23/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,304     1,304     1,304     1,304     1,304     1,304     1,304     1,304     1,304     1,304



Back to Top



NFU (Applicable Date: 23/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



NTE (Applicable Date: 23/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,379     8,379     8,379     8,379     8,379     8,379     8,379     8,379     8,379     8,379



Back to Top



NWD (Applicable Date: 23/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



PAI (Applicable Date: 23/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



PEC (Applicable Date: 23/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     574       574       574       574       574       574       574       574       574       574



Back to Top



PEN (Applicable Date: 23/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



PHH (Applicable Date: 23/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             221021              221118              221216              230120              230317              230616              230915              231215              240621              241220              251219              261218              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      35,203    35,356       -         -      35,487    35,900       -         -         -         -         -         -  

2000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         400     3,491       -         -         650     3,491       -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      36,041    36,302       -         -      37,060    37,721       -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,300     4,905       -         -       3,250     6,919       -         -         -         -         -         -  

4000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      36,946    37,293       -         -      39,127    39,769       -         -         -         -         -         -  
4000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,568    10,758       -         -       8,699    13,645       -         -         -         -         -         -  

4200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      37,029    37,427       -         -      39,489    40,128       -         -         -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,702    12,145       -         -      10,041    15,143       -         -         -         -         -         -  

4850C                 -         -         -         -      33,791    34,387       -         -      34,376    34,986       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -       2,500     8,200       -         -       5,950    11,181       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      33,638    34,316       -         -      34,260    34,935    35,005    35,757       -         -      36,694    37,543    38,480    39,356    40,293    41,090    41,054    42,634    43,307    44,956    45,382    47,048
4900P                 -         -         -         -       2,700     8,662       -         -       6,300    11,612     8,747    14,090       -         -      12,604    17,494    15,009    19,710    15,554    20,652    22,826    26,532    26,086    28,826    28,697    30,661

4950C                 -         -         -         -      33,474    34,243       -         -      34,137    34,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -       2,950     9,150       -         -       6,600    12,023       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C              33,622    34,391    33,406    34,227    33,299    34,166    33,468    34,345    33,994    34,815    34,770    35,659    35,585    36,541    36,529    37,496    38,391    39,365    40,320    41,176    40,889    42,638    43,199    45,003    45,323    47,131
5000P                 450     8,755     1,750     9,385     3,150     9,634     4,400    10,568     6,950    12,458     9,480    14,942    11,646    16,904    13,430    18,308    15,877    20,507    16,440    21,458    23,828    27,318    27,045    29,569    29,625    31,382

5100C              33,687    34,500    32,965    34,048    32,869    33,976    33,065    34,166    33,670    34,667    34,485    35,538    35,334    36,445       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 550    10,135     2,050    10,538     3,700    10,670     5,050    11,565     7,600    13,319    10,272    15,825    12,490    17,763       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              32,904    34,207    32,422    33,833    32,338    33,740    32,575    33,948    33,297    34,498    34,151    35,393    35,033    36,323    36,090    37,347    38,111    39,329    40,283    41,297    40,424    42,579    42,865    45,035    45,101    47,242
5200P                 750    11,664     2,450    11,783     4,150    11,739     5,750    12,601     8,150    14,172    11,098    16,723    13,379    18,634    15,130    19,944    17,659    22,097    18,224    23,056    25,839    28,855    28,956    31,024    31,473    32,787

5300C              32,537    34,173    31,768    33,581    31,719    33,469    31,990    33,686    32,847    34,291    33,764    35,222    34,687    36,179       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 950    13,261     2,900    13,093     4,700    12,878     6,400    13,637     8,950    15,126    11,958    17,634    14,461    19,556       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              31,648    33,922    30,926    33,248    30,996    33,160    31,302    33,377    32,334    34,059    33,311    35,020    34,284    36,007    35,476    37,107    37,677    39,211    40,108    41,348    39,769    42,428    42,367    44,984    44,730    47,278
5400P               1,250    14,927     3,350    14,469     5,350    14,074     7,200    14,755     9,823    16,131    13,065    18,620    15,400    20,428    16,928    21,596    19,503    23,679    20,102    24,654    27,840    30,339    30,846    32,425    33,288    34,146

5500C              30,583    33,655    29,939    32,868    30,127    32,781    30,503    33,019    31,737    33,787    32,789    34,783    33,821    35,804       -         -         -         -         -         -         -         -         -         -         -         -  
5500P               1,600    16,636     4,000    15,890     6,150    15,312     8,050    15,912    10,641    17,131    13,976    19,541    16,373    21,303       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              28,997    33,162    28,761    32,416    29,117    32,344    29,585    32,607    31,048    33,473    32,199    34,513    33,296    35,569    34,659    36,766    37,069    39,004    39,776    41,319    38,913    42,174    41,690    44,844    44,198    47,236
5600P               2,050    18,364     4,750    17,340     7,050    16,581     9,100    17,138    11,590    18,186    14,885    20,468    17,364    22,176    18,812    23,253    21,403    25,239    22,024    26,231    29,810    31,761    32,695    33,775    35,062    35,456

5700C              27,147    32,607    27,355    31,868    27,955    31,840    28,540    32,138    30,258    33,113    31,528    34,206    32,706    35,303       -         -         -         -         -         -         -         -         -         -         -         -  
5700P               2,650    20,072     5,650    18,798     8,100    17,864    10,600    18,437    12,609    19,267    15,983    21,428    18,381    23,047       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              24,500    31,916    25,750    31,302    26,622    31,253    27,354    31,596    29,363    32,702    30,774    33,856    32,045    35,002    33,611    36,310    36,274    38,699    39,265    41,200    37,841    41,813    40,825    44,612    43,500    47,108
5800P               3,400    21,742     6,700    20,245     9,250    19,162    11,950    19,709    13,786    20,382    17,035    22,379    19,423    23,912    20,779    24,901    23,330    26,766    23,978    27,781    31,729    33,113    34,490    35,058    36,782    36,704

5900C              20,200    31,225    23,830    30,516    25,113    30,664    26,026    30,979    28,352    32,237    29,934    33,464    31,310    34,662       -         -         -         -         -         -         -         -         -         -         -         -  
5900P               4,350    23,348     7,850    21,689    10,600    20,440    13,450    20,994    14,890    21,492    18,141    23,332    20,475    24,771       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              16,600    30,038    21,100    29,608    23,388    29,875    24,558    30,284    27,217    31,719    29,000    33,023    30,499    34,283    32,308    35,722    35,272    38,288    38,554    40,985    36,548    41,340    39,765    44,282    42,618    46,893
6000P               5,550    24,859     9,300    23,052    12,050    21,717    14,913    22,282    16,174    22,616    19,290    24,279    21,549    25,615    22,814    26,522    25,263    28,250    25,965    29,291    33,575    34,388    36,213    36,271    38,434    37,893

6100C              13,200    28,656    17,950    28,484    21,515    28,966    22,951    29,504    25,966    31,115    27,972    32,535    29,512    33,885       -         -         -         -         -         -         -         -         -         -         -         -  
6100P               7,100    26,234    11,000    24,336    13,800    22,922    16,392    23,566    17,485    23,737    20,480    25,207    22,628    26,449       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              10,150    27,734    15,000    27,225    18,800    27,945    21,210    28,634    24,490    30,488    26,713    32,018    28,508    33,408    30,724    34,992    34,055    37,761    37,621    40,662    35,086    40,764    38,544    43,859    41,591    46,592
6200P               9,150    27,411    13,000    25,516    15,800    24,364    17,941    24,836    18,878    24,839    21,681    26,119    23,716    27,263    24,881    28,098    27,193    29,674    27,955    30,753    35,302    35,540    37,821    37,376    39,973    38,974

6300C               7,700    26,721    12,350    25,805    16,100    26,803    18,900    27,666    23,005    29,729    25,458    31,403    27,425    32,884       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              11,600    28,428    15,400    26,544    18,028    25,759    19,569    26,066    20,313    25,908    22,897    27,000    24,800    28,061       -         -         -         -         -         -         -         -         -         -         -         -  

6400C               5,700    25,529    10,050    24,353    13,700    25,550    16,650    26,602    21,438    28,903    24,163    30,733    26,286    32,315    28,841    34,102    32,607    37,113    36,451    40,223    33,436    40,076    37,158    43,340    40,397    46,205
6400P              14,650    29,374    18,150    27,671    19,960    27,033    21,274    27,166    21,765    26,943    24,103    27,854    25,883    28,815    26,956    29,613    29,083    31,034    29,927    32,151    36,887    36,594    39,298    38,389    41,397    39,981

