Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BOV
 
BUD
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNA
 
CNC
 
COG
 
COL
 

COS
 
CPC
 
CPI
 
CSA
 
CSE
 
CTB
 

CTC
 
CTD
 
CTS
 
CUS
 
DHH
 
DHS
 

EAN
 
EMN
 
EVG
 
FEM
 
FEQ
 
GAC
 

GAH
 
GDR
 
GDU
 
GHL
 
GLA
 
GLI
 

GLX
 
GWM
 
HAI
 
HB1
 
HB3
 
HCF
 

HDO
 
HEH
 
HEX
 
HGT
 
HHI
 
HHN
 

HHT
 
HKB
 
HKG
 
HLD
 
HNP
 
HNT
 

HSB
 
HSI
 
HSN
 
HST
 
HTI
 
ICB
 

JDA
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCF
 
MCH
 
MCN
 
MCS
 

MCX
 
MDI
 
MDN
 
MEE
 
MEI
 
MEL
 

MET
 
MGN
 
MHI
 
MHK
 
MIA
 
MIN
 

MIU
 
MJJ
 
MJP
 
MJU
 
MMA
 
MMN
 

MNZ
 
MOI
 
MOL
 
MPC
 
MPI
 
MPJ
 

MPN
 
MPS
 
MSB
 
MSG
 
MSN
 
MTD
 

MTN
 
MTR
 
MTW
 
MVI
 
MVN
 
MWN
 

MXC
 
MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 

NWD
 
PAI
 
PEC
 
PEN
 
PHH
 
PHS
 

PHT
 
PIC
 
SAF
 
SAN
 
SHK
 
SHL
 

SIR
 
SIU
 
SMC
 
SNO
 
SUN
 
SWA
 

TCA
 
TCH
 
TRF
 
TRP
 
TWN
 
TWP
 

TWR
 
UCN
 
UIN
 
VHS
 
WEB
 
WHL
 

WXB
 
XHH
 
YZB
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 26/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947



Back to Top



AAC (Applicable Date: 26/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



ABC (Applicable Date: 26/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



ACC (Applicable Date: 26/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



AIA (Applicable Date: 26/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226



Back to Top



ALB (Applicable Date: 26/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115



Back to Top



ALC (Applicable Date: 26/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     638       638       638       638       638       638       638       638       638       638



Back to Top



ALH (Applicable Date: 26/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



AMC (Applicable Date: 26/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317



Back to Top



BCL (Applicable Date: 26/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     180       180       180       180       180       180       180       180       180       180



Back to Top



BCM (Applicable Date: 26/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     301       301       301       301       301       301       301       301       301       301



Back to Top



BEA (Applicable Date: 26/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     134       134       134       134       134       134       134       134       134       134



Back to Top



BIU (Applicable Date: 26/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



BLI (Applicable Date: 26/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



BOC (Applicable Date: 26/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     880       880       880       880       880       880       880       880       880       880



Back to Top



BOV (Applicable Date: 26/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2210              
                      L         S  
F                  33,156    33,156



Back to Top



BUD (Applicable Date: 26/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



BYD (Applicable Date: 26/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,728    17,728    17,728    17,728    17,728    17,728    17,728    17,728    17,728    17,728



Back to Top



BYE (Applicable Date: 26/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431



Back to Top



CAU (Applicable Date: 26/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S  
F                  11,491    11,491    11,491    11,491    11,491    11,491    11,491    11,491



Back to Top



CCB (Applicable Date: 26/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     323       323       323       323       323       323       323       323       323       323



Back to Top



CCC (Applicable Date: 26/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     277       277       277       277       277       277       277       277       277       277



Back to Top



CCE (Applicable Date: 26/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     815       815       815       815       815       815       815       815       815       815



Back to Top



CDA (Applicable Date: 26/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     422       422       422       422       422       422       422       422       422       422



Back to Top



CEU (Applicable Date: 26/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S  
F                   7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581



Back to Top



CGN (Applicable Date: 26/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,263     1,263     1,263     1,263     1,263     1,263     1,263     1,263     1,263     1,263



Back to Top



CHH (Applicable Date: 26/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2212                2303              
                      L         S         L         S         L         S         L         S  
F                  18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713



Back to Top



CHI (Applicable Date: 26/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



CHN (Applicable Date: 26/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



CHT (Applicable Date: 26/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



CHU (Applicable Date: 26/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     517       517       517       517       517       517       517       517       517       517



Back to Top



CIN (Applicable Date: 26/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2210                2211                2212                2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



CIT (Applicable Date: 26/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     534       534       534       534       534       534       534       534       534       534



Back to Top



CJP (Applicable Date: 26/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S  
F                  11,797    11,797    11,797    11,797    11,797    11,797    11,797    11,797



Back to Top



CKH (Applicable Date: 26/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



CLI (Applicable Date: 26/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     795       795       795       795       795       795       795       795       795       795



Back to Top



CLP (Applicable Date: 26/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



CMB (Applicable Date: 26/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



CNA (Applicable Date: 26/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2212              
                      L         S         L         S  
F                   1,010     1,010     1,010     1,010



Back to Top



CNC (Applicable Date: 26/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     913       913       913       913       913       913       913       913       913       913



Back to Top



COG (Applicable Date: 26/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750



Back to Top



COL (Applicable Date: 26/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375



Back to Top



COS (Applicable Date: 26/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391



Back to Top



CPC (Applicable Date: 26/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     489       489       489       489       489       489       489       489       489       489



Back to Top



CPI (Applicable Date: 26/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



CSA (Applicable Date: 26/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774



Back to Top



CSE (Applicable Date: 26/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,097     1,097     1,097     1,097     1,097     1,097     1,097     1,097     1,097     1,097



Back to Top



CTB (Applicable Date: 26/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375



Back to Top



CTC (Applicable Date: 26/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     376       376       376       376       376       376       376       376       376       376



Back to Top



CTD (Applicable Date: 26/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209              
                      L         S  
F                   1,264     1,264



Back to Top



CTS (Applicable Date: 26/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238



Back to Top



CUS (Applicable Date: 26/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2210                2211                2212                2301                2303                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903

5.65C                 -         -         -         -      11,903    11,903       -         -      11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903       -         -         -         -  
5.65P                 -         -         -         -          10     1,190       -         -          10     1,190        10     1,190        10     1,190        10     1,190       -         -         -         -  

5.70C                 -         -         -         -      11,903    11,903       -         -      11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903       -         -         -         -  
5.70P                 -         -         -         -          10     1,190       -         -          10     1,190        10     1,190        10     1,190        10     1,190       -         -         -         -  

5.75C                 -         -         -         -      11,903    11,903       -         -      11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903       -         -         -         -  
5.75P                 -         -         -         -          10     1,190       -         -          10     1,190        10     1,190        10     1,190        10     1,190       -         -         -         -  

5.80C                 -         -         -         -      11,903    11,903       -         -      11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903       -         -         -         -  
5.80P                 -         -         -         -          10     1,190       -         -          10     1,190        10     1,190        10     1,190        10     1,190       -         -         -         -  

5.85C                 -         -         -         -      11,903    11,903       -         -      11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903       -         -         -         -  
5.85P                 -         -         -         -          10     1,190       -         -          10     1,190        10     1,190        10     1,190        10     1,190       -         -         -         -  

5.90C                 -         -         -         -      11,903    11,903       -         -      11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903       -         -         -         -  
5.90P                 -         -         -         -          10     1,190       -         -          10     1,190        10     1,190        10     1,190        10     1,190       -         -         -         -  

5.95C                 -         -         -         -      11,903    11,903       -         -      11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,915    11,951       -         -  
5.95P                 -         -         -         -          10     1,190       -         -          10     1,190        10     1,190        10     1,190        10     1,190        10     1,190       -         -  

6.00C              11,903    11,903       -         -      11,903    11,903       -         -      11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,915    11,955       -         -  
6.00P                  10     1,190       -         -          10     1,190       -         -          10     1,190        10     1,190        10     1,190        10     1,190        10     1,190       -         -  

6.05C              11,903    11,903    11,903    11,903    11,903    11,903       -         -      11,903    11,903    11,903    11,903    11,903    11,903    11,915    11,946    11,939    12,001    11,962    12,055
6.05P                  10     1,190        10     1,190        10     1,190       -         -          10     1,190        10     1,190        10     1,190        10     1,190        30     1,190        50     1,190

6.10C              11,903    11,903    11,903    11,903    11,903    11,903       -         -      11,903    11,903    11,903    11,903    11,903    11,903    11,927    11,970    11,960    12,040    11,992    12,106
6.10P                  10     1,190        10     1,190        10     1,190       -         -          10     1,190        10     1,190        10     1,190        20     1,190        50     1,190        80     1,190

6.15C              11,903    11,903    11,903    11,903    11,903    11,903       -         -      11,903    11,903    11,903    11,903    11,915    11,939    11,938    11,991    11,999    12,097    12,049    12,185
6.15P                  10     1,190        10     1,190        10     1,190       -         -          10     1,190        10     1,190        10     1,190        30     1,190        90     1,190       140     1,190

6.20C              11,903    11,903    11,903    11,903    11,903    11,903       -         -      11,903    11,903    11,903    11,903    11,926    11,959    11,967    12,037    12,060    12,173    12,125    12,275
6.20P                  10     1,190        10     1,190        10     1,190       -         -          10     1,190        10     1,190        20     1,190        60     1,190       160     1,190       230     1,347

6.25C              11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,936    11,977    12,012    12,095    12,141    12,261    12,226    12,382
6.25P                  10     1,190        10     1,190        10     1,190        10     1,190        10     1,190        10     1,190        30     1,190       110     1,190       270     1,460       370     1,762

6.30C              11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,915    11,932    11,972    12,025    12,073    12,161    12,237    12,353    12,345    12,492
6.30P                  10     1,190        10     1,190        10     1,190        10     1,190        10     1,190        10     1,190        70     1,190       190     1,203       420     1,884       560     2,227

6.35C              11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,924    11,948    12,011    12,069    12,156    12,241    12,353    12,455    12,479    12,609
6.35P                  10     1,190        10     1,190        10     1,190        10     1,190        10     1,190        20     1,190       120     1,190       320     1,622       650     2,404       830     2,767

6.40C              11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,951    11,980    12,075    12,132    12,250    12,325    12,474    12,552    12,620    12,722
6.40P                  10     1,190        10     1,190        10     1,190        10     1,190        10     1,190        50     1,190       220     1,318       510     2,113       960     2,979     1,190     3,362

6.45C              11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,912    11,920    11,985    12,016    12,149    12,194    12,351    12,404    12,592    12,640    12,754    12,823
6.45P                  10     1,190        10     1,190        10     1,190        10     1,190        10     1,190       100     1,190       370     1,778       780     2,678     1,390     3,626     1,660     4,007

6.50C              11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,922    11,930    12,033    12,059    12,230    12,258    12,446    12,475    12,685    12,709    12,869    12,907
6.50P                  10     1,190        10     1,190        10     1,190        10     1,190        20     1,190       190     1,238       610     2,348     1,160     3,321     1,940     4,314     2,270     4,698

6.55C              11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,935    11,943    12,087    12,101    12,298    12,309    12,515    12,525    12,738    12,748    12,944    12,963
6.55P                  10     1,190        10     1,190        10     1,190        10     1,190        40     1,190       340     1,731       950     2,993     1,680     4,031     2,660     5,048     3,040     5,422

6.60C              11,903    11,903    11,903    11,903    11,903    11,903    11,911    11,914    11,958    11,962    12,133    12,134    12,334    12,334    12,536    12,541    12,730    12,749    12,963    12,982
6.60P                  10     1,190        10     1,190        10     1,190        10     1,190        90     1,190       580     2,336     1,420     3,709     2,360     4,786     3,505     5,802     3,850     6,159

6.65C              11,903    11,903    11,903    11,903    11,903    11,903    11,920    11,919    11,981    11,977    12,148    12,144    12,311    12,322    12,486    12,515    12,645    12,701    12,911    12,954
6.65P                  10     1,190        10     1,190        10     1,190        30     1,190       200     1,351       940     3,043     2,070     4,496     3,230     5,572     4,318     6,563     4,660     6,897

6.70C              11,903    11,903    11,903    11,903    11,908    11,908    11,927    11,923    11,981    11,976    12,100    12,114    12,204    12,258    12,346    12,432    12,471    12,599    12,777    12,877
6.70P                  10     1,190        10     1,190        10     1,190        70     1,190       390     1,973     1,470     3,847     2,910     5,317     4,096     6,370     5,184     7,313     5,512     7,622

6.75C              11,903    11,903    11,903    11,903    11,908    11,906    11,915    11,912    11,923    11,939    11,954    12,028    11,987    12,130    12,100    12,287    12,200    12,435    12,552    12,744
6.75P                  10     1,190        10     1,190        50     1,190       170     1,407       700     2,730     2,190     4,710     3,863     6,160     5,002     7,162     6,086     8,043     6,393     8,324

6.80C              11,903    11,903    11,899    11,900    11,874    11,884    11,834    11,866    11,754    11,842    11,678    11,868    11,649    11,931    11,745    12,075    11,829    12,210    12,238    12,553
6.80P                  10     1,190        10     1,190       130     1,662       380     2,133     1,200     3,630     3,160     5,619     4,806     6,997     5,942     7,925     6,987     8,735     7,268     8,988

6.85C              11,903    11,903    11,852    11,879    11,727    11,811    11,616    11,750    11,427    11,661    11,254    11,621    11,183    11,652    11,278    11,790    11,364    11,923    11,834    12,306
6.85P                  10     1,546        50     1,923       330     2,566       750     3,069     1,930     4,624     4,216     6,535     5,796     7,804     6,892     8,648     7,870     9,381     8,120     9,609

6.90C              11,855    11,892    11,622    11,791    11,354    11,636    11,166    11,523    10,894    11,366    10,673    11,279    10,597    11,293    10,711    11,436    10,815    11,574    11,350    12,001
6.90P                  10     2,560       190     3,134       730     3,644     1,380     4,192     2,970     5,680     5,272     7,429     6,796     8,565     7,815     9,319     8,710     9,971     8,930    10,178

6.95C              11,571    11,840    11,021    11,569    10,640    11,299    10,429    11,141    10,143    10,940     9,948    10,838     9,903    10,854    10,057    11,017    10,197    11,170    10,798    11,645
6.95P                  60     4,205       520     4,527     1,440     4,822     2,350     5,415     4,279     6,743     6,364     8,272     7,769     9,263     8,687     9,925     9,484    10,500     9,679    10,690

7.00C              10,440    11,596     9,814    11,085     9,533    10,747     9,392    10,577     9,199    10,380     9,103    10,302     9,126    10,343     9,339    10,538     9,565    10,718    10,189    11,241
7.00P                 300     6,002     1,240     5,982     2,580     6,008     3,750     6,661     5,519     7,757     7,437     9,045     8,682     9,888     9,485    10,463    10,182    10,947    10,355    11,144

7.05C               7,620    10,883     8,027    10,243     8,097     9,951     8,116     9,826     8,107     9,690     8,178     9,683     8,345     9,775     8,633    10,018     8,941    10,250     9,593    10,804
7.05P               1,030     7,679     2,530     7,336     4,250     7,344     5,351     7,845     6,785     8,687     8,444     9,728     9,505    10,411    10,183    10,903    10,759    11,315    10,940    11,515

7.10C               4,260     9,647     5,710     9,014     6,487     8,929     6,715     8,905     6,937     8,888     7,281     9,005     7,591     9,190     7,952     9,488     8,340     9,775     9,012    10,360
7.10P               2,670     9,014     4,550     8,470     6,104     8,593     6,834     8,900     7,993     9,501     9,337    10,286    10,182    10,836    10,753    11,262    11,229    11,618    11,418    11,821

7.15C               2,140     8,504     3,670     7,817     4,996     7,740     5,407     7,866     5,854     8,023     6,434     8,317     6,880     8,602     7,308     8,958     7,769     9,306     8,457     9,916
7.15P               5,550     9,887     7,054     9,545     7,737     9,587     8,219     9,742     9,053    10,145    10,061    10,733    10,725    11,179    11,206    11,552    11,605    11,864    11,799    12,069

7.20C                 970     7,006     2,280     6,554     3,560     6,536     4,263     6,820     4,881     7,158     5,656     7,636     6,220     8,027     6,712     8,441     7,235     8,844     7,934     9,478
7.20P               8,837    10,969     8,828    10,456     9,071    10,328     9,339    10,385     9,897    10,645    10,633    11,086    11,153    11,455    11,563    11,783    11,904    12,064    12,104    12,270

7.25C                 410     5,359     1,390     5,265     2,510     5,401     3,230     5,818     4,035     6,326     4,962     6,982     5,616     7,470     6,159     7,940     6,737     8,397     7,445     9,053
7.25P              10,529    11,507    10,097    11,046    10,065    10,858    10,185    10,860    10,540    11,024    11,070    11,360    11,487    11,672    11,840    11,968    12,138    12,222    12,342    12,431

7.30C                 160     3,789       830     4,065     1,760     4,382     2,410     4,903     3,318     5,548     4,345     6,362     5,071     6,941     5,657     7,462     6,280     7,970     6,987     8,641
7.30P              11,382    11,749    10,911    11,412    10,757    11,223    10,791    11,199    11,012    11,307    11,400    11,572    11,741    11,842    12,052    12,112    12,319    12,349    12,528    12,560

7.35C                  60     2,471       490     3,031     1,230     3,504     1,790     4,085     2,718     4,835     3,802     5,782     4,581     6,442     5,201     7,009     5,858     7,563     6,568     8,248
7.35P              11,727    11,846    11,387    11,629    11,215    11,471    11,211    11,441    11,350    11,515    11,645    11,733    11,931    11,972    12,212    12,224    12,458    12,448    12,670    12,661

7.40C                  20     1,474       290     2,194       860     2,770     1,340     3,383     2,190     4,198     3,330     5,248     4,144     5,975     4,788     6,582     5,474     7,178     6,183     7,873
7.40P              11,854    11,884    11,645    11,751    11,505    11,633    11,488    11,605    11,584    11,664    11,822    11,854    12,073    12,072    12,331    12,309    12,561    12,525    12,778    12,740

7.45C                  10     1,190       180     1,568       610     2,182     1,010     2,789     1,760     3,632     2,920     4,757     3,754     5,542     4,415     6,183     5,123     6,814     5,826     7,518
7.45P              11,884    11,894    11,773    11,817    11,680    11,735    11,666    11,717    11,743    11,769    11,948    11,942    12,176    12,148    12,418    12,374    12,638    12,584    12,858    12,801

7.50C                  10     1,190       110     1,190       450     1,735       760     2,286     1,430     3,141     2,621     4,355     3,412     5,144     4,080     5,810     4,802     6,473     5,499     7,182
7.50P              11,903    11,903    11,840    11,855    11,786    11,803    11,781    11,791    11,847    11,842    12,035    12,005    12,247    12,202    12,479    12,422    12,696    12,629    12,916    12,846

7.55C                  10     1,190        60     1,190       310     1,335       580     1,876     1,160     2,709     2,267     3,914     3,108     4,777     3,779     5,466     4,511     6,153     5,202     6,869
7.55P              11,903    11,903    11,879    11,879    11,846    11,843    11,848    11,840    11,915    11,892    12,093    12,052    12,298    12,242    12,521    12,456    12,734    12,661    12,958    12,881

7.60C                  10     1,190        40     1,190       220     1,190       440     1,530       950     2,339     2,006     3,553     2,838     4,439     3,509     5,147     4,242     5,853     4,930     6,571
7.60P              11,903    11,903    11,892    11,890    11,882    11,871    11,891    11,872    11,956    11,926    12,132    12,083    12,330    12,270    12,548    12,480    12,760    12,684    12,984    12,904

7.65C                  10     1,190        20     1,190       160     1,190       340     1,255       780     2,017     1,778     3,225     2,594     4,126     3,265     4,850     4,001     5,575     4,678     6,293
7.65P              11,903    11,903    11,900    11,898    11,899    11,886    11,914    11,892    11,980    11,947    12,154    12,104    12,350    12,289    12,564    12,495    12,775    12,700    13,002    12,920

7.70C                  10     1,190        10     1,190       120     1,190       260     1,190       650     1,750     1,581     2,932     2,378     3,841     3,045     4,576     3,779     5,314     4,448     6,032
7.70P              11,903    11,903    11,902    11,898    11,908    11,895    11,926    11,906    11,992    11,959    12,165    12,116    12,361    12,301    12,571    12,504    12,782    12,709    13,010    12,930

7.75C                  10     1,190        10     1,190        90     1,190       210     1,190       540     1,513     1,417     2,675     2,190     3,584     2,847     4,322     3,580     5,072     4,240     5,790
7.75P              11,903    11,903    11,903    11,902    11,912    11,900    11,931    11,912    11,996    11,967    12,169    12,122    12,363    12,306    12,571    12,508    12,785    12,713    13,011    12,934

7.80C                  10     1,190        10     1,190        70     1,190       160     1,190       450     1,310     1,270     2,440     2,024     3,350     2,669     4,089     3,394     4,845     4,049     5,564
7.80P              11,903    11,903    11,904    11,902    11,914    11,904    11,932    11,916    11,996    11,970    12,168    12,125    12,361    12,307    12,567    12,507    12,781    12,713    13,008    12,935

7.85C                  10     1,190        10     1,190        50     1,190       130     1,190       380     1,190     1,141     2,229     1,873     3,134     2,511     3,876     3,226     4,635     3,872     5,350
7.85P              11,903    11,903    11,903    11,903    11,914    11,906    11,931    11,918    11,993    11,971    12,162    12,124    12,355    12,306    12,559    12,504    12,774    12,710    13,002    12,932



Back to Top



DHH (Applicable Date: 26/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



DHS (Applicable Date: 26/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724



Back to Top



EAN (Applicable Date: 26/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



EMN (Applicable Date: 26/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



EVG (Applicable Date: 26/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779



Back to Top



FEM (Applicable Date: 26/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



FEQ (Applicable Date: 26/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2212                2303                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



GAC (Applicable Date: 26/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top



GAH (Applicable Date: 26/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,113    13,113    13,113    13,113    13,113    13,113    13,113    13,113    13,113    13,113



Back to Top



GDR (Applicable Date: 26/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019



Back to Top



GDU (Applicable Date: 26/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



GHL (Applicable Date: 26/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



GLA (Applicable Date: 26/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2212              
                      L         S         L         S  
F                   3,537     3,537     3,537     3,537



Back to Top



GLI (Applicable Date: 26/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



GLX (Applicable Date: 26/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



GWM (Applicable Date: 26/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  25,855    25,855    25,855    25,855    25,855    25,855    25,855    25,855    25,855    25,855



Back to Top



HAI (Applicable Date: 26/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497



Back to Top



HB1 (Applicable Date: 26/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2210                2211                2212                2301                2302                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



HB3 (Applicable Date: 26/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2210                2211                2212                2303                2306                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439



Back to Top



HCF (Applicable Date: 26/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  25,203    25,203    25,203    25,203    25,203    25,203    25,203    25,203    25,203    25,203



Back to Top



HDO (Applicable Date: 26/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



HEH (Applicable Date: 26/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



HEX (Applicable Date: 26/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965



Back to Top



HGT (Applicable Date: 26/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2212                2303                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 201,707   201,707   201,707   201,707   201,707   201,707   201,707   201,707   201,707   201,707   201,707   201,707