6500C               4,200    24,146     8,250    23,161    11,500    24,204    14,600    25,481    19,900    28,015    22,818    30,012    25,094    31,701       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              18,100    30,859    21,250    28,995    21,867    28,270    22,933    28,184    23,240    27,843    25,297    28,739    26,967    29,697       -         -         -         -         -         -         -         -         -         -         -         -  

6600C               3,050    22,633     6,700    21,898     9,650    22,785    12,750    24,312    17,700    27,073    21,435    29,244    23,845    31,044    26,795    33,065    31,019    36,354    35,026    39,659    31,622    39,281    35,602    42,724    39,048    45,730
6600P              21,800    32,126    23,592    30,249    23,749    29,366    24,518    29,113    24,659    28,834    26,500    29,573    28,041    30,413    28,976    30,971    30,890    32,256    31,852    33,478    38,307    37,543    40,636    39,316    42,691    40,902

6700C               2,150    21,036     5,350    20,583     8,100    21,331    11,050    23,100    15,550    26,066    19,800    28,424    22,562    30,345       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              25,900    33,035    25,669    31,159    25,450    30,177    26,017    29,968    26,052    29,693    27,665    30,318    29,083    31,095       -         -         -         -         -         -         -         -         -         -         -         -  

6800C               1,500    19,364     4,250    19,214     6,750    19,855     9,550    21,863    13,700    25,021    17,800    27,561    21,237    29,601    24,566    31,882    29,266    35,483    33,450    38,984    29,651    38,375    33,879    42,008    37,545    45,165
6800P              29,060    33,656    27,336    31,745    27,060    31,011    27,404    30,730    27,292    30,345    28,778    31,014    30,087    31,744    30,858    32,204    32,566    33,376    33,674    34,654    39,552    38,389    41,821    40,155    43,846    41,742

6900C               1,050    17,655     3,350    17,819     5,550    18,357     8,400    20,672    12,100    23,953    16,050    26,675    19,600    28,843       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              31,143    34,174    28,954    32,444    28,536    31,755    28,674    31,414    28,501    31,048    29,839    31,667    31,047    32,357       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 700    15,942     2,600    16,413     4,550    16,884     7,150    19,400    10,600    22,848    14,600    25,792    18,000    28,070    22,196    30,560    27,368    34,500    31,696    38,197    27,566    37,367    32,035    41,199    35,879    44,505
7000P              31,474    34,013    30,362    33,031    29,838    32,385    29,818    32,018    29,605    31,673    30,832    32,268    31,947    32,922    32,562    33,301    34,091    34,388    35,339    35,719    40,598    39,121    42,831    40,893    44,856    42,504

7100C                 450    14,242     1,950    15,003     3,650    15,567     6,050    18,126     9,250    21,724    12,850    24,793    16,250    27,225       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              33,389    34,599    31,494    33,478    30,942    32,898    30,828    32,543    30,620    32,245    31,744    32,813    32,791    33,449       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 300    12,600     1,500    13,629     2,950    14,348     5,000    16,801     8,050    20,591    11,650    23,878    14,750    26,377    19,250    29,112    25,365    33,414    29,788    37,298    24,550    36,263    30,058    40,292    34,087    43,758
7200P              33,811    34,657    32,430    33,847    31,897    33,345    31,695    32,991    31,524    32,751    32,582    33,313    33,569    33,934    34,044    34,247    35,441    35,284    36,829    36,673    41,432    39,741    43,665    41,538    45,700    43,174

7300C                 200    11,039     1,150    12,302     2,350    13,144     4,200    15,567     6,950    19,440    10,300    22,872    12,750    25,331       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              34,286    34,760    33,172    34,139    32,704    33,726    32,442    33,381    32,315    33,190    33,324    33,756    34,264    34,368       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 150     9,634       850    11,009     1,850    11,967     3,500    14,356     6,000    18,307     8,700    21,682    11,250    24,342    15,950    27,524    23,277    32,228    27,769    36,297    21,450    35,050    27,250    39,284    32,172    42,920
7400P              34,536    34,812    33,726    34,357    33,328    34,016    33,074    33,714    33,003    33,578    33,982    34,151    34,884    34,759    35,298    35,060    36,604    36,068    38,116    37,506    42,061    40,260    44,312    42,089    46,374    43,757

7500C                 100     8,292       650     9,816     1,500    10,874     2,850    13,125     5,100    17,142     7,500    20,572     9,850    23,312       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              34,742    34,863    34,157    34,534    33,848    34,268    33,591    33,992    33,593    33,915    34,550    34,501    35,423    35,106       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     6,926       450     8,615     1,150     9,775     2,400    12,067     4,350    16,022     6,450    19,460     8,600    22,266    13,100    25,843    20,800    30,947    25,639    35,189    18,650    33,755    24,150    38,185    29,450    41,992
7600P              34,767    34,864    34,416    34,641    34,232    34,460    34,000    34,216    34,083    34,202    35,013    34,792    35,866    35,400    36,277    35,714    37,569    36,738    39,200    38,228    42,468    40,666    44,763    42,540    46,870    44,251

7700C                  50     6,042       350     7,608       900     8,766     2,050    11,114     3,800    15,029     5,500    18,332     7,450    21,190       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              34,912    34,912    34,637    34,742    34,492    34,593    34,333    34,409    34,478    34,443    35,384    35,040    36,221    35,650       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     5,293       250     6,615       650     7,732       -         -       3,300    14,055     4,650    17,196     6,400    20,088    10,600    24,067    17,900    29,581    22,550    33,989    16,050    32,357    21,300    37,004    26,350    40,973
7800P              34,912    34,912    34,770    34,807    34,674    34,695       -         -      34,784    34,638    35,667    35,242    36,489    35,858    36,988    36,225    38,330    37,293    40,067    38,834    42,665    40,969    45,015    42,892    47,184    44,656

7900C                  50     4,660       150     5,574       500     6,848       -         -       2,700    12,916     3,900    16,061     5,450    18,965       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              34,912    34,912    34,831    34,839    34,794    34,767       -         -      35,024    34,802    35,866    35,400    36,673    36,021       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     4,123       100     4,726       350     5,939       -         -       2,300    11,973     3,200    14,882     4,600    17,829     8,450    22,222    15,300    28,145    19,650    32,704    13,750    30,901    18,650    35,733    23,400    39,853
8000P              34,912    34,912    34,879    34,868    34,885    34,834       -         -      35,187    34,927    35,991    35,526    36,775    36,144    37,435    36,596    38,885    37,736    40,712    39,325    42,655    41,164    45,073    43,149    47,314    44,973

8100C                  50     3,666        50     3,797       250     5,139       -         -       1,900    10,983     2,650    13,790     3,850    16,691       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              34,912    34,912    34,911    34,895    34,932    34,873       -         -      35,296    35,024    36,040    35,606    36,801    36,227       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     3,491        50     3,491       200     4,520       -         -       1,550    10,016     2,150    12,678     3,200    15,563     6,600    20,311    12,950    26,634    17,000    31,338    11,650    29,361    16,250    34,392    20,700    38,660
8200P              34,912    34,912    34,912    34,896    34,949    34,892       -         -      35,354    35,088    36,033    35,658    36,762    36,274    37,636    36,841    39,242    38,075    41,143    39,709    42,456    41,264    44,946    43,310    47,257    45,196

8300C                  50     3,491        50     3,491       150     3,912       -         -       1,250     9,083     1,750    11,641     2,600    14,397       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              34,912    34,912    34,913    34,896    34,957    34,908       -         -      35,379    35,139    35,984    35,681    36,662    36,287       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     3,491        50     3,491       100     3,491       -         -       1,000     8,200     1,400    10,614       -         -       5,050    18,369    10,900    25,090    14,650    29,918     9,800    27,774    14,000    32,952    18,200    37,384
8400P              34,912    34,912    34,912    34,912    34,959    34,920       -         -      35,376    35,166    35,902    35,682       -         -      37,617    36,966    39,413    38,309    41,366    39,986    42,091    41,269    44,634    43,380    47,019    45,330