Back to Top



HHI (Applicable Date: 26/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220929              220930              221007              221028              221129              221229              230130              230330              230629              230928              231228              240627              241230              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912

2000C              34,912    34,912       -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -      34,969    34,989    35,041    35,097       -         -      34,967    35,056       -         -         -         -         -         -         -         -         -         -  
2000P                  50     3,491       -         -         -         -          50     3,491        50     3,491        50     3,491       -         -         100     3,491       200     3,491       -         -          50     3,491       -         -         -         -         -         -         -         -         -         -  

2500C              34,912    34,912       -         -         -         -      34,912    34,912    34,912    34,912       -         -         -         -      35,049    35,081    35,202    35,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                  50     3,491       -         -         -         -          50     3,491        50     3,491       -         -         -         -         300     3,491       550     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C              34,912    34,912       -         -         -         -      34,912    34,912    34,921    34,917    34,953    34,952       -         -      35,163    35,205    35,431    35,540       -         -      35,391    35,695       -         -         -         -         -         -         -         -         -         -  
3000P                  50     3,491       -         -         -         -          50     3,491        50     3,491       200     3,491       -         -         750     3,491     1,250     3,491       -         -         550     3,491       -         -         -         -         -         -         -         -         -         -  

3500C              34,912    34,912       -         -         -         -      34,912    34,912    34,909    34,908       -         -         -         -      35,255    35,320    35,662    35,802       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                  50     3,491       -         -         -         -          50     3,491       150     3,491       -         -         -         -       1,550     3,870     2,500     5,425       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              34,912    34,912       -         -         -         -         -         -         -         -      34,782    34,868       -         -         -         -         -         -         -         -      36,605    36,979       -         -         -         -         -         -         -         -         -         -  
4000P                  50     3,491       -         -         -         -         -         -         -         -       1,200     3,739       -         -         -         -         -         -         -         -       3,150     8,448       -         -         -         -         -         -         -         -         -         -  

4500C              34,912    34,912       -         -         -         -      34,565    34,743    34,292    34,591       -         -         -         -      34,818    35,214    35,480    35,959       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4500P                  50     3,515       -         -         -         -         300     4,738     1,200     5,850       -         -         -         -       5,149     9,581     7,078    11,833       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -         -         -      34,085    34,572    33,589    34,278       -         -         -         -      34,260    34,967    34,997    35,778       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4800P                 -         -         -         -         -         -         600     7,706     2,000     8,515       -         -         -         -       6,757    11,864     9,054    14,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4850C              34,912    34,912       -         -         -         -         -         -         -         -      33,327    34,165       -         -      34,131    34,907       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     7,160       -         -         -         -         -         -         -         -       3,650     9,244       -         -       7,013    12,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              34,912    34,912       -         -         -         -         -         -         -         -      33,143    34,079       -         -      33,993    34,844    34,764    35,682       -         -      37,164    37,777    38,260    39,241    40,183    41,042    40,717    42,462    42,977    44,777    45,056    46,861
4900P                  50     7,888       -         -         -         -         -         -         -         -       3,950     9,719       -         -       7,336    12,672     9,774    15,066       -         -       9,450    16,151    15,699    20,261    16,215    21,201    23,470    26,963    26,642    29,168    29,176    30,941

4950C              34,912    34,912    34,912    34,912    34,912    34,912    33,585    34,396    33,010    34,028    32,948    33,990       -         -      33,844    34,776    34,627    35,622    35,436    36,495       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     8,668        50     8,804        50     8,869       850     9,569     2,550    10,092     4,150    10,187       -         -       7,566    13,048    10,175    15,503    12,302    17,367       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              34,912    34,912    34,912    34,912    34,912    34,912    33,371    34,325    32,781    33,932    32,737    33,897       -         -      33,678    34,699    34,484    35,562    35,307    36,444    37,077    37,786    38,135    39,231    40,177    41,111    40,509    42,445    42,831    44,803    44,964    46,926
5000P                  50     9,498        50     9,635        50     9,686       950    10,239     2,750    10,650     4,400    10,677       -         -       7,958    13,516    10,554    15,932    12,716    17,788    10,500    17,095    16,579    21,056    17,099    22,004    24,482    27,742    27,601    29,906    30,107    31,652

5100C              34,912    34,912    34,912    34,912    34,912    34,912    32,833    34,145    32,248    33,711    32,243    33,674       -         -      33,309    34,530    34,155    35,419    35,017    36,327       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50    11,286        50    11,424        50    11,449     1,150    11,645     3,150    11,814     4,950    11,700       -         -       8,595    14,382    11,460    16,848    13,548    18,633       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              34,912    34,912    34,912    34,912    34,912    34,912    32,200    33,952    31,586    33,437    31,650    33,405       -         -      32,882    34,333    33,768    35,246    34,675    36,185    36,827    37,753    37,736    39,135    40,080    41,194    39,954    42,341    42,419    44,795    44,670    47,002
5200P                  50    13,194        50    13,334        50    13,342     1,450    13,151     3,650    13,052     5,600    12,781       -         -       9,369    15,322    12,255    17,723    14,429    19,491    12,632    18,984    18,392    22,645    18,935    23,611    26,490    29,263    29,506    31,345    31,942    33,046

5300C              34,912    34,912    33,873    34,847    34,021    34,851    31,297    33,655    30,805    33,120    30,963    33,099       -         -      32,382    34,103    33,325    35,046    34,282    36,016       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    15,165        50    15,305        50    15,306     1,750    14,725     4,150    14,356     6,350    13,909       -         -      10,239    16,309    13,131    18,629    15,333    20,356       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              33,371    34,847    32,884    34,783    33,107    34,790    30,240    33,337    29,867    32,743    30,169    32,752       -         -      31,802    33,835    32,819    34,818    33,828    35,818    36,307    37,611    37,232    38,972    39,830    41,208    39,204    42,141    41,835    44,702    44,225    46,999
5400P                  50    17,157       100    17,278       100    17,278     2,200    16,348     4,850    15,705     7,150    15,082       -         -      11,096    17,299    14,000    19,539    16,279    21,230    14,743    20,891    20,269    24,220    20,838    25,207    28,485    30,726    31,382    32,728    33,744    34,384

5500C              30,800    34,780    30,600    34,466    30,550    34,669    28,867    32,905    28,742    32,281    29,233    32,338       -         -      31,143    33,530    32,240    34,553    33,315    35,590       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 100    19,132       200    19,231       200    19,231     2,700    18,005     5,650    17,087     8,050    16,292       -         -      11,997    18,315    14,963    20,476    17,246    22,105       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              25,850    34,714    25,800    34,335    25,750    34,427    27,366    32,582    27,534    31,890    28,278    32,038       -         -      30,458    33,268    31,616    34,295    32,752    35,363    35,512    37,341    36,547    38,720    39,402    41,136    38,248    41,836    41,070    44,517    43,614    46,915
5600P                 200    21,087       300    21,186       400    21,147     3,350    19,660     6,550    18,494     9,050    17,533       -         -      13,015    19,370    15,958    21,422    18,396    22,987    16,956    22,776    22,169    25,766    22,790    26,780    30,438    32,122    33,212    34,054    35,499    35,670

5700C              21,000    34,517    21,250    33,771    21,200    33,892    25,236    31,893    25,968    31,252    26,989    31,486       -         -      29,576    32,868    30,863    33,953    32,083    35,065       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 350    23,022       550    23,082       850    22,962     4,150    21,287     7,600    19,902    10,200    18,784       -         -      14,095    20,442    17,030    22,377    19,410    23,852       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              16,350    34,059    16,650    33,257    16,950    33,019    21,350    31,007    24,179    30,494    25,517    30,836       -         -      28,580    32,404    30,016    33,585    31,336    34,724    34,415    36,927    35,658    38,366    38,776    40,967    37,076    41,422    40,116    44,238    42,829    46,745
5800P                 650    24,897       900    24,937     1,600    24,658     5,150    22,860     8,850    21,282    11,450    20,092       -         -      15,252    21,527    18,139    23,332    20,448    24,711    19,278    24,620    24,095    27,274    24,764    28,318    32,328    33,444    34,979    35,310    37,192    36,902

5900C              11,850    33,402    12,300    32,424    13,050    31,761    17,750    29,897    22,189    29,597    23,873    30,084       -         -      27,468    31,889    29,085    33,123    30,510    34,344       -         -         -         -         -         -         -         -         -         -         -         -  
5900P               1,200    26,673     1,650    26,633     2,700    26,214     6,350    24,365    10,200    22,655    12,850    21,507       -         -      16,477    22,617    19,291    24,281    21,377    25,606       -         -         -         -         -         -         -         -         -         -         -         -  

6000C               7,850    32,096     8,300    31,139     9,750    29,894    14,350    28,604    18,900    28,616    22,062    29,234       -         -      26,240    31,305    28,024    32,651    29,609    33,920    32,994    36,359    34,554    37,898    37,935    40,692    35,725    40,904    38,999    43,866    41,901    46,492
6000P               2,200    28,269     2,750    28,189     4,400    27,531     7,950    25,718    11,950    23,905    14,600    22,923       -         -      17,732    23,708    20,468    25,220    22,473    26,465    21,657    26,401    26,022    28,730    26,760    29,811    34,117    34,653    36,645    36,463    38,782    38,023

6100C               4,500    29,950     5,150    29,506     6,950    28,787    11,250    27,481    16,000    27,417    19,800    28,250       -         -      24,918    30,648    26,951    32,094    28,633    33,452       -         -         -         -         -         -         -         -         -         -         -         -  
6100P               4,000    29,545     4,550    29,466     6,600    28,648     9,950    26,913    14,050    25,035    16,585    24,305       -         -      19,081    24,780    21,684    26,131    23,578    27,315       -         -         -         -         -         -         -         -         -         -         -         -  

6200C               2,400    28,747     2,900    28,408     4,750    27,670     8,800    26,472    13,250    26,095    16,950    27,175       -         -      23,469    29,931    25,698    31,502    27,581    32,940    31,256    35,621    33,223    37,311    36,871    40,304    34,191    40,279    37,717    43,401    40,804    46,153
6200P               6,800    31,612     7,350    31,372     9,400    29,526    12,500    27,890    16,350    26,095    18,319    25,669       -         -      20,454    25,833    22,901    27,021    24,699    28,145    24,047    28,096    27,927    30,124    28,746    31,251    35,777    35,762    38,190    37,525    40,272    39,075

6300C               1,200    27,231     1,500    26,972     3,100    26,334     6,700    25,327    11,100    24,615    14,550    25,981       -         -      21,974    29,140    24,497    30,852    26,474    32,384       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              10,450    33,388    10,950    33,196    12,750    31,153    15,300    28,767    19,050    27,436    20,149    26,931       -         -      21,866    26,836    24,116    27,879    25,828    28,926       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 500    25,516       750    25,276     1,950    24,797     5,150    23,975     9,200    23,055    12,350    24,700       -         -      20,415    28,282    23,116    30,147    25,317    31,785    29,225    34,714    31,681    36,601    35,586    39,800    32,481    39,543    36,265    42,839    39,554    45,726
6400P              14,850    34,183    15,000    34,448    16,600    32,519    18,600    30,241    21,511    28,773    21,984    28,120       -         -      23,273    27,807    25,319    28,708    26,936    29,677    26,397    29,682    29,781    31,439    30,700    32,619    37,287    36,774    39,607    38,506    41,638    40,046

6500C                 250    23,620       350    23,441     1,150    23,123     3,850    22,536     7,600    21,754    10,550    23,360       -         -      18,350    27,367    21,736    29,394    24,120    31,145       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              19,550    34,581    19,650    34,912    20,800    33,486    22,500    31,284    23,623    29,867    23,795    29,209       -         -      24,664    28,713    26,496    29,480    28,015    30,390       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 100    21,685       150    21,526       650    21,331     2,800    21,015     6,150    20,500     8,900    21,967       -         -      16,400    26,409    20,367    28,600    22,878    30,466    26,967    33,639    29,948    35,769    34,094    39,179    30,620    38,704    34,645    42,179    38,145    45,212
6600P              24,650    34,450    24,800    34,714    25,300    34,099    26,033    32,372    25,593    30,832    25,493    30,109       -         -      26,001    29,523    27,634    30,217    29,059    31,068    28,656    31,148    31,530    32,624    32,579    33,849    38,628    37,678    40,880    39,399    42,872    40,937

6700C                  50    19,710       100    19,552       350    19,464     2,050    19,411     4,950    19,194     7,500    20,557       -         -      14,600    25,413    18,450    27,761    21,553    29,733       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              29,600    34,517    29,700    34,846    30,000    34,472    27,964    32,841    27,391    31,665    27,000    30,841       -         -      27,227    30,210    28,731    30,915    30,060    31,711       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50    17,718        50    17,579       200    17,550     1,450    17,779     3,950    17,857     6,250    19,125       -         -      12,900    24,373    16,550    26,876    20,050    28,967    24,550    32,413    28,045    34,815    32,430    38,446    28,620    37,756    32,898    41,428    36,589    44,606
6800P              34,300    34,912    34,650    34,912    32,106    34,661    29,696    33,365    28,822    32,227    28,431    31,579       -         -      28,492    31,015    29,764    31,554    31,008    32,309    30,770    32,470    33,134    33,694    34,314    34,968    39,788    38,479    41,986    40,192    43,965    41,744

6900C                  50    15,744        50    15,610       100    15,632     1,050    16,136     3,100    16,509     5,150    17,682       -         -      11,400    23,316    14,900    25,974    18,150    28,158       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              33,542    34,846    34,912    34,912    33,381    34,786    31,364    33,917    30,177    32,817    29,826    32,317       -         -      29,624    31,676    30,736    32,150    31,901    32,868       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50    13,826        50    13,704        50    13,732       700    14,502     2,400    15,158     4,250    16,280       -         -      10,000    22,226    13,300    25,029    16,350    27,308    21,600    31,059    26,045    33,758    30,627    37,607    26,400    36,710    31,014    40,579    34,891    43,912
7000P              34,912    34,912    34,912    34,912    34,125    34,848    32,535    34,250    31,321    33,303    30,837    32,772       -         -      30,503    32,122    31,631    32,692    32,732    33,386    32,680    33,634    34,577    34,654    35,886    35,983    40,747    39,169    42,925    40,896    44,907    42,469

7100C                  50    12,020        50    11,918        50    11,973       500    12,931     1,850    13,825     3,450    14,882       -         -       8,700    21,107    11,850    24,061    14,700    26,431       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              34,912    34,912    34,912    34,912    34,912    34,912    33,405    34,489    32,292    33,714    31,783    33,226       -         -      31,405    32,636    32,454    33,190    33,488    33,855       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50    10,374        50    10,295        50    10,384       350    11,428     1,500    12,572     2,750    13,494       -         -       7,600    20,007    10,600    23,100    13,100    25,501    18,300    29,588    23,975    32,604    28,713    36,669    23,150    35,556    29,004    39,631    33,062    43,129
7200P              34,912    34,912    34,912    34,912    34,912    34,912    33,962    34,633    33,038    34,022    32,590    33,615       -         -      32,215    33,099    33,187    33,631    34,183    34,291    34,340    34,639    35,842    35,503    37,270    36,879    41,507    39,757    43,687    41,507    45,685    43,109

7300C                  50     8,916        50     8,863        50     8,984       200     9,905     1,100    11,291     2,250    12,273       -         -       6,550    18,872     9,450    22,128    11,650    24,550       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              34,912    34,912    34,912    34,912    34,912    34,912    34,327    34,728    33,610    34,260    33,222    33,918       -         -      32,913    33,498    33,839    34,029    34,792    34,675       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     7,652        50     7,622        50     7,775       150     8,630       850    10,122     1,800    11,175       -         -       5,650    17,760     8,400    21,149    10,300    23,566    14,550    27,804    22,097    31,449    26,689    35,630    20,250    34,325    25,900    38,595    31,119    42,254
7400P              34,912    34,912    34,912    34,912    34,912    34,912    33,686    34,404    34,065    34,458    33,755    34,184       -         -      33,514    33,847    34,391    34,369    35,323    35,017    35,701    35,469    36,916    36,238    38,456    37,660    42,046    40,228    44,259    42,020    46,294    43,659

7500C                  50     6,572        50     6,564        50     6,740       100     7,404       600     8,937     1,450    10,139       -         -       4,900    16,698     7,350    20,114     9,050    22,552       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              34,912    34,912    34,912    34,912    34,912    34,912    33,956    34,494    34,361    34,589    34,158    34,392       -         -      34,021    34,147    34,873    34,677    35,771    35,316       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     5,660        50     5,669       -         -          50     6,137       450     7,893     1,150     9,143       -         -       4,250    15,668     6,200    18,941     7,950    21,540    11,650    25,962    19,300    30,135    24,300    34,485    17,550    32,995    22,950    37,475    28,050    41,291
7600P              33,961    34,481    34,912    34,912       -         -      34,812    34,869    34,615    34,713    34,441    34,542       -         -      34,435    34,401    35,256    34,929    36,128    35,565    36,735    36,130    37,785    36,852    39,439    38,333    42,379    40,598    44,638    42,433    46,725    44,124

7700C                  50     4,891        50     4,914       -         -          50     5,379       300     6,824       850     8,123       -         -       3,650    14,640     5,300    17,844     6,900    20,483       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              34,912    34,912    34,912    34,912       -         -      34,824    34,869    34,738    34,774    34,650    34,662       -         -      34,760    34,610    35,568    35,150    36,414    35,779       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     4,246        50     4,281       -         -          50     4,738       250     6,050       650     7,216       -         -       3,000    13,498     4,500    16,746     5,950    19,412     9,200    24,025    16,550    28,734    21,300    33,264    15,100    31,587    20,200    36,265    25,100    40,252
7800P              34,085    34,429    34,912    34,912       -         -      34,312    34,597    34,836    34,831    34,794    34,751       -         -      35,004    34,776    35,799    35,327    36,618    35,953    37,420    36,613    38,456    37,362    40,201    38,885    42,506    40,864    44,827    42,754    46,975    44,492

7900C                  50     3,705        50     3,746       -         -          50     4,193       150     5,076       500     6,386       -         -       2,500    12,458     3,850    15,712     5,100    18,336       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              34,912    34,912    34,912    34,912       -         -      34,912    34,912    34,879    34,859    34,883    34,815       -         -      35,187    34,913    35,947    35,457    36,746    36,088       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     3,491       -         -         -         -          50     3,731       100     4,295       400     5,672       -         -       2,050    11,422     3,200    14,604     4,350    17,266     7,100    21,988    14,100    27,271    18,500    31,947    12,900    30,111    17,650    34,968    22,300    39,119
8000P              34,912    34,912       -         -         -         -      34,912    34,912    34,909    34,883    34,947    34,869       -         -      35,315    35,024    36,041    35,566    36,805    36,185    37,779    36,940    38,925    37,760    40,759    39,336    42,440    41,029    44,828    42,981    47,047    44,778

8100C                  50     3,491       -         -         -         -          50     3,491        50     3,491       300     4,956       -         -       1,700    10,483     2,700    13,599     3,650    16,160       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              34,912    34,912       -         -         -         -      34,912    34,912    34,925    34,904    34,973    34,903       -         -      35,385    35,100    36,073    35,636    36,801    36,250       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     3,491       -         -         -         -          50     3,491        50     3,491       200     4,205       -         -       1,450     9,685     2,200    12,519     3,100    15,144     5,350    19,887    11,900    25,746    16,000    30,568    10,900    28,557    15,300    33,587    19,700    37,903
8200P              34,912    34,912       -         -         -         -      34,912    34,912    34,925    34,905    34,980    34,916       -         -      35,419    35,153    36,058    35,682    36,749    36,282    37,837    37,118    39,204    38,055    41,107    39,676    42,192    41,100    44,646    43,117    46,941    44,973

8300C                  50     3,491       -         -         -         -          50     3,491        50     3,491       150     3,638       -         -       1,100     8,617     1,800    11,513       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P              34,912    34,912       -         -         -         -      34,912    34,912    34,927    34,905    34,980    34,928       -         -      35,421    35,194    36,005    35,702       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     3,491       -         -         -         -          50     3,491        50     3,491       100     3,491       -         -         900     7,832     1,450    10,520       -         -       3,950    17,784    10,000    24,200    13,750    29,128     9,150    26,967    13,200    32,154    17,300    36,612
8400P              34,912    34,912       -         -         -         -      34,912    34,912    34,912    34,912    34,972    34,936       -         -      35,400    35,211    35,921    35,701       -         -      37,649    37,164    39,306    38,252    41,261    39,918    41,795    41,082    44,300    43,161    46,663    45,083

8500C                  50     3,491       -         -         -         -          50     3,491        50     3,491        50     3,491       -         -         700     6,991     1,200     9,671       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P              34,912    34,912       -         -         -         -      34,912    34,912    34,912    34,912    34,953    34,937       -         -      35,359    35,218    35,834    35,683       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     3,491       -         -         -         -          50     3,491        50     3,491        50     3,491       -         -         550     6,249       950     8,759       -         -       2,850    15,712     8,300    22,607    11,750    27,645     7,600    25,333    11,300    30,660    15,050    35,227
8600P              34,912    34,912       -         -         -         -      34,912    34,912    34,912    34,912    34,952    34,937       -         -      35,310    35,213    35,721    35,651       -         -      37,295    37,103    39,253    38,362    41,239    40,066    41,269    40,982    43,807    43,121    46,214    45,105

8700C                  50     3,491       -         -         -         -          50     3,491        50     3,491        50     3,491       -         -         450     5,653       750     7,913       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P              34,912    34,912       -         -         -         -      34,912    34,912    34,912    34,912    34,952    34,937       -         -      35,267    35,202    35,608    35,610       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     3,491       -         -         -         -          50     3,491        50     3,491        50     3,491       -         -         350     5,020       550     6,973       -         -       1,950    13,603     6,800    20,982     9,950    26,111     6,200    23,627     9,550    29,083    13,050    33,801
8800P              34,912    34,912       -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -      35,214    35,185    35,472    35,549       -         -      36,822    36,947    39,066    38,391    41,059    40,128    40,628    40,804    43,173    42,998    45,629    45,045

8900C                  50     3,491       -         -         -         -          50     3,491        50     3,491        50     3,491       -         -         250     4,325       450     6,350       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P              34,912    34,912       -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -      35,151    35,158    35,391    35,504       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     3,491       -         -         -         -          50     3,491        50     3,491        50     3,491       -         -         200     3,867       350     5,684       -         -       1,300    11,621     5,500    19,342     8,350    24,543     5,050    21,966     8,000    27,464    11,200    32,295
9000P              34,912    34,912       -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -      35,113    35,139    35,303    35,451       -         -      36,342    36,730    38,765    38,347    40,747    40,111    39,955    40,568    42,438    42,799    44,910    44,904

9100C                  50     3,491       -         -         -         -          50     3,491        50     3,491        50     3,491       -         -         150     3,491       250     4,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P              34,912    34,912       -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -      35,072    35,114    35,206    35,383       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     3,491       -         -         -         -          50     3,491        50     3,491        50     3,491       -         -         100     3,491       200     4,455       -         -         850     9,820     4,450    17,774     6,950    22,959     4,050    20,285     6,650    25,825     9,550    30,748
9200P              34,912    34,912       -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -      35,026    35,082    35,153    35,338       -         -      35,924    36,487    38,405    38,246    40,326    40,022    39,248    40,275    41,642    42,534    44,093    44,690