8500C                  50     3,491        50     3,491        50     3,491       -         -         800     7,388     1,100     9,607       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P              34,912    34,912    34,912    34,912    34,947    34,928       -         -      35,355    35,183    35,792    35,662       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     3,491        50     3,491        50     3,491       -         -         650     6,679       850     8,635       -         -       3,800    16,450     9,100    23,511    12,500    28,423     8,150    26,130    12,000    31,462    15,900    36,035
8600P              34,912    34,912    34,912    34,912    34,947    34,928       -         -      35,308    35,187    35,670    35,626       -         -      37,426    36,987    39,415    38,451    41,402    40,167    41,583    41,190    44,167    43,363    46,612    45,375

8700C                  50     3,491        50     3,491        50     3,491       -         -         500     5,919       650     7,721       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P              34,912    34,912    34,912    34,912    34,947    34,927       -         -      35,274    35,183    35,546    35,577       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     3,491       -         -          50     3,491       -         -         400     5,306       500     6,905       -         -       2,800    14,570     7,500    21,893    10,600    26,888     6,700    24,448    10,200    29,914    13,800    34,614
8800P              34,912    34,912       -         -      34,912    34,912       -         -      35,230    35,173    35,436    35,525       -         -      37,116    36,923    39,272    38,510    41,265    40,256    40,962    41,030    43,564    43,260    46,049    45,335

8900C                  50     3,491       -         -          50     3,491       -         -         300     4,648       350     5,987       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P              34,912    34,912       -         -      34,912    34,912       -         -      35,175    35,155    35,307    35,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     3,491       -         -          50     3,491       -         -         250     4,214       250     5,216       -         -       2,000    12,724     6,100    20,247     8,900    25,307     5,450    22,749     8,550    28,283    11,850    33,107
9000P              34,912    34,912       -         -      34,912    34,912       -         -      35,143    35,141    35,209    35,385       -         -      36,734    36,790    39,003    38,490    40,981    40,260    40,272    40,801    42,828    43,077    45,339    45,210

9100C                  50     3,491       -         -          50     3,491       -         -         150     3,491       200     4,700       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P              34,912    34,912       -         -      34,912    34,912       -         -      35,069    35,102    35,155    35,342       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     3,491       -         -          50     3,491       -         -         100     3,491       150     4,146       -         -       1,400    10,989     4,900    18,601     7,450    23,733     4,350    21,006     7,150    26,663    10,100    31,546
9200P              34,912    34,912       -         -      34,912    34,912       -         -      35,068    35,100    35,100    35,290       -         -      36,342    36,612    38,640    38,402    40,586    40,189    39,524    40,505    42,041    42,828    44,515    45,007

9300C                  50     3,491       -         -          50     3,491       -         -          50     3,491       100     3,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P              34,912    34,912       -         -      34,912    34,912       -         -      35,024    35,070    35,040    35,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         950     9,360     3,900    16,989     6,150    22,120     3,450    19,312     5,850    24,942     8,550    29,948
9400P              34,912    34,912       -         -      34,912    34,912       -         -      34,973    35,028    34,977    35,141       -         -      35,973    36,403    38,220    38,257    40,092    40,051    38,798    40,167    41,160    42,500    43,614    44,733

9500C                  50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P              34,912    34,912       -         -      34,912    34,912       -         -      34,972    35,026    34,977    35,137       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         600     7,763     3,100    15,465     5,050    20,532     2,700    17,645     4,750    23,232       -         -  
9600P                 -         -         -         -      34,912    34,912       -         -      34,972    35,024    34,912    34,912       -         -      35,633    36,165    37,786    38,076    39,548    39,858    38,107    39,793    40,283    42,121       -         -  

9700C                 -         -         -         -          50     3,491       -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -      34,912    34,912       -         -      34,972    35,022       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         350     6,253     2,400    13,926     4,100    18,951     2,050    15,946     3,800    21,506       -         -  
9800P                 -         -         -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -      35,355    35,915    37,327    37,851    38,972    39,616    37,439    39,374    39,417    41,690       -         -  

9900C                 -         -         -         -          50     3,491       -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         200     4,988     1,800    12,380     3,300    17,404     1,550    14,361     3,000    19,793       -         -  
10000P                -         -         -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -      35,173    35,694    36,860    37,588    38,398    39,340    36,878    38,955    38,604    41,222       -         -  

10100C                -         -         -         -          50     3,491       -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         100     3,809     1,350    10,976     2,600    15,848     1,150    12,837     2,350    18,141       -         -  
10200P                -         -         -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -      35,044    35,483    36,457    37,322    37,819    39,023    36,399    38,531    37,885    40,739       -         -  

10300C                -         -         -         -          50     3,491       -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491     1,000     9,667     2,050    14,401       800    11,238     1,800    16,492       -         -  
10400P                -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,979    35,323    36,109    37,055    37,309    38,701    35,963    38,061    37,236    40,228       -         -  

10500C                -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       700     8,340     1,600    13,018       550     9,788     1,350    14,877       -         -  
10600P                -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,979    35,310    35,782    36,763    36,850    38,370    35,640    37,627    36,680    39,707       -         -  

10700C                -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       500     7,227     1,200    11,600       400     8,659     1,000    13,353       -         -  
10800P                -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912    35,549    36,511    36,412    38,010    35,443    37,287    36,231    39,197       -         -  

11000C                -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -         900    10,316       250     7,320       700    11,777       -         -  
11000P                -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      36,061    37,669    35,245    36,871    35,840    38,655       -         -  

11200C                -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -         650     9,051       150     6,115       500    10,439       -         -  
11200P                -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      35,757    37,319    35,112    36,497    35,576    38,190       -         -  

11400C                -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -         500     8,091       100     5,268       350     9,192       -         -  
11400P                -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      35,566    37,055    35,045    36,243    35,378    37,754       -         -  

11600C                -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -         350     7,009        50     4,188       200     7,643       -         -  
11600P                -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      35,374    36,745    34,979    35,916    35,178    37,200       -         -  

12000C                -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 23/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             221021              221118              221216              230120              230317              230616              230915              231215              240621              241220              251219              261218              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
14600C                -         -         -         -      86,543    87,607       -         -      88,617    89,841    91,224    92,541       -         -      96,052    97,941   101,359   103,327   105,907   108,062   112,996   115,763   117,851   121,482   124,049   127,746

14600P                -         -         -         -       6,300    20,681       -         -      15,200    31,308    18,350    37,572       -         -      34,739    49,249    40,219    55,301    46,177    60,701    60,541    72,019    73,881    81,648    81,701    87,394

14700C             87,381    87,913    86,450    87,447    86,290    87,487    86,809    88,125    88,431    89,761    91,065    92,501    93,405    95,121       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                650    17,010     3,200    19,963     6,700    21,559    10,900    26,945    15,850    32,172    19,250    38,556    26,400    44,794       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             87,194    87,846    86,197    87,341    86,037    87,381    86,556    88,019    88,218    89,668    90,892    92,448    93,246    95,081    95,826    97,927   101,319   103,434   105,987   108,248   113,063   115,976   117,811   121,668   124,089   127,999
14800P                750    18,234     3,450    20,987     7,100    22,450    11,450    27,836    16,500    33,037    20,200    39,554    27,550    45,765    36,481    50,899    42,174    57,003    48,146    62,350    62,563    73,562    75,836    83,085    83,590    88,790

14900C             86,995    87,780    85,904    87,208    85,731    87,248    86,290    87,899    87,992    89,575    90,692    92,381    93,073    95,041       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                850    19,471     3,750    22,051     7,550    23,381    12,000    28,741    17,200    33,928    21,200    40,565    28,750    46,736       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             86,782    87,713    85,598    87,088    85,425    87,101    85,984    87,766    87,753    89,469    90,466    92,315    92,860    94,988    95,547    97,874   101,213   103,513   106,001   108,421   113,076   116,175   117,705   121,814   124,062   128,212
15000P                950    20,734     4,050    23,142     8,000    24,325    12,600    29,685    17,950    34,846    22,200    41,575    30,000    47,720    38,290    52,574    44,142    58,679    50,167    63,986    64,584    75,091    77,805    84,494    85,479    90,147

15100C             86,543    87,633    85,266    86,942    85,093    86,955    85,665    87,620    87,487    89,362    90,213    92,222    92,647    94,922       -         -         -         -         -         -         -         -         -         -         -         -  
15100P              1,050    22,038     4,350    24,259     8,450    25,270    13,200    30,629    18,700    35,763    23,250    42,586    31,250    48,691       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             86,290    87,567    84,880    86,795    84,694    86,782    85,306    87,460    87,208    89,243    89,947    92,129    92,395    94,855    95,201    97,781   101,053   103,567   105,961   108,554   113,036   116,335   117,532   121,947   123,995   128,411
15200P              1,150    23,368     4,700    25,416     9,000    26,294    13,800    31,574    19,450    36,681    24,350    43,597    32,550    49,662    40,112    54,250    46,151    60,355    52,189    65,608    66,606    76,594    79,746    85,891    87,354    91,490