9300C                  50     3,491       -         -         -         -          50     3,491        50     3,491        50     3,491       -         -          50     3,491       150     3,928       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P              34,912    34,912       -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -      35,025    35,080    35,098    35,286       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     3,491       -         -         -         -          50     3,491        50     3,491        50     3,491       -         -          50     3,491       100     3,491       -         -         500     8,009     3,500    16,152     5,750    21,386     3,200    18,610     5,450    24,143     8,050    29,134
9400P              34,912    34,912       -         -         -         -      34,912    34,912    34,912    34,912    34,982    34,897       -         -      34,973    35,034    35,040    35,222       -         -      35,544    36,201    37,970    38,087    39,837    39,873    38,546    39,935    40,796    42,204    43,190    44,403

9500C                  50     3,491       -         -         -         -          50     3,491        50     3,491        50     3,491       -         -          50     3,491        50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P              34,912    34,912       -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -      34,973    35,032    34,977    35,137       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     3,491       -         -         -         -         -         -         -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         300     6,542     2,750    14,628     4,700    19,805     2,450    16,880     4,450    22,498       -         -  
9600P              34,912    34,912       -         -         -         -         -         -         -         -      34,912    34,912       -         -      34,972    35,030    34,977    35,133       -         -      35,302    35,953    37,535    37,893    39,292    39,669    37,838    39,539    39,974    41,835       -         -  

9700C                  50     3,491       -         -         -         -         -         -         -         -          50     3,491       -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P              34,912    34,912       -         -         -         -         -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     3,491       -         -         -         -         -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -         150     5,048     2,100    13,096     3,800    18,238     1,900    15,332     3,550    20,790       -         -  
9800P              34,912    34,912       -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      35,110    35,685    37,080    37,658    38,724    39,421    37,261    39,157    39,140    41,405       -         -  

9900C                  50     3,491       -         -         -         -         -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P              34,912    34,912       -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     3,491       -         -         -         -          50     3,491        50     3,491        50     3,491       -         -          50     3,491        50     3,491       -         -         100     4,232     1,600    11,682     3,050    16,719     1,400    13,689     2,800    19,112       -         -  
10000P             34,912    34,912       -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -      35,045    35,546    36,672    37,412    38,168    39,141    36,694    38,721    38,369    40,945       -         -  

10100C                 50     3,491       -         -         -         -         -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P             34,912    34,912       -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     3,491       -         -         -         -         -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491     1,200    10,343     2,450    15,296     1,050    12,263     2,150    17,403       -         -  
10200P             34,912    34,912       -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,979    35,374    36,302    37,157    37,660    38,851    36,273    38,326    37,642    40,442       -         -  

10300C                 50     3,491       -         -         -         -         -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P             34,912    34,912       -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     3,491       -         -         -         -         -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       900     9,135     1,900    13,817       750    10,810     1,650    15,815       -         -  
10400P             34,912    34,912       -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912    35,995    36,911    37,144    38,518    35,896    37,906    37,047    39,951       -         -  

10500C                 50     3,491       -         -         -         -          50     3,491        50     3,491        50     3,491       -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P             34,912    34,912       -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     3,491       -         -         -         -         -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       650     7,953     1,450    12,392       500     9,321     1,250    14,296       -         -  
10600P             34,912    34,912       -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912    35,721    36,654    36,680    38,174    35,573    37,459    36,549    39,463       -         -  

10700C                 50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P             34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     3,491       -         -         -         -         -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -       1,100    11,072       350     8,147       900    12,714       -         -  
10800P             34,912    34,912       -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      36,291    37,838    35,376    37,107    36,101    38,937       -         -  

10900C                 50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P             34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     3,491       -         -         -         -          50     3,491        50     3,491        50     3,491       -         -          50     3,491        50     3,491       -         -          50     3,491       -         -         850     9,932       250     7,159       650    11,307       -         -  
11000P             34,912    34,912       -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -      34,912    34,912       -         -      35,997    37,540    35,245    36,811    35,774    38,458       -         -  

11100C                 50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P             34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     3,491       -         -         -         -         -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -         600     8,643       150     5,971       450     9,924       -         -  
11200P             34,912    34,912       -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      35,691    37,185    35,112    36,447    35,511    37,980       -         -  

11300C                 50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P             34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -         450     7,658       100     5,140       300     8,611       -         -  
11400P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      35,501    36,912    35,045    36,199    35,311    37,523       -         -  

11500C                 50     3,491       -         -         -         -          50     3,491        50     3,491       -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P             34,912    34,912       -         -         -         -      34,912    34,912    34,912    34,912       -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -         300     6,526        50     4,077       200     7,474       -         -  
11600P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      35,308    36,588    34,979    35,880    35,178    37,129       -         -  

11800C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -         250     5,970        50     3,939       100     5,991       -         -  
11800P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      35,243    36,440    34,979    35,856    35,045    36,608       -         -  

12000C                 50     3,491       -         -         -         -          50     3,491        50     3,491        50     3,491       -         -          50     3,491        50     3,491       -         -          50     3,491       -         -         150     4,910        50     3,810        50     4,825       -         -  
12000P             34,912    34,912       -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -      34,912    34,912       -         -      35,112    36,132    34,912    34,912    34,979    36,211       -         -  

12200C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -         100     4,176        50     3,690        50     4,676       -         -  
12200P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      35,045    35,924    34,912    34,912    34,979    36,181       -         -  

12400C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,579        50     4,537       -         -  
12400P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,979    35,657    34,912    34,912    34,912    34,912       -         -  

12500C                 50     3,491       -         -         -         -          50     3,491        50     3,491       -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P             34,912    34,912       -         -         -         -      34,912    34,912    34,912    34,912       -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,491        50     4,408       -         -  
12600P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,979    35,640    34,912    34,912    34,912    34,912       -         -  

12800C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,491        50     4,286       -         -  
12800P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,979    35,622    34,912    34,912    34,912    34,912       -         -  

13000C                 50     3,491       -         -         -         -          50     3,491        50     3,491        50     3,491       -         -          50     3,491        50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,491        50     4,170       -         -  
13000P             34,912    34,912       -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -  

13200C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,491        50     4,063       -         -  
13200P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -  

13400C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -         -         -  

13500C                 50     3,491       -         -         -         -          50     3,491        50     3,491       -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P             34,912    34,912       -         -         -         -      34,912    34,912    34,912    34,912       -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -         -         -  

14000C                 50     3,491       -         -         -         -          50     3,491        50     3,491        50     3,491       -         -          50     3,491        50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         -         -  
14000P             34,912    34,912       -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -         -         -  

14500C                 50     3,491       -         -         -         -          50     3,491       -         -         -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P             34,912    34,912       -         -         -         -      34,912    34,912       -         -         -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -         -         -  

15000C                 50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,491       -         -          50     3,491       -         -         -         -         -         -         -         -         -         -  
15000P             34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15200P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15400P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                 50     3,491       -         -         -         -          50     3,491       -         -         -         -         -         -          50     3,491        50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P             34,912    34,912       -         -         -         -      34,912    34,912       -         -         -         -         -         -      34,912    34,912    34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                 50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16000P             34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 26/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2212                2303                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  51,723    51,723    51,723    51,723    51,723    51,723    51,723    51,723    51,723    51,723    51,723    51,723



Back to Top



HHT (Applicable Date: 26/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2212                2303                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  55,008    55,008    55,008    55,008    55,008    55,008    55,008    55,008    55,008    55,008    55,008    55,008



Back to Top



HKB (Applicable Date: 26/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



HKG (Applicable Date: 26/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     518       518       518       518       518       518       518       518       518       518



Back to Top



HLD (Applicable Date: 26/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008



Back to Top



HNP (Applicable Date: 26/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024



Back to Top



HNT (Applicable Date: 26/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2212                2303                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 197,052   197,052   197,052   197,052   197,052   197,052   197,052   197,052   197,052   197,052   197,052   197,052



Back to Top



HSB (Applicable Date: 26/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     819       819       819       819       819       819       819       819       819       819



Back to Top



HSI (Applicable Date: 26/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220929              220930              221007              221028              221129              221229              230130              230330              230629              230928              231228              240627              241230              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      89,482    89,668    89,735    90,253       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,000     8,831     2,050     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      89,668    89,854    90,134    90,666       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,750    10,121     2,900    10,906       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -      88,312    88,298    88,391    88,378       -         -         -         -      89,841    90,041    90,546    91,091       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -          50     8,831       500     8,831       -         -         -         -       4,900    12,315     3,950    13,459       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -      88,312    88,298    88,378    88,351       -         -         -         -      89,961    90,200    90,985    91,517       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         100     8,831       750     8,831       -         -         -         -       5,950    14,470     5,350    16,425       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -      88,298    88,285    88,312    88,325    88,591    88,631       -         -      90,041    90,320    91,384    91,916       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         150     8,831     1,100     8,831     2,100     8,831       -         -       7,400    17,063     7,050    19,684       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12500C                -         -         -         -         -         -      88,245    88,245    88,179    88,245       -         -         -         -      90,027    90,400    91,703    92,275       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -         250     8,831     1,550     8,831       -         -         -         -       9,100    19,936     9,200    23,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -      88,125    88,179    87,913    88,099       -         -         -         -      89,881    90,400    91,889    92,541       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         350     8,831     2,200    10,533       -         -         -         -      11,100    23,088    11,800    27,198       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13500C                -         -         -         -         -         -      87,913    88,072    87,487    87,886       -         -         -         -      89,562    90,307    91,849    92,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -         550     9,908     2,900    13,539       -         -         -         -      13,500    26,573    14,950    31,388       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -      87,474    87,886    86,755    87,540       -         -         -         -      88,990    90,094    91,504    92,687       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         900    13,951     4,100    17,383       -         -         -         -      16,250    30,310    18,750    35,830       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -      88,312    88,312    88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -      95,906    97,901   100,973   103,008   105,548   107,756   112,464   115,297   117,173   120,883   123,277   127,054
14400P                -         -          50    13,858        50    14,151       -         -         -         -         -         -         -         -         -         -         -         -         -         -      35,364    49,675    40,325    55,261    46,270    60,634    60,408    71,726    73,522    81,156    81,209    86,782

14500C                -         -      88,312    88,312    88,312    88,312    86,689    87,580    85,612    87,021    86,024    87,447       -         -      88,099    89,721    90,772    92,488    92,847    95,001       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -          50    15,082        50    15,348     1,450    19,032     5,450    21,758     8,900    24,272       -         -      19,500    34,380    23,200    40,445    32,611    47,135       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             88,312    88,312    88,312    88,312    88,312    88,312    86,436    87,487    85,306    86,888    85,758    87,327       -         -      87,873    89,628    90,573    92,421    92,661    94,935    95,666    97,874   100,907   103,101   105,602   107,929   112,518   115,510   117,106   121,056   123,291   127,294
14600P                 50    16,305        50    16,385        50    16,638     1,600    20,189     5,750    22,716     9,400    25,176       -         -      20,200    35,218    24,150    41,376    33,502    47,999    37,146    51,338    42,280    56,950    48,279    62,283    62,430    73,269    75,504    82,606    83,111    88,179

14700C             88,312    88,312    88,312    88,312    88,312    88,312    86,184    87,394    84,987    86,742    85,439    87,181       -         -      87,633    89,522    90,346    92,341    92,461    94,868       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    17,702        50    17,782        50    17,994     1,750    21,359     6,100    23,713     9,600    25,895       -         -      20,900    36,069    25,150    42,333    34,367    48,850       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             88,312    88,312    88,312    88,312    88,312    88,312    85,904    87,301    84,614    86,583    85,120    87,035       -         -      87,367    89,402    90,094    92,248    92,235    94,802    95,361    97,808   100,774   103,168   105,602   108,089   112,504   115,683   116,973   121,202   123,251   127,507
14800P                 50    19,205        50    19,271        50    19,457     1,950    22,610     6,450    24,738    10,350    26,985       -         -      21,700    36,947    26,200    43,278    35,258    49,702    38,942    53,000    44,289    58,653    50,287    63,933    64,465    74,799    77,459    84,016    85,000    89,548

14900C             88,312    88,312    88,312    88,312    88,312    88,312    85,558    87,168    84,228    86,423    84,747    86,875       -         -      87,088    89,282    89,828    92,155    91,996    94,709       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    20,787        50    20,841        50    21,000     2,100    23,860     6,800    25,788    10,650    27,797       -         -      22,450    37,825    27,300    44,249    36,176    50,566       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             88,312    88,312    88,312    88,312    88,312    88,312    85,186    87,048    83,803    86,237    84,348    86,702       -         -      86,795    89,149    89,535    92,036    91,730    94,616    94,975    97,715   100,574   103,194   105,522   108,208   112,438   115,843   116,787   121,322   123,158   127,693
15000P                 50    22,450        50    22,490        50    22,623     2,300    25,163     7,450    26,919    11,250    28,807       -         -      23,250    38,716    28,400    45,206    37,093    51,417    40,804    54,676    46,297    60,328    52,322    65,555    66,486    76,302    79,401    85,412    86,875    90,892

15100C             88,312    88,312    88,312    88,312    88,312    88,312    84,787    86,902    83,351    86,051    83,923    86,503       -         -      86,463    89,003    89,229    91,916    91,450    94,509       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    24,179        50    24,219        50    24,312     2,550    26,520     7,900    28,023    11,850    29,818       -         -      24,073    39,620    29,500    46,164    38,038    52,282       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             88,312    88,312    87,753    88,245    88,312    88,312    84,308    86,742    82,845    85,838    83,484    86,317       -         -      86,117    88,844    88,883    91,783    91,158    94,403    94,536    97,582   100,308   103,194   105,402   108,288   112,305   115,962   116,534   121,402   123,025   127,852
15200P                 50    25,974        50    26,001        50    26,081     2,800    27,903     8,150    29,113    12,450    30,842       -         -      24,844    40,525    30,603    47,135    38,995    53,160    42,706    56,352    48,345    61,991    54,397    67,178    68,508    77,791    81,329    86,782    88,724    92,222

15300C             88,312    88,312    87,673    88,245    88,312    88,312    83,790    86,569    82,313    85,612    82,992    86,104       -         -      85,745    88,684    88,511    91,637    90,825    94,270       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    27,836        50    27,850        50    27,903     3,000    29,299     8,900    30,310    13,300    31,986       -         -      25,629    41,442    31,600    48,106    39,939    54,024       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             88,312    88,312    87,580    88,245    88,312    88,312    83,204    86,370    81,728    85,372    82,460    85,864       -         -      85,346    88,511    88,125    91,477    90,493    94,137    94,004    97,409    99,976   103,154   105,203   108,341   112,119   116,042   116,228   121,455   122,825   127,972
15400P                 50    29,738        50    29,752        50    29,792     3,150    30,723     9,450    31,481    13,900    33,023       -         -      25,900    42,187    32,638    49,077    40,897    54,889    44,634    58,027    50,407    63,653    56,458    68,774    70,516    79,268    83,244    88,139    90,546    93,525

15500C             88,312    88,312    87,474    88,245    88,312    88,312    82,566    86,170    81,103    85,120    81,901    85,625       -         -      84,920    88,325    87,713    91,304    90,120    93,991       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    31,667        50    31,680        50    31,707     3,650    32,239    10,000    32,678    14,650    34,127       -         -      26,800    43,131    33,662    50,034    41,881    55,753       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             88,312    88,312    86,862    88,179    87,593    88,258    81,888    85,957    80,425    84,840    81,302    85,359       -         -      84,481    88,125    87,261    91,118    89,735    93,844    93,405    97,196    99,563   103,075   104,937   108,355   111,866   116,095   115,856   121,482   122,572   128,079
15600P                 50    33,635        50    33,635        50    33,649     4,000    33,742    10,600    33,901    15,000    35,072       -         -      27,677    44,089    34,739    51,018    42,879    56,618    46,589    59,690    52,495    65,289    58,520    70,357    72,524    80,704    85,120    89,455    92,355    94,802

15700C             87,128    88,245    86,636    88,179    87,474    88,258    81,063    85,678    79,680    84,534    80,651    85,080       -         -      84,002    87,913    86,782    90,918    89,322    93,671       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    35,604        50    35,604        50    35,617     4,350    35,258    11,250    35,151    16,050    36,322       -         -      28,541    45,047    35,816    51,989    43,876    57,482       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             86,902    88,245    86,356    88,179    87,314    88,258    80,185    85,399    78,882    84,202    79,959    84,787       -         -      83,497    87,686    86,277    90,719    88,883    93,499    92,714    96,943    99,071   102,955   104,604   108,341   111,547   116,122   115,430   121,468   122,266   128,158
15800P                 50    37,585       100    37,585        50    37,599     4,600    36,814    11,550    36,428    16,850    37,466       -         -      29,446    46,031    36,894    52,960    44,887    58,347    48,598    61,366    54,583    66,912    60,608    71,913    74,519    82,127    86,982    90,759    94,137    96,052

15900C             86,609    88,245    85,545    88,112    86,529    88,192    79,254    85,106    78,044    83,869    79,201    84,455       -         -      82,952    87,447    85,745    90,479    88,431    93,299       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    39,580       150    39,554       100    39,567     4,900    38,410    12,250    37,718    17,700    38,649       -         -      30,350    47,015    38,011    53,931    45,911    59,211       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             86,237    88,245    84,641    88,059    85,691    88,139    78,177    84,760    77,126    83,497    78,416    84,109       -         -      82,380    87,181    85,186    90,240    87,939    93,100    91,942    96,651    98,486   102,795   104,192   108,288   111,161   116,109   114,938   121,429   121,894   128,198
16000P                 50    41,575       200    41,522       150    41,535     5,350    40,006    13,000    39,008    18,400    39,780       -         -      31,294    47,999    39,128    54,902    46,935    60,076    50,633    63,015    56,697    68,521    62,682    73,455    76,488    83,524    88,817    92,022    95,893    97,289

16100C             84,960    88,179    83,630    87,992    84,361    88,019    77,020    84,388    76,155    83,111    77,592    83,763       -         -      81,768    86,915    84,588    89,987    87,420    92,873       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                100    43,557       250    43,491       250    43,491     5,850    41,615    13,750    40,338    19,250    40,977       -         -      32,265    49,010    40,259    55,860    47,973    60,927       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             83,617    88,112    82,433    87,926    82,952    87,899    75,756    83,989    75,105    82,686    76,687    83,364       -         -      81,130    86,636    83,962    89,721    86,888    92,647    91,078    96,305    97,834   102,596   103,700   108,195   110,709   116,069   114,380   121,349   121,468   128,212
16200P                150    45,525       350    45,446       350    45,446     6,400    43,238    14,550    41,668    20,200    42,200       -         -      33,236    50,008    41,402    56,830    49,023    61,791    52,681    64,651    58,825    70,104    64,771    74,972    78,443    84,893    90,626    93,272    97,608    98,486

16300C             80,100    88,112    80,350    87,793    80,400    87,780    74,373    83,550    73,987    82,247    75,730    82,952       -         -      80,451    86,330    83,297    89,429    86,317    92,408       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                200    47,507       400    47,427       450    47,401     6,950    44,874    15,450    43,012    21,150    43,451       -         -      34,247    51,032    42,573    57,788    50,087    62,643       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             75,200    87,979    75,450    87,673    75,600    87,553    72,857    83,071    72,790    81,755    74,732    82,526       -         -      79,746    86,011    82,606    89,123    85,731    92,155    90,107    95,919    97,090   102,343   103,141   108,062   110,190   115,989   113,754   121,242   120,990   128,198
16400P                250    49,476       550    49,356       650    49,316     7,600    46,496    16,350    44,355    22,200    44,714       -         -      35,284    52,056    43,730    58,746    51,138    63,494    54,756    66,287    60,940    71,660    66,845    76,461    80,371    86,237    92,395    94,496    99,311    99,670

16500C             70,250    87,913    70,600    87,474    70,800    87,314    71,234    82,539    71,514    81,236    73,655    82,061       -         -      78,988    85,678    81,888    88,804    85,106    91,876       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                350    51,431       650    51,311       850    51,231     8,300    48,106    17,300    45,712    23,250    45,991       -         -      36,335    53,080    45,033    59,717    52,215    64,345       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             65,350    87,793    65,750    87,287    66,100    86,968    69,465    81,981    70,170    80,704    72,538    81,582       -         -      78,190    85,319    81,130    88,471    84,455    91,597    89,043    95,480    96,265   102,064   102,503   107,902   109,605   115,869   113,063   121,109   120,444   128,158
16600P                450    53,386       850    53,226     1,150    53,106     9,050    49,728    18,300    47,082    24,550    47,308       -         -      37,412    54,117    46,137    60,648    53,293    65,196    56,844    67,896    63,068    73,203    68,920    77,938    82,287    87,553    94,137    95,680   100,960   100,827

16700C             60,500    87,593    60,950    87,021    61,450    86,556    67,550    81,342    68,734    80,119    71,341    81,063       -         -      77,352    84,947    80,345    88,112    83,776    91,304       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                550    55,341     1,050    55,141     1,500    54,968     9,850    51,338    19,350    48,438    25,550    48,584       -         -      38,516    55,155    47,268    61,592    54,383    66,034       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             55,650    87,394    56,200    86,702    56,950    85,984    65,502    80,664    67,218    79,494    70,091    80,518       -         -      76,475    84,548    79,520    87,740    83,071    90,985    87,899    94,962    95,347   101,718   101,784   107,690   108,953   115,723   112,305   120,936   119,846   128,079
16800P                750    57,256     1,300    57,043     2,000    56,764    10,700    52,934    20,500    49,795    26,800    49,914       -         -      39,647    56,192    48,438    62,536    55,474    66,872    58,639    69,519    65,409    74,666    71,168    79,334    84,162    88,830    95,839    96,837   102,596   101,957

16900C             50,850    87,128    51,550    86,263    52,500    85,346    63,300    79,906    65,608    78,829    68,761    79,933       -         -      75,544    84,135    78,669    87,354    82,327    90,666       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                950    59,171     1,600    58,919     2,550    58,533    11,650    54,516    21,650    51,165    28,600    51,271       -         -      40,791    57,243    49,595    63,467    56,564    67,697       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             46,000    86,928    46,950    85,745    48,200    84,561    58,350    79,600    63,919    78,137    67,377    79,334       -         -      74,586    83,696    77,778    86,955    81,568    90,320    86,649    94,430    94,350   101,346   100,973   107,437   108,222   115,537   111,493   120,724   119,194   127,985
17000P              1,250    61,047     2,050    60,727     3,250    60,249    12,800    56,019    22,900    52,521    30,000    52,601       -         -      41,974    58,293    50,779    64,398    57,668    68,521    60,767    71,115    67,431    76,142    73,150    80,744    86,024    90,094    97,502    97,967   104,178   103,075