15300C             85,944    87,447    84,441    86,609    84,308    86,609    84,933    87,301    86,888    89,110    89,642    92,022    92,129    94,762       -         -         -         -         -         -         -         -         -         -         -         -  
15300P              1,300    24,791     5,100    26,600     9,500    27,291    14,300    32,478    20,250    37,625    25,500    44,621    33,808    50,619       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             85,572    87,341    83,976    86,423    83,869    86,423    84,521    87,115    86,556    88,963    89,322    91,889    91,836    94,669    94,775    97,661   100,814   103,567   105,854   108,647   112,930   116,468   117,319   122,040   123,876   128,584
15400P              1,450    26,240     5,500    27,810    10,050    28,329    15,050    33,516    21,100    38,583    26,650    45,645    34,925    51,590    42,001    55,926    48,185    62,031    54,224    67,218    68,628    78,084    81,662    87,261    89,203    92,820

15500C             85,120    87,194    83,484    86,237    83,391    86,210    84,095    86,928    86,197    88,804    88,963    91,756    91,517    94,549       -         -         -         -         -         -         -         -         -         -         -         -  
15500P              1,650    27,743     5,900    29,033    10,950    29,579    15,600    34,460    21,950    39,540    27,850    46,669    36,029    52,561       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             84,681    87,075    82,925    86,011    82,885    85,997    83,617    86,716    85,811    88,631    88,578    91,610    91,171    94,430    94,283    97,502   100,508   103,540   105,695   108,714   112,770   116,561   117,026   122,107   123,703   128,717
15600P              1,800    29,246     6,350    30,297    11,500    30,629    16,300    35,484    22,850    40,511    29,100    47,693    37,160    53,519    43,929    57,602    50,247    63,680    56,298    68,814    70,623    79,547    83,577    88,617    91,025    94,124

15700C             84,149    86,928    82,313    85,771    82,327    85,758    83,111    86,503    85,399    88,458    88,179    91,450    90,799    94,297       -         -         -         -         -         -         -         -         -         -         -         -  
15700P              2,100    30,842     6,850    31,574    12,100    31,707    17,050    36,535    23,900    41,535    30,350    48,704    38,277    54,476       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             83,497    86,729    81,662    85,519    81,728    85,505    82,579    86,263    84,960    88,258    87,726    91,264    90,400    94,137    93,711    97,302   100,135   103,487   105,455   108,754   112,544   116,641   116,680   122,147   123,477   128,837
15800P              2,300    32,412     7,500    32,890    12,800    32,851    17,800    37,585    24,650    42,466    31,700    49,742    39,434    55,434    45,885    59,264    52,308    65,316    58,360    70,396    72,618    80,997    85,452    89,934    92,834    95,400

15900C             82,805    86,543    80,943    85,239    81,076    85,226    81,994    86,011    84,481    88,059    87,261    91,078    89,974    93,977       -         -         -         -         -         -         -         -         -         -         -         -  
15900P              2,600    34,021     8,000    34,207    13,450    33,981    18,600    38,663    25,600    43,464    33,050    50,752    40,591    56,378       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             82,007    86,303    80,145    84,933    80,385    84,933    81,382    85,745    83,989    87,833    86,755    90,878    89,522    93,804    93,046    97,076    99,670   103,380   105,149   108,740   112,252   116,667   116,281   122,147   123,184   128,916
16000P              2,800    35,657     8,650    35,550    14,150    35,138    19,250    39,700    26,650    44,488    34,450    51,776    41,762    57,323    47,866    60,927    54,410    66,938    60,435    71,953    74,613    82,406    87,314    91,238    94,602    96,651

16100C             81,143    86,064    79,307    84,627    79,653    84,614    80,717    85,452    83,444    87,607    86,223    90,652    89,043    93,605       -         -         -         -         -         -         -         -         -         -         -         -  
16100P              3,150    37,319     9,100    36,907    14,800    36,282    20,550    40,937    27,700    45,499    35,697    52,787    42,932    58,267       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             80,145    85,798    78,376    84,255    78,869    84,295    80,012    85,146    82,872    87,354    85,665    90,413    88,538    93,405    92,302    96,784    99,138   103,247   104,777   108,700   111,892   116,680   115,816   122,120   122,838   128,970
16200P              3,500    38,995     9,800    38,277    15,600    37,506    21,500    42,081    28,600    46,496    36,894    53,811    44,102    59,198    49,888    62,589    56,511    68,534    62,510    73,495    76,581    83,803    89,149    92,501    96,358    97,888

16300C             79,028    85,479    77,392    83,883    78,017    83,923    79,268    84,814    82,273    87,088    85,066    90,160    88,006    93,193       -         -         -         -         -         -         -         -         -         -         -         -  
16300P              3,750    40,698    10,400    39,687    16,500    38,769    22,500    43,225    29,600    47,507    38,091    54,822    45,313    60,129       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             77,765    85,120    76,328    83,484    77,126    83,550    78,470    84,481    81,635    86,795    84,428    89,894    87,447    92,953    91,464    96,464    98,526   103,061   104,325   108,634   111,480   116,641   115,271   122,054   122,439   128,996
16400P              4,200    42,400    11,200    41,083    17,200    39,979    23,500    44,382    30,700    48,545    39,301    55,820    46,496    61,047    51,936    64,239    58,626    70,130    64,584    75,012    78,536    85,173    90,958    93,751    98,087    99,085

16500C             76,435    84,747    75,171    83,045    76,169    83,151    77,618    84,109    80,957    86,503    83,763    89,602    86,862    92,714       -         -         -         -         -         -         -         -         -         -         -         -  
16500P              4,600    44,116    11,850    42,506    18,250    41,296    24,600    45,552    31,950    49,609    40,538    56,830    47,707    61,964       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             74,945    84,348    73,921    82,553    75,131    82,712    76,727    83,723    80,238    86,184    83,071    89,296    86,237    92,448    90,533    96,092    97,821   102,835   103,806   108,514   110,988   116,574   114,685   121,961   121,987   128,996
16600P              5,100    45,831    12,650    43,943    19,150    42,586    25,700    46,736    33,000    50,646    41,762    57,828    48,904    62,869    54,011    65,874    60,741    71,687    66,659    76,514    80,465    86,516    92,727    94,962    99,776   100,268

16700C             73,269    83,856    72,604    82,047    74,054    82,247    75,783    83,311    79,480    85,851    82,340    88,977    85,598    92,169       -         -         -         -         -         -         -         -         -         -         -         -  
16700P              5,650    47,534    13,500    45,379    20,100    43,903    26,850    47,933    34,181    51,697    43,012    58,812    50,127    63,760       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             71,447    83,324    71,181    81,489    72,910    81,768    74,785    82,872    78,682    85,492    81,582    88,644    84,920    91,876    89,509    95,680    97,023   102,569   103,194   108,368   110,429   116,481   114,020   121,841   121,468   128,970
16800P              6,300    49,210    14,500    46,789    21,250    45,259    28,100    49,143    35,351    52,774    44,262    59,796    51,324    64,651    56,099    67,497    62,855    73,216    68,721    77,977    82,380    87,833    94,469    96,159   101,439   101,439

16900C             69,505    82,779    69,692    80,917    71,687    81,249    73,721    82,406    77,844    85,120    80,784    88,298    84,228    91,570       -         -         -         -         -         -         -         -         -         -         -         -  
16900P              6,950    50,899    15,450    48,225    22,250    46,603    29,350    50,353    36,495    53,838    45,525    60,767    52,548    65,529       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             67,351    82,127    68,096    80,292    70,396    80,691    72,604    81,928    76,953    84,721    79,959    87,926    83,497    91,251    88,365    95,201    96,145   102,263   102,516   108,182   109,804   116,348   113,289   121,681   120,897   128,903
17000P              7,700    52,561    16,500    49,648    23,550    47,999    30,650    51,564    37,492    54,889    46,802    61,738    53,758    66,393    58,214    69,093    64,970    74,732    70,782    79,427    84,268    89,123    96,172    97,316   103,075   102,569