17100C             41,600    86,157    42,400    85,173    44,050    83,603    55,450    78,243    62,137    77,379    65,928    78,682       -         -      73,562    83,244    76,860    86,529    80,770    89,961       -         -         -         -         -         -         -         -         -         -         -         -  
17100P              1,600    62,909     2,550    62,523     4,100    61,911    13,850    57,562    24,350    53,825    31,450    53,931       -         -      43,171    59,344    51,949    65,329    58,772    69,346       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             36,900    85,758    38,000    84,415    40,050    82,473    51,700    77,286    60,262    76,581    64,411    78,017       -         -      72,498    82,765    75,903    86,090    79,933    89,588    85,306    93,844    93,246   100,933   100,082   107,144   107,424   115,324   110,602   120,484   118,476   127,852
17200P              2,050    64,717     3,050    64,318     5,100    63,507    15,150    59,025    25,750    55,141    32,400    55,288       -         -      44,382    60,395    53,160    66,247    59,863    70,157    62,909    72,697    69,479    77,592    75,131    82,127    87,833    91,317    99,124    99,071   105,735   104,139

17300C             32,550    84,907    33,750    83,457    36,200    81,209    48,050    76,248    58,320    75,743    62,815    77,299       -         -      71,394    82,260    74,905    85,625    79,068    89,189       -         -         -         -         -         -         -         -         -         -         -         -  
17300P              2,600    66,500     3,700    66,061     6,250    65,037    16,500    60,461    27,050    56,511    34,550    56,618       -         -      45,632    61,446    54,383    67,165    60,927    70,982       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             28,200    84,056    29,650    82,313    32,550    79,720    43,150    75,730    55,550    74,972    61,033    76,714       -         -      70,144    81,821    74,054    85,093    78,310    88,764    83,829    93,193    92,049   100,468    99,111   106,812   106,559   115,071   109,685   120,218   117,718   127,680
17400P              3,400    68,175     4,550    67,710     7,600    66,500    17,900    61,884    28,600    57,815    35,600    57,988       -         -      46,962    62,483    55,633    68,069    61,805    71,913    65,063    74,253    71,500    79,015    77,086    83,484    89,615    92,528   100,694   100,122   107,237   105,163

17500C             23,550    83,590    25,700    80,983    29,100    78,044    40,350    74,227    52,250    74,014    59,278    75,903       -         -      68,920    81,249    73,030    84,601    77,406    88,351       -         -         -         -         -         -         -         -         -         -         -         -  
17500P              4,250    69,825     5,650    69,266     9,150    67,869    19,550    63,214    30,300    59,065    37,450    59,331       -         -      48,292    63,534    56,857    68,987    62,948    72,711       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             20,100    81,582    21,650    79,760    25,900    76,129    37,000    72,937    49,050    72,990    57,469    75,051       -         -      67,657    80,651    71,966    84,095    76,475    87,913    82,260    92,501    90,759    99,949    98,034   106,439   105,628   114,779   108,700   119,926   116,907   127,493
17600P              5,550    71,301     7,050    70,702    10,950    69,146    21,100    64,584    32,200    60,249    39,950    60,594       -         -      49,635    64,558    58,107    69,864    64,092    73,509    67,231    75,756    73,522    80,398    79,041    84,800    91,371    93,685   102,210   101,133   108,687   106,160

17700C             16,400    79,879    18,100    77,911    22,850    74,333    33,400    71,687    46,450    71,833    55,647    74,134       -         -      66,340    80,039    70,875    83,577    75,517    87,460       -         -         -         -         -         -         -         -         -         -         -         -  
17700P              6,900    72,764     8,350    72,179    12,900    70,370    23,300    65,702    34,150    61,446    41,300    61,978       -         -      51,032    65,582    59,371    70,742    65,236    74,293       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             13,450    77,259    14,950    75,597    20,100    73,442    30,950    69,944    43,450    70,716    52,750    73,229       -         -      64,970    79,401    69,731    83,031    74,546    86,995    80,584    91,743    89,362    99,377    96,890   106,014   104,617   114,446   107,663   119,593   116,042   127,281
17800P              8,800    74,001    10,200    73,442    15,150    71,460    25,450    66,832    36,200    63,002    43,300    63,294       -         -      52,415    66,593    60,621    71,620    66,367    75,065    69,399    77,233    75,530    81,755    80,957    86,090    93,073    94,815   103,673   102,117   110,097   107,131

17900C             10,650    75,211    12,400    74,519    17,500    72,485    28,300    68,721    40,350    69,559    50,050    72,245       -         -      63,600    78,722    68,574    82,460    73,522    86,516       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             10,850    75,171    12,400    74,559    17,550    72,498    27,250    68,109    38,450    64,505    45,450    64,584       -         -      53,811    67,577    61,951    72,405    67,510    75,823       -         -         -         -         -         -         -         -         -         -         -         -  

18000C              8,500    74,081    10,000    73,482    15,200    71,407    25,450    67,869    37,700    68,308    47,500    71,208       -         -      62,177    78,017    67,391    81,888    72,498    86,011    78,815    90,932    87,873    98,765    95,653   105,548   103,540   114,074   106,559   119,221   115,138   127,028
18000P             13,600    77,086    15,300    75,397    20,250    73,416    29,850    69,066    41,300    65,848    47,494    65,835       -         -      55,221    68,561    63,201    73,243    68,641    76,568    71,540    78,669    77,499    83,058    82,845    87,341    94,735    95,919   105,096   103,061   111,454   108,062

18100C              6,400    72,923     7,850    72,338    13,050    70,263    22,950    66,885    35,200    66,992    44,650    70,157       -         -      60,661    77,299    66,167    81,276    71,407    85,492       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             17,150    79,002    17,800    78,230    23,100    74,280    32,700    69,931    43,100    67,444    49,223    67,111       -         -      56,631    69,532    64,438    74,081    69,758    77,299       -         -         -         -         -         -         -         -         -         -         -         -  

18200C              4,950    71,500     6,250    70,982    11,200    69,013    20,900    65,715    32,750    65,635    42,150    69,053       -         -      59,198    76,554    64,957    80,651    70,330    84,960    76,967    90,054    86,303    98,087    94,336   105,043   102,423   113,688   105,415   118,835   114,167   126,762
18200P             20,000    81,781    21,100    80,411    26,250    75,264    35,400    70,849    45,400    68,933    51,005    68,362       -         -      58,054    70,476    65,688    74,865    70,875    78,017    73,655    80,066    79,427    84,335    84,694    88,564    96,331    96,970   106,453   103,979   112,757   108,966

18300C              3,700    70,011     4,850    69,545     9,500    67,697    18,950    64,518    30,500    64,225    39,700    67,923       -         -      57,668    75,770    63,693    80,012    69,213    84,415       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             23,800    83,364    24,800    82,100    29,550    77,166    37,800    71,979    48,200    70,250    52,880    69,465       -         -      59,411    71,474    66,912    75,663    71,979    78,722       -         -         -         -         -         -         -         -         -         -         -         -  

18400C              2,750    68,388     3,750    67,989     8,000    66,300    17,100    63,281    28,300    62,789    37,400    66,752       -         -      56,139    74,972    62,416    79,361    68,109    83,843    74,998    89,123    84,641    97,369    92,927   104,484   101,239   113,249   104,218   118,409   113,156   126,456
18400P             28,050    84,348    29,050    83,085    33,050    78,869    40,600    73,708    51,300    71,447    54,663    70,689       -         -      60,834    72,391    68,135    76,421    73,056    79,414    75,730    81,396    81,329    85,558    86,489    89,735    97,888    97,981   107,769   104,870   114,020   109,844

18500C              2,000    66,699     2,850    66,353     6,700    64,824    15,450    61,964    26,350    61,299    35,250    65,542       -         -      54,543    74,134    60,953    78,656    66,845    83,244       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             32,300    85,332    32,900    84,574    36,750    80,358    43,850    75,171    54,150    72,724    56,511    71,740       -         -      62,283    73,203    69,306    76,767    74,041    79,693       -         -         -         -         -         -         -         -         -         -         -         -  

18600C              1,450    64,917     2,100    64,664     5,550    63,281    13,850    60,634    24,600    59,796    33,300    64,305       -         -      52,500    73,296    59,637    77,951    65,715    82,659    72,963    88,139    82,885    96,597    91,450   103,886   100,002   112,784   102,968   117,944   112,092   126,123
18600P             36,650    86,197    37,000    85,745    40,600    81,688    47,300    76,488    56,658    73,921    58,320    72,804       -         -      63,667    74,067    70,436    77,459    75,051    80,332    77,765    82,686    83,164    86,742    88,258    90,865    99,390    98,965   109,020   105,721   115,231   110,695

18700C              1,050    63,081     1,550    62,882     4,600    61,672    12,400    59,251    22,900    58,267    31,400    63,055       -         -      50,250    72,418    58,293    77,233    64,571    82,047       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             41,250    86,729    41,750    86,077    44,650    82,805    50,900    77,698    58,799    75,105    60,102    73,775       -         -      65,050    74,905    71,540    78,137    76,036    80,943       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                750    61,206     1,150    61,047     3,750    60,009    11,100    57,815    21,300    56,724    29,600    61,791       -         -      48,050    71,527    56,937    76,501    63,441    81,435    70,822    87,088    81,076    95,786    89,908   103,247    98,686   112,278   101,665   117,465   110,975   125,764
18800P             46,050    86,995    46,200    86,795    48,800    83,803    54,750    78,722    60,701    75,397    61,791    74,413       -         -      66,367    75,490    72,631    78,775    77,007    81,529    79,720    83,909    84,947    87,873    89,961    91,956   100,827    99,909   110,203   106,546   116,388   111,507

18900C                550    59,291       850    59,171     3,050    58,293     9,900    56,352    19,800    55,168    27,900    60,501       -         -      45,900    70,609    55,580    75,743    62,257    80,797       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             50,850    87,248    50,900    87,194    53,100    84,627    58,450    79,826    62,869    76,993    63,454    75,331       -         -      67,670    76,248    73,695    79,414    77,951    82,127       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                350    57,376       600    57,283     2,450    56,551     8,750    54,862    18,350    53,599    26,250    59,198       -         -      43,950    69,692    54,210    74,985    61,100    80,159    68,601    85,984    79,507    94,988    88,418   102,596    97,342   111,746   100,321   116,946   109,831   125,379
19000P             55,700    87,447    55,650    87,514    57,500    85,346    62,350    80,784    64,837    77,938    65,076    76,195       -         -      69,000    77,153    74,719    80,026    78,882    82,686    81,342    84,614    86,622    88,883    91,610    93,033   102,197   100,814   111,347   107,331   117,492   112,291

19100C                250    55,421       450    55,341     2,000    54,729     7,750    53,333    17,000    52,016    24,650    57,868       -         -      42,150    68,747    52,300    74,187    59,929    79,507       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             60,500    87,713    60,450    87,780    62,050    85,891    66,380    81,595    66,300    78,164    66,646    77,020       -         -      70,170    77,698    75,730    80,637    79,786    83,231       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                200    53,452       300    53,412     1,550    52,920     6,850    51,763    15,700    50,433    23,150    56,538       -         -      40,350    67,803    50,500    73,416    58,732    78,829    66,433    84,854    77,645    94,097    86,742   101,864    95,932   111,174    98,925   116,401   108,621   124,966
19200P             65,500    87,713    65,350    87,913    66,600    86,423    68,641    82,300    68,016    78,975    68,175    77,818       -         -      71,381    78,390    76,714    81,209    80,664    83,776    83,058    85,691    88,258    89,894    93,193    94,044   103,513   101,678   112,411   108,075   118,556   113,063

19300C                100    51,497       200    51,457     1,250    51,058     6,000    50,194    14,500    48,850    21,750    55,208       -         -      38,600    66,832    48,750    72,618    57,535    78,150       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             70,450    87,780    70,250    88,046    71,300    86,782    70,795    83,018    69,692    79,746    69,652    78,589       -         -      72,564    79,055    77,672    81,768    81,529    84,295       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50    49,515       150    49,476       950    49,183     5,300    48,584    13,400    47,560    20,350    53,838       -         -      36,950    65,861    48,500    72,006    56,338    77,459    64,212    83,670    75,703    93,166    85,000   101,106    94,483   110,576    97,489   115,829   107,370   124,514
19400P             75,700    87,460    75,150    88,179    76,000    87,154    72,790    83,630    71,261    80,465    71,061    79,307       -         -      73,695    79,693    78,589    82,313    82,353    84,800    84,707    86,702    89,801    90,865    94,722    95,001   104,777   102,516   113,435   108,807   119,553   113,794