17100C             63,800    81,422    66,393    79,613    69,053    80,119    71,434    81,409    76,022    84,308    79,095    87,527    82,739    90,918       -         -         -         -         -         -         -         -         -         -         -         -  
17100P              8,500    54,210    17,600    51,072    24,600    49,369    32,000    52,787    38,689    55,966    48,079    62,682    54,968    67,258       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             59,700    80,677    64,611    78,908    67,630    79,507    70,210    80,877    75,051    83,883    78,204    87,128    81,967    90,573    87,128    94,682    95,188   101,904   101,745   107,942   109,113   116,175   112,504   121,482   120,258   128,823
17200P              9,400    55,833    18,800    52,468    25,950    50,766    33,400    54,024    39,953    57,043    49,369    63,640    56,564    68,042    60,342    70,676    67,071    76,209    72,817    80,837    86,117    90,386    97,848    98,446   104,671   103,673

17300C             55,700    79,839    62,736    78,124    66,127    78,855    68,920    80,305    74,027    83,417    77,286    86,702    81,156    90,200       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             10,400    57,416    20,050    53,865    27,350    52,189    34,900    55,248    41,203    58,121    51,072    64,531    57,655    68,880       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             51,800    78,922    60,767    77,326    64,571    78,164    67,564    79,706    72,963    82,938    76,328    86,263    80,318    89,828    85,771    94,110    94,124   101,505   100,893   107,676   108,341   115,976   111,640   121,256   119,567   128,690
17400P             11,450    58,972    21,400    55,248    28,800    53,599    36,400    56,485    42,573    59,198    52,269    65,449    58,759    69,718    62,456    72,232    69,173    77,658    74,839    82,220    87,939    91,623    99,470    99,550   106,227   104,750

17500C             48,000    77,911    58,706    76,448    62,935    77,432    66,154    79,068    71,846    82,433    75,331    85,798    79,467    89,429       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             12,600    60,501    22,850    56,591    30,350    55,022    38,000    57,722    43,850    60,275    53,452    66,367    59,903    70,543       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             44,300    76,820    55,400    75,530    61,233    76,674    64,677    78,403    70,689    81,901    74,320    85,319    78,589    89,016    84,322    93,472    92,967   101,066    99,962   107,357   107,517   115,736   110,749   121,003   118,835   128,544
17600P             13,900    61,978    24,450    57,894    32,000    56,445    39,650    58,945    45,180    61,339    54,702    67,271    61,033    71,354    64,598    73,761    71,248    79,081    76,847    83,577    89,735    92,820   101,053   100,614   107,730   105,774

17700C             40,200    75,903    52,100    74,533    59,397    75,943    63,241    77,618    69,412    81,409    73,455    84,747    77,924    88,551       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             15,350    63,387    26,050    59,198    33,650    57,855    40,100    60,262    46,390    62,416    55,926    68,175    62,177    72,152       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             36,800    74,559    48,850    73,495    57,549    75,078    61,685    76,887    68,122    80,837    72,458    84,242    77,007    88,125    82,739    92,780    91,730   100,561    98,952   106,998   106,599   115,457   109,791   120,724   118,050   128,371
17800P             16,950    64,744    27,850    60,435    35,500    59,264    41,800    61,512    47,747    63,467    57,163    69,066    63,308    72,950    66,726    75,264    73,296    80,465    78,815    84,907    91,490    93,991   102,569   101,625   109,193   106,772

17900C             33,400    73,189    45,500    72,445    55,620    74,187    60,102    76,115    66,819    80,212    71,288    83,736    76,049    87,673       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             18,700    66,034    29,700    61,658    37,400    60,661    43,600    62,762    49,130    64,518    58,400    69,944    64,438    73,748       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             30,350    71,593    42,550    71,261    52,750    73,216    58,440    75,317    65,396    79,600    70,170    83,191    74,945    87,221    81,050    92,036    90,386   100,029    97,848   106,599   105,628   115,151   108,780   120,404   117,212   128,172
18000P             20,600    67,271    31,700    62,829    39,300    62,057    45,400    64,012    50,540    65,555    59,663    70,809    65,582    74,519    68,854    76,741    75,317    81,821    80,757    86,197    93,193    95,134   104,045   102,609   110,602   107,743

18100C             27,450    70,529    39,150    70,117    49,650    72,245    56,751    74,480    64,052    78,908    68,840    82,646    74,014    86,742       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             22,700    68,428    33,850    63,946    41,400    63,414    47,241    65,236    51,963    66,579    60,914    71,647    66,712    75,278       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             24,750    69,612    37,000    68,707    46,800    71,208    55,008    73,615    62,536    78,217    67,683    82,061    72,937    86,237    79,241    91,224    88,963    99,430    96,664   106,160   104,577   114,805   107,703   120,059   116,321   127,932
18200P             24,950    69,532    36,050    65,037    43,600    64,757    48,864    66,460    53,519    67,537    62,150    72,498    67,843    76,022    70,955    78,177    77,312    83,138    82,659    87,460    94,868    96,238   105,469   103,567   111,959   108,674

18300C             22,250    68,628    34,350    67,351    44,150    70,117    53,000    72,697    61,047    77,499    66,460    81,449    71,953    85,731       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             27,400    70,543    38,500    66,420    45,850    66,074    50,540    67,657    54,968    68,521    63,387    73,336    68,960    76,767       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             19,850    67,590    31,900    65,941    41,550    68,987    50,300    71,766    59,517    76,741    65,422    80,837    70,902    85,213    77,312    90,346    87,447    98,792    95,400   105,681   103,487   114,419   106,572   119,673   115,377   127,666
18400P             30,300    71,381    41,000    67,936    48,300    67,351    52,295    68,800    56,405    69,492    64,598    74,200    70,051    77,632    73,030    79,573    79,254    84,415    84,534    88,671    96,491    97,289   106,852   104,484   113,289   109,592

18500C             17,700    66,460    29,550    64,465    39,000    67,816    47,750    70,782    58,014    75,956    64,185    80,199    69,785    84,667       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             32,850    72,365    43,900    69,306    50,526    68,574    54,077    69,878    57,761    70,516    65,808    75,118    71,168    78,363       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             15,850    65,209    27,300    62,948    36,750    66,593    45,300    69,785    56,152    75,158    62,922    79,547    68,667    84,109    75,437    89,429    85,864    98,100    94,044   105,149   102,330   114,007   105,402   119,261   114,393   127,387
18600P             35,950    73,455    46,750    70,662    52,455    69,771    55,833    70,942    59,211    71,460    67,045    75,889    72,272    79,068    75,091    80,850    81,169    85,625    86,356    89,868    98,047    98,313   108,168   105,375   114,552   110,469

18700C             14,150    63,893    25,200    61,379    34,500    65,356    42,900    68,747    54,889    74,320    61,565    78,855    67,497    83,524       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             39,350    74,932    49,650    72,006    54,357    70,942    57,575    71,979    60,608    72,471    68,282    76,661    73,376    79,760       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             12,600    62,536    23,300    59,770    32,350    64,066    40,450    67,670    52,600    73,455    60,249    78,164    66,340    82,938    73,482    88,458    84,228    97,369    92,621   104,577   101,119   113,555   104,165   118,822   113,355   127,068
18800P             42,700    76,408    52,350    73,402    56,272    72,019    59,384    72,511    62,084    73,256    69,465    77,086    74,347    80,039    77,073    82,074    83,018    86,795    88,125    90,998    99,550    99,297   109,419   106,227   115,776   111,321

18900C             11,150    61,140    21,550    58,147    30,300    62,749    38,500    66,579    50,200    72,578    58,905    77,459    65,183    82,327       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             46,500    77,552    56,405    74,027    58,160    72,857    61,007    73,429    63,507    74,120    70,636    77,791    75,371    80,677       -         -         -         -         -         -         -         -         -         -         -         -  

19000C              9,850    59,677    19,950    56,618    28,500    61,419    36,550    65,475    48,100    71,673    57,615    76,727    63,999    81,715    71,487    87,447    82,513    96,597    91,118   103,952    99,856   113,076   102,902   118,343   112,265   126,722
19000P             50,200    78,749    58,573    75,105    59,969    73,854    62,603    74,320    64,904    74,785    71,766    78,496    76,368    81,302    78,975    83,231    84,800    87,913    89,854    92,102   101,013   100,242   110,629   107,051   116,933   112,145

19100C              8,700    58,160    18,400    55,367    26,800    60,076    34,700    64,345    46,000    70,756    56,205    75,982    62,776    81,076       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             53,950    79,893    60,674    76,142    61,738    74,799    64,159    75,184    66,260    75,583    72,897    79,174    77,352    81,901       -         -         -         -         -         -         -         -         -         -         -         -  

19200C              7,650    56,618    17,000    54,077    25,200    58,719    32,950    63,201    44,050    69,825    54,875    75,224    61,579    80,425    69,439    86,383    80,731    95,773    89,548   103,301    98,526   112,557   101,572   117,851   111,121   126,350
19200P             57,850    80,917    62,722    77,126    63,454    75,716    65,662    76,009    67,577    76,355    73,987    79,839    78,323    82,499    80,784    84,348    86,529    88,990    91,517    93,153   102,396   101,159   111,773   107,849   118,050   112,943

19300C              6,700    55,035    15,650    52,774    23,600    57,336    31,200    62,044    42,200    68,880    52,700    74,373    60,142    79,720       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             61,900    81,808    64,677    78,031    65,130    76,581    67,138    76,807    68,867    77,086    75,065    80,478    79,254    83,071       -         -         -         -         -         -         -         -         -         -         -         -  

19400C              5,800    53,439    14,400    51,457    22,150    55,966    29,600    60,874    40,350    67,909    50,700    73,575    58,892    79,028    67,364    85,279    78,882    94,908    87,913   102,596    97,143   111,999   100,188   117,306   109,937   125,937
19400P             66,000    82,646    66,579    78,895    66,752    77,419    68,561    77,565    70,130    77,805    76,115    81,103    80,185    83,643    82,513    85,399    88,179    90,014    93,126    94,177   103,726   102,037   112,863   108,607   119,114   113,715

19500C              5,050    51,803    13,200    50,127    20,750    54,569    28,000    59,690    38,600    66,925    48,750    72,751    57,642    78,337       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             69,705    83,404    68,401    79,706    68,322    78,204    69,958    78,297    71,367    78,496    77,140    81,701    81,076    84,189       -         -         -         -         -         -         -         -         -         -         -         -  

19600C              4,350    50,141    12,100    48,771    19,400    53,160    26,500    58,493    36,900    65,928    46,850    71,926    56,378    77,618    65,236    84,135    76,967    93,991    86,197   101,851    95,706   111,414    98,765   116,747   108,700   125,512
19600P             71,992    84,069    70,130    80,478    69,825    78,948    71,288    78,988    72,551    79,161    78,137    82,287    81,954    84,721    84,162    86,396    89,748    90,998    94,656    95,148   105,003   102,875   113,887   109,339   120,138   114,446

19700C              3,750    48,451    11,100    47,414    18,100    51,750    25,050    57,283    35,250    64,930    44,950    71,061    55,000    76,900       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             74,067    84,641    71,780    81,183    71,274    79,667    72,564    79,653    73,708    79,813    79,108    82,872    82,805    85,226       -         -         -         -         -         -         -         -         -         -         -         -  

19800C              3,250    46,749    10,150    46,044    16,900    50,340    23,650    56,072    33,650    63,906    43,150    70,197    53,150    76,169    63,095    82,952    75,012    93,046    84,401   101,066    94,230   110,802    97,316   116,162   107,437   125,059
19800P             75,996    85,159    73,336    81,848    72,657    80,345    73,801    80,305    74,825    80,425    80,039    83,417    83,617    85,731    85,705    87,341    91,251    91,929    96,132    96,092   106,213   103,673   114,858   110,030   121,096   115,151

19900C              2,800    45,047     9,250    44,674    15,750    48,930    22,100    54,769    32,100    62,869    41,400    69,319    51,300    75,411       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             77,765    85,625    74,799    82,446    73,974    80,970    74,985    80,917    75,916    81,023    80,957    83,949    84,428    86,210       -         -         -         -         -         -         -         -         -         -         -         -  

20000C              2,500    43,318     8,450    43,304    14,650    47,507    20,700    53,492    30,600    61,831    39,700    68,428    49,550    74,652    60,940    81,728    73,017    92,049    82,566   100,228    92,687   110,150    95,813   115,537   106,120   124,581
20000P             79,307    86,011    76,169    83,018    75,211    81,568    76,102    81,475    76,953    81,608    81,834    84,455    85,186    86,676    87,168    88,232    92,661    92,820    97,528    96,983   107,357   104,458   115,776   110,695   122,000   115,829

20200C              1,800    39,913     6,950    40,551    12,700    44,714    18,300    50,992    27,800    59,717    36,400    66,593    46,100    73,083       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             81,954    86,676    78,616    84,016    77,512    82,659    78,204    82,553    78,908    82,672    83,497    85,425    86,649    87,567       -         -         -         -         -         -         -         -         -         -         -         -  

20400C              1,300    36,521     5,700    37,825    10,900    41,921    16,150    48,491    25,150    57,575    33,300    64,704    42,800    71,474    56,591    79,174    68,880    89,934    78,696    98,446    89,495   108,754    92,687   114,207   103,380   123,530
20400P             83,936    87,154    80,731    84,880    79,573    83,643    80,079    83,510    80,704    83,643    85,013    86,303    88,006    88,391    89,788    89,841    95,254    94,456   100,109    98,632   109,445   105,881   117,412   111,932   123,636   117,106

20600C                900    33,170     4,650    35,125     9,350    39,195    14,250    46,031    22,700    55,407    30,400    62,776    39,700    69,825       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             85,479    87,540    82,513    85,598    81,342    84,481    81,741    84,348    82,340    84,548    86,396    87,115    89,243    89,149       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                650    29,964     3,800    32,491     8,000    36,548    12,400    43,504    20,450    53,226    27,650    60,807    36,750    68,122    50,750    76,488    64,611    87,660    74,639    96,491    86,157   107,237    89,442   112,784   100,481   122,386
20800P             86,476    87,780    83,949    86,184    82,859    85,199    83,191    85,093    83,790    85,346    87,660    87,859    90,360    89,841    92,022    91,251    97,502    95,906   102,370   100,109   111,281   107,171   118,808   113,036   125,073   118,263

21000C                400    26,719     3,150    29,978     6,800    33,954    10,900    41,110    18,400    51,045    25,100    58,799    33,950    66,393       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             87,194    87,966    85,093    86,662    84,162    85,824    84,455    85,758    85,080    86,064    88,750    88,524    91,357    90,479       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                300    23,846     2,600    27,557     5,750    31,441     9,600    38,809    16,450    48,824    22,700    56,751    31,250    64,598    45,200    73,708    59,100    85,239    70,383    94,376    82,659   105,602    86,064   111,241    97,449   121,136
21200P             87,580    88,059    86,037    87,061    85,239    86,356    85,505    86,317    86,210    86,702    89,721    89,110    92,262    91,051    93,884    92,461    99,404    97,156   104,311   101,425   112,850   108,328   119,966   114,020   126,283   119,314

21400C                200    21,014     2,050    25,150     4,850    29,033     8,450    36,588    14,700    46,643    20,450    54,663    28,750    62,802       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             87,886    88,139    86,729    87,367    86,104    86,782    86,396    86,795    87,181    87,274    90,546    89,642    93,020    91,570       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                100    18,061     1,650    22,902     4,250    27,025     7,450    34,447    13,100    44,475    18,400    52,588    26,400    60,967    40,150    70,835    53,050    82,686    64,550    92,102    79,041   103,846    82,606   109,592    94,297   119,793
21600P             88,152    88,232    87,248    87,607    86,795    87,154    87,128    87,221    87,992    87,753    91,224    90,094    93,671    92,022    95,374    93,472   100,947    98,233   105,921   102,556   114,153   109,352   120,883   114,885   127,267   120,245

21800C                 50    15,334     1,300    20,734     3,600    24,897     6,450    32,252    11,650    42,320    16,500    50,486    24,150    59,091       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             88,165    88,232    87,647    87,806    87,354    87,460    87,726    87,580    88,671    88,179    91,770    90,479    94,217    92,421       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    13,566     1,000    18,646     3,000    22,796     5,650    30,244    10,300    40,179    14,700    48,345    22,100    57,229    35,550    67,883    47,500    80,012    58,250    89,681    75,357   101,984    79,041   107,849    91,025   118,343
22000P             88,258    88,272    87,939    87,966    87,780    87,713    88,179    87,859    89,216    88,538    92,208    90,812    94,629    92,754    96,504    94,297   102,130    99,124   107,171   103,513   115,178   110,230   121,562   115,630   128,052   121,069

22200C                 50    12,036       800    16,784     2,500    20,841     4,900    28,249     9,100    38,077    13,100    46,230    20,150    55,341       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             88,272    88,272    88,112    88,072    88,085    87,913    88,538    88,099    89,655    88,844    92,501    91,078    94,962    93,046       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    10,706       600    14,922     2,050    18,925     4,200    26,267     8,150    36,176    11,600    44,102    18,300    53,412    31,350    64,877    42,350    77,233    52,350    87,128    70,550   100,016    73,750   106,014    87,686   116,813
22400P             88,312    88,312    88,232    88,139    88,298    88,059    88,790    88,285    89,974    89,096    92,701    91,291    95,188    93,286    97,329    94,962   102,981    99,843   108,089   104,298   115,962   110,975   122,014   116,242   128,611   121,788

22600C                 50     9,549       450    13,206     1,650    17,050     3,600    24,378     7,350    34,393    10,250    42,001    16,600    51,484       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             88,312    88,312    88,312    88,205    88,471    88,192    88,977    88,445    90,213    89,296    92,794    91,450    95,307    93,472       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50     8,831       350    11,717     1,350    15,428       -         -       6,550    32,585     9,000    39,886    15,000    49,555    27,600    61,858    37,600    74,347    46,900    84,441    65,100    97,954    68,500   104,085    84,000   115,178
22800P             88,312    88,312    88,351    88,245    88,551    88,272       -         -      90,360    89,455    92,794    91,557    95,347    93,618    97,848    95,467   103,513   100,401   108,661   104,923   116,481   111,600   122,240   116,760   128,970   122,399

23000C                 50     8,831       250    10,201     1,100    13,911       -         -       5,750    30,696     7,900    37,825    13,550    47,640       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             88,312    88,312    88,378    88,285    88,604    88,338       -         -      90,440    89,575    92,727    91,623    95,307    93,711       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50     8,831       200     9,030       900    12,541       -         -       5,000    28,821     6,900    35,790    12,200    45,725    24,200    58,799    33,250    71,381    41,800    81,635    59,950    95,799    63,550   102,077    78,650   113,475
23200P             88,312    88,312    88,378    88,298    88,631    88,391       -         -      90,453    89,655    92,581    91,650    95,201    93,778    98,114    95,826   103,740   100,814   108,913   105,375   116,760   112,105   122,253   117,159   129,116   122,905

23400C                 50     8,831       150     8,831       750    11,371       -         -       4,350    27,038     6,000    33,795    10,950    43,810       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             88,312    88,312    88,378    88,312    88,631    88,418       -         -      90,426    89,721    92,381    91,637    95,028    93,791       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50     8,831       100     8,831       600    10,147       -         -       3,750    25,256     5,200    31,840     9,800    41,921    21,150    55,753    29,300    68,348    37,150    78,736    55,100    93,565    58,850    99,989    73,550   111,666
23600P             88,312    88,312    88,378    88,325    88,617    88,445       -         -      90,360    89,748    92,155    91,597    94,802    93,778    98,140    96,065   103,700   101,066   108,847   105,681   116,813   112,478   122,067   117,452   129,063   123,317

23800C                 50     8,831        50     8,831       450     8,884       -         -       3,200    23,501     4,450    29,858     8,700    39,979       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             88,312    88,312    88,378    88,325    88,591    88,458       -         -      90,267    89,748    91,863    91,530    94,509    93,725       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50     8,831        50     8,831       400     8,831       -         -       2,700    21,772     3,800    27,943     7,750    38,144    18,450    52,747    25,700    65,263    32,850    75,716    50,550    91,251    54,400    97,834    68,650   109,791
24000P             88,312    88,312    88,351    88,338    88,551    88,458       -         -      90,147    89,735    91,570    91,437    94,203    93,658    97,994    96,198   103,394   101,186   108,488   105,828   116,641   112,744   121,681   117,651   128,823   123,623

24200C                 50     8,831        50     8,831       300     8,831       -         -       2,300    20,202     3,250    26,147     6,850    36,282       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             88,312    88,312    88,351    88,325    88,538    88,458       -         -      90,001    89,708    91,277    91,317    93,844    93,552       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50     8,831        50     8,831       200     8,831       -         -       1,950    18,699     2,750    24,365     6,050    34,473    16,000    49,742    22,450    62,137    28,900    72,631    46,300    88,870    50,200    95,600    64,050   107,849
24400P             88,312    88,312    88,351    88,325    88,484    88,445       -         -      89,854    89,668    90,958    91,184    93,485    93,419    97,675    96,212   102,888   101,173   107,876   105,841   116,281   112,890   121,123   117,744   128,411   123,836

24600C                 50     8,831        50     8,831       150     8,831       -         -       1,650    17,290     2,300    22,610       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P             88,312    88,312    88,312    88,312    88,445    88,431       -         -      89,708    89,615    90,652    91,038       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50     8,831        50     8,831       100     8,831       -         -       1,400    15,973     1,950    21,040       -         -      13,850    46,789    19,550    59,025    25,300    69,465    42,300    86,410    46,250    93,299    59,600   105,814
24800P             88,312    88,312    88,312    88,312    88,445    88,431       -         -      89,562    89,548    90,373    90,878       -         -      97,223    96,159   102,210   101,066   107,038   105,721   115,723   112,943   120,391   117,731   127,813   123,956

25000C                 50     8,831        50     8,831        50     8,831       -         -       1,200    14,802     1,600    19,364       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P             88,312    88,312    88,312    88,312    88,418    88,418       -         -      89,429    89,495    90,080    90,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50     8,831       -         -          50     8,831       -         -       1,000    13,579     1,350    17,968       -         -      11,950    43,916    16,900    55,873    22,050    66,247    38,550    83,896    42,550    90,958    55,400   103,713
25200P             88,312    88,312       -         -      88,418    88,418       -         -      89,296    89,415    89,854    90,559       -         -      96,691    96,012   101,372   100,840   106,001   105,469   115,005   112,890   119,527   117,638   127,068   123,982

25400C                 50     8,831       -         -          50     8,831       -         -         850    12,528     1,100    16,465       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P             88,312    88,312       -         -      88,365    88,391       -         -      89,176    89,349    89,602    90,386       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50     8,831       -         -          50     8,831       -         -         700    11,438       900    15,108       -         -      10,250    41,083    14,550    52,734    19,100    62,988    35,100    81,369    39,050    88,551    51,450   101,572
25600P             88,312    88,312       -         -      88,365    88,391       -         -      89,056    89,269    89,389    90,213       -         -      96,092    95,813   100,428   100,534   104,817   105,109   114,140   112,757   118,516   117,465   126,177   123,916

25800C                 50     8,831       -         -          50     8,831       -         -         600    10,560       750    13,938       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P             88,312    88,312       -         -      88,365    88,391       -         -      88,963    89,216    89,229    90,067       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50     8,831       -         -          50     8,831       -         -         500     9,669       600    12,674       -         -       8,800    38,370    12,450    49,609    16,450    59,703    31,850    78,762    35,750    86,090    47,650    99,351
26000P             88,312    88,312       -         -      88,365    88,378       -         -      88,870    89,136    89,056    89,908       -         -      95,454    95,560    99,417   100,135   103,513   104,657   113,129   112,518   117,399   117,199   125,139   123,783

26200C                 50     8,831       -         -          50     8,831       -         -         400     8,831       450    11,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P             88,312    88,312       -         -      88,312    88,312       -         -      88,777    89,056    88,883    89,708       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50     8,831       -         -          50     8,831       -         -         350     8,831       350    10,161       -         -       7,500    35,723    10,600    46,523    14,050    56,378    28,850    76,142    32,700    83,617    44,100    97,076
26400P             88,312    88,312       -         -      88,312    88,312       -         -      88,724    89,016    88,764    89,562       -         -      94,802    95,254    98,353    99,683   102,104   104,099   112,025   112,212   116,175   116,867   123,982   123,557

26600C                 50     8,831       -         -          50     8,831       -         -         250     8,831       300     9,429       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P             88,312    88,312       -         -      88,312    88,312       -         -      88,617    88,910    88,697    89,469       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50     8,831       -         -          50     8,831       -         -         200     8,831       250     8,831       -         -       6,400    33,223     9,000    43,544    11,950    53,093    26,050    73,482    29,800    81,076    40,700    94,749
26800P             88,312    88,312       -         -      88,312    88,312       -         -      88,564    88,844    88,631    89,362       -         -      94,150    94,935    97,316    99,164   100,694   103,460   110,828   111,813   114,858   116,454   122,719   123,251

27000C                 50     8,831       -         -          50     8,831       -         -         150     8,831       150     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P             88,312    88,312       -         -      88,312    88,312       -         -      88,551    88,844    88,511    89,149       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -          50     8,831       -         -         100     8,831       100     8,831       -         -       5,400    30,736     7,600    40,618    10,100    49,835    23,450    70,795    27,150    78,549    37,550    92,395
27200P                -         -         -         -      88,312    88,312       -         -      88,498    88,764    88,511    89,136       -         -      93,499    94,576    96,278    98,619    99,284   102,769   109,552   111,360   113,502   115,976   121,375   122,878

27400C                -         -         -         -          50     8,831       -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P                -         -         -         -      88,312    88,312       -         -      88,445    88,684       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                -         -         -         -          50     8,831       -         -          50     8,831        50     8,831       -         -       4,550    28,395     6,350    37,718     8,450    46,576    21,050    68,096    24,650    75,969       -         -  
27600P                -         -         -         -      88,312    88,312       -         -      88,445    88,684    88,378    88,804       -         -      92,887    94,203    95,254    98,034    97,874   102,011   108,235   110,828   112,079   115,444       -         -  

27800C                -         -         -         -          50     8,831       -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -         -         -      88,312    88,312       -         -      88,378    88,564       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -         -         -          50     8,831       -         -          50     8,831        50     8,831       -         -       3,850    26,240     5,300    34,965     7,050    43,424    18,900    65,436    22,300    73,362       -         -  
28000P                -         -         -         -      88,312    88,312       -         -      88,378    88,564    88,378    88,777       -         -      92,328    93,844    94,323    97,422    96,571   101,226   106,905   110,270   110,602   114,845       -         -  

28200C                -         -         -         -          50     8,831       -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -      88,312    88,312       -         -      88,378    88,564       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -         -         -          50     8,831       -         -          50     8,831        50     8,831       -         -       3,200    24,059     4,350    32,199     5,800    40,272    16,850    62,709    20,150    70,756       -         -  
28400P                -         -         -         -      88,312    88,312       -         -      88,378    88,564    88,312    88,312       -         -      91,783    93,445    93,419    96,784    95,321   100,388   105,522   109,631   109,139   114,193       -         -  

28600C                -         -         -         -          50     8,831       -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -      88,312    88,312       -         -      88,378    88,551       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -         -         -          50     8,831       -         -          50     8,831        50     8,831       -         -       2,650    22,024     3,600    29,698     4,750    37,240    15,050    60,076    18,150    68,149       -         -  
28800P                -         -         -         -      88,312    88,312       -         -      88,312    88,312    88,312    88,312       -         -      91,277    93,060    92,647    96,172    94,190    99,537   104,192   108,966   107,663   113,502       -         -  

29000C                -         -         -         -          50     8,831       -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -          50     8,831       -         -          50     8,831        50     8,831       -         -       2,200    20,149     2,900    27,118     3,850    34,287    13,350    57,402    16,350    65,582       -         -  
29200P                -         -         -         -      88,312    88,312       -         -      88,312    88,312    88,312    88,312       -         -      90,839    92,687    91,889    95,520    93,179    98,686   102,848   108,262   106,227   112,770       -         -  

29400C                -         -         -         -          50     8,831       -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P                -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -       1,850    18,500     2,350    24,777     3,100    31,481    11,800    54,742    14,650    62,975       -         -  
29600P                -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      90,479    92,355    91,264    94,908    92,288    97,848   101,532   107,503   104,777   111,999       -         -  

29800C                -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -       1,500    16,758     1,900    22,610     2,450    28,701    10,450    52,189    13,100    60,395       -         -  
30000P                -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      90,120    91,982    90,732    94,336    91,490    96,983   100,308   106,759   103,394   111,201       -         -  

30400C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -       1,250    15,308       -         -       1,950    26,187     9,150    49,555    11,650    57,801       -         -  
30400P                -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      89,841    91,676       -         -      90,865    96,198    99,071   105,947   102,011   110,363       -         -  

30800C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -       1,000    13,778       -         -       1,500    23,634     8,050    47,082    10,350    55,261       -         -  
30800P                -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      89,548    91,331       -         -      90,293    95,387    97,954   105,163   100,720   109,512       -         -  

31200C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -         800    12,382       -         -       1,150    21,280     7,000    44,541     9,200    52,801       -         -  
31200P                -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      89,322    91,011       -         -      89,828    94,629    96,850   104,338    99,523   108,661       -         -  

31600C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -         650    11,185       -         -         850    18,939     6,100    42,134     8,100    50,287       -         -  
31600P                -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      89,136    90,745       -         -      89,442    93,858    95,866   103,527    98,326   107,769       -         -  

32000C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -         550    10,254       -         -         650    17,024     5,300    39,793     7,100    47,786       -         -  
32000P                -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      89,016    90,533       -         -      89,176    93,246    94,962   102,715    97,209   106,865       -         -  

32400C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -         450     9,283       -         -         450    14,842     4,550    37,426     6,250    45,459       -         -  
32400P                -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,897    90,320       -         -      88,910    92,528    94,097   101,878    96,238   106,001       -         -  

32800C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -         350     8,831       -         -         350    13,393     3,900    35,151     5,450    43,078       -         -  
32800P                -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,764    90,067       -         -      88,777    92,062    93,312   101,066    95,294   105,109       -         -  

33200C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -         250     8,831       -         -         250    11,783     3,350    33,023     4,750    40,804       -         -  
33200P                -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,644    89,801       -         -      88,644    91,543    92,647   100,295    94,443   104,232       -         -  



Back to Top



PHT (Applicable Date: 23/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,028     1,028     1,028     1,028     1,028     1,028     1,028     1,028     1,028     1,028



Back to Top



PIC (Applicable Date: 23/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,081     1,081     1,081     1,081     1,081     1,081     1,081     1,081     1,081     1,081



Back to Top



SAF (Applicable Date: 23/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212              
                      L         S  
F                  53,359    53,359



Back to Top



SAN (Applicable Date: 23/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     796       796       796       796       796       796       796       796       796       796



Back to Top



SHK (Applicable Date: 23/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224



Back to Top



SHL (Applicable Date: 23/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



SIR (Applicable Date: 23/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087



Back to Top



SIU (Applicable Date: 23/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061



Back to Top



SMC (Applicable Date: 23/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586



Back to Top



SNO (Applicable Date: 23/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  18,580    18,580    18,580    18,580    18,580    18,580    18,580    18,580    18,580    18,580



Back to Top



SUN (Applicable Date: 23/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517



Back to Top



SWA (Applicable Date: 23/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



TCA (Applicable Date: 23/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209              
                      L         S  
F                   3,137     3,137



Back to Top



TCH (Applicable Date: 23/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045



Back to Top



TRF (Applicable Date: 23/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  65,901    65,901    65,901    65,901    65,901    65,901    65,901    65,901    65,901    65,901



Back to Top



TRP (Applicable Date: 23/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482



Back to Top



TWN (Applicable Date: 23/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



TWP (Applicable Date: 23/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,852     5,852     5,852     5,852     5,852     5,852     5,852     5,852     5,852     5,852     5,852     5,852



Back to Top



TWR (Applicable Date: 23/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     658       658       658       658       658       658       658       658       658       658



Back to Top



UCN (Applicable Date: 23/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2301                2303                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755



Back to Top



UIN (Applicable Date: 23/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     500       500       500       500       500       500       500       500       500       500       500       500       500       500       500       500



Back to Top



VHS (Applicable Date: 23/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211              
                      L         S         L         S         L         S  
F                  37,013    37,013    37,013    37,013    37,013    37,013



Back to Top



WEB (Applicable Date: 23/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



WHL (Applicable Date: 23/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



WXB (Applicable Date: 23/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745



Back to Top



XHH (Applicable Date: 23/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             221229             
                      L         S  
F                  34,912    34,912

7000P              29,837    32,248



Back to Top



YZB (Applicable Date: 23/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2212                2303              
                      L         S         L         S         L         S  
F                   7,272     7,272     7,272     7,272     7,272     7,272



Back to Top



YZC (Applicable Date: 23/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115



Back to Top



ZAO (Applicable Date: 23/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



ZJM (Applicable Date: 23/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008



Back to Top