19500C                 50    47,520       100    47,507       750    47,294     4,600    46,975    12,350    46,270    19,050    52,481       -         -      35,350    64,864    46,800    71,208    55,128    76,754       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             80,265    87,846    80,150    88,179    79,401    87,394    74,599    84,175    72,777    81,156    72,431    79,999       -         -      74,799    80,318    79,480    82,845    83,164    85,292       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50    45,525        50    45,525       600    45,379     4,150    45,326    11,350    44,967    17,800    51,111       -         -      33,750    63,866    45,150    70,396    53,700    76,036    61,938    82,433    73,721    92,195    83,191   100,295    92,967   109,951    96,012   115,217   106,080   124,049
19600P             82,100    87,979    84,840    88,245    81,103    87,580    76,142    84,588    74,187    81,781    73,748    80,651       -         -      75,863    80,903    80,345    83,351    83,949    85,771    86,263    87,660    91,277    91,796    96,159    95,932   105,961   103,314   114,393   109,498   120,498   114,499

19700C                 50    43,530        50    43,530       450    43,464     3,700    43,690    10,400    43,663    16,650    49,755       -         -      32,250    62,855    43,550    69,585    52,000    75,304       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             82,593    87,913    85,505    88,245    82,699    87,753    77,711    85,066    75,530    82,366    74,985    81,263       -         -      76,887    81,475    81,183    83,829    84,707    86,237       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50    41,549        50    41,549       350    41,549     3,200    42,067     9,550    42,360    15,500    48,372       -         -      30,750    61,818    42,000    68,747    50,300    74,573    59,663    81,156    71,713    91,171    81,329    99,444    91,410   109,272    94,496   114,579   104,750   123,557
19800P             82,992    87,859    88,312    88,312    83,909    87,886    79,440    85,665    76,807    82,925    76,169    81,848       -         -      77,884    82,034    81,981    84,308    85,439    86,676    87,713    88,564    92,674    92,674    97,542    96,810   107,091   104,072   115,284   110,150   121,389   115,164

19900C                 50    39,567        50    39,567       250    39,620     2,750    40,432     8,750    41,057    14,450    47,015       -         -      29,350    60,794    40,450    67,909    48,650    73,828       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             84,228    87,979    88,312    88,312    85,053    88,006    79,534    85,399    77,991    83,444    77,299    82,406       -         -      78,842    82,566    82,765    84,760    86,144    87,115       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50    37,599        50    37,599       200    37,705     2,350    38,809     8,000    39,753    13,450    45,645       -         -      28,000    59,756    39,000    67,071    47,000    73,056    57,349    79,839    69,665    90,120    79,401    98,553    89,828   108,581    92,940   113,927   103,380   123,038
20000P             84,388    87,926    88,312    88,312    85,771    88,072    81,888    86,370    79,587    84,255    78,337    82,912       -         -      79,746    83,058    83,497    85,199    86,822    87,527    89,083    89,415    93,977    93,499    98,845    97,648   108,155   104,790   116,122   110,775   122,227   115,816

20200C                 50    33,728        50    33,742       100    33,901     1,700    35,564     6,650    37,160    11,600    42,919       -         -      25,400    57,655    36,150    65,342    43,900    71,514       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             85,439    87,979    88,312    88,312    87,021    88,192    83,869    86,928    81,050    84,760    80,278    83,856       -         -      81,435    84,002    84,893    86,024    88,099    88,312       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50    30,018        50    30,044        50    30,137     1,250    32,398     5,550    34,606    10,000    40,259       -         -      23,050    55,554    33,450    63,600    40,900    69,918    50,900    77,073    65,449    87,886    75,384    96,637    86,503   107,091    89,721   112,518   100,534   121,921
20400P             85,971    87,992    88,312    88,312    87,686    88,245    85,279    87,327    82,686    85,465    81,981    84,681       -         -      82,978    84,854    86,157    86,782    89,282    89,043    91,530    90,945    96,345    95,001   101,226    99,191   110,084   106,147   117,625   111,932   123,743   117,013

20600C                 50    26,533        50    26,573        50    26,733       900    29,313     4,700    32,159     8,550    37,625       -         -      20,750    53,386    30,950    61,831    38,100    68,308       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             86,596    88,046    88,312    88,312    87,819    88,245    86,330    87,633    84,255    86,184    83,430    85,399       -         -      84,361    85,625    87,301    87,460    90,333    89,708       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50    23,314        50    23,394        50    23,607       600    26,254     3,950    29,792     7,350    35,125       -         -      18,700    51,244    28,550    60,036    35,400    66,659    44,800    74,160    60,550    85,505    71,208    94,576    83,058   105,482    86,383   111,001    97,542   120,697
20800P             86,875    88,059    88,312    88,312    88,312    88,312    87,061    87,846    85,173    86,556    84,654    86,011       -         -      85,572    86,317    88,325    88,099    91,291    90,333    93,578    92,262    98,380    96,331   103,274   100,561   111,746   107,357   118,862   112,970   125,033   118,117

21000C                 50    20,428        50    20,521        50    20,801       450    23,501     3,200    27,424     6,150    32,518       -         -      16,800    49,090    26,350    58,254    32,850    64,983       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             85,758    87,500    88,312    88,312    88,312    88,312    87,580    88,006    86,090    86,982    85,399    86,356       -         -      86,649    86,942    89,229    88,657    92,129    90,878       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    17,861        50    17,968        50    18,314       300    20,761     2,600    25,150     5,500    30,536       -         -      15,050    46,949    24,250    56,431    30,450    63,281    39,250    71,115    54,400    82,978    66,100    92,341    79,494   103,753    82,938   109,379    94,430   119,367
21200P             88,312    88,312    88,312    88,312    88,312    88,312    87,846    88,099    86,742    87,287    86,516    86,968       -         -      87,553    87,474    90,014    89,176    92,873    91,384    95,228    93,366   100,042    97,475   104,990   101,758   113,143   108,421   119,872   113,874   126,110   119,088

21400C                 50    15,600        50    15,733        50    16,119       200    18,207     2,100    22,982     4,550    28,076       -         -      13,450    44,821    22,300    54,623    28,200    61,565       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             88,312    88,312    88,312    88,312    88,312    88,312    88,059    88,179    87,274    87,553    87,168    87,327       -         -      88,325    87,939    90,692    89,628    93,499    91,823       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    13,632        50    13,792        50    14,217       150    16,013     1,650    20,854     3,850    25,921       -         -      12,050    42,759    20,450    52,801    26,050    59,836    34,200    67,949    48,700    80,332    59,700    89,974    75,836   101,931    79,440   107,676    91,198   117,944
21600P             88,312    88,312    88,312    88,312    88,312    88,312    88,232    88,245    87,700    87,780    87,686    87,633       -         -      88,977    88,365    91,277    90,027    94,044    92,222    96,491    94,283   101,359    98,433   106,373   102,782   114,273   109,352   120,644   114,672   126,975   119,966

21800C                 50    11,943        50    12,103        50    12,555       100    13,858     1,350    18,952     3,200    23,767       -         -      10,900    40,831    18,750    50,978    24,000    58,067       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             88,312    88,312    88,312    88,312    88,312    88,312    88,245    88,245    87,966    87,926    88,072    87,873       -         -      89,482    88,697    91,756    90,373    94,483    92,568       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    10,480        50    10,640       -         -          50    11,571     1,050    17,050     2,650    21,732       -         -       9,700    38,809    17,150    49,170    22,100    56,298    29,650    64,691    43,450    77,578    53,700    87,447    71,550    99,989    74,650   105,854    87,859   116,428
22000P             88,312    88,312    88,312    88,312       -         -      88,298    88,285    88,165    88,059    88,338    88,046       -         -      89,894    89,003    92,142    90,679    94,829    92,873    97,369    94,988   102,330    99,218   107,397   103,633   115,138   110,150   121,189   115,337   127,626   120,724

22200C                 50     9,216        50     9,376       -         -          50    10,307       850    15,388     2,200    19,856       -         -       8,650    36,867    15,650    47,348    20,350    54,556       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             88,312    88,312    88,312    88,312       -         -      88,298    88,285    88,285    88,152    88,538    88,205       -         -      90,187    89,229    92,448    90,945    95,081    93,126       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50     8,831        50     8,831       -         -          50     9,216       650    13,699     1,800    18,034       -         -       7,600    34,846    14,300    45,579    18,650    52,761    25,550    61,366    38,650    74,732    48,150    84,800    66,050    97,941    69,400   103,952    84,468   114,832
22400P             88,312    88,312    88,312    88,312       -         -      88,312    88,312    88,365    88,205    88,657    88,312       -         -      90,400    89,442    92,661    91,158    95,254    93,326    97,901    95,520   102,981    99,843   108,089   104,311   115,763   110,815   121,495   115,896   128,052   121,375

22600C                 50     8,831        50     8,831       -         -          50     8,831       500    12,169     1,450    16,265       -         -       6,700    32,930    13,000    43,783    17,100    50,992       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             88,312    88,312    88,312    88,312       -         -      88,312    88,312    88,405    88,258    88,724    88,405       -         -      90,533    89,588    92,807    91,331    95,361    93,499       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50     8,831        50     8,831       -         -          50     8,831       400    10,866     1,150    14,576       -         -       5,850    31,002    11,850    42,067    15,650    49,236    21,900    57,988    34,200    71,780    43,000    82,034    60,850    95,813    64,400   101,971    79,400   113,143
22800P             88,312    88,312    88,312    88,312       -         -      88,312    88,312    88,431    88,312    88,750    88,458       -         -      90,612    89,708    92,900    91,464    95,387    93,632    98,100    95,893   103,314   100,295   108,461   104,830   116,122   111,360   121,601   116,335   128,278   121,921

23000C                 50     8,831       -         -         -         -          50     8,831       300     9,536       950    13,220       -         -       5,150    29,233    10,750    40,325    14,250    47,441       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             87,008    87,141       -         -         -         -      88,312    88,312    88,431    88,325    88,750    88,498       -         -      90,612    89,788    92,927    91,570    95,361    93,725       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50     8,831       -         -         -         -          50     8,831       200     8,831       750    11,797       -         -       4,450    27,384     9,750    38,636    13,000    45,698    18,650    54,583    30,200    68,787    38,200    79,148    55,950    93,605    59,650    99,909    74,250   111,360
23200P             88,312    88,312       -         -         -         -      88,312    88,312    88,418    88,338    88,724    88,511       -         -      90,573    89,841    92,900    91,650    95,267    93,778    98,034    96,105   103,367   100,614   108,514   105,189   116,268   111,786   121,495   116,680   128,318   122,373

23400C                 50     8,831       -         -         -         -          50     8,831       150     8,831       600    10,560       -         -       3,900    25,722     8,800    36,934    11,800    43,943       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             88,312    88,312       -         -         -         -      88,312    88,312    88,405    88,351    88,697    88,524       -         -      90,506    89,868    92,834    91,703    95,121    93,804       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50     8,831       -         -         -         -          50     8,831       100     8,831       500     9,562       -         -       3,350    24,006     7,950    35,298    10,700    42,200    15,750    51,151    26,500    65,715    33,850    76,182    51,350    91,304    55,150    97,768    69,350   109,512
23600P             88,312    88,312       -         -         -         -      88,312    88,312    88,391    88,351    88,644    88,524       -         -      90,400    89,868    92,727    91,730    94,935    93,804    97,728    96,172   103,168   100,787   108,262   105,389   116,175   112,092   121,189   116,907   128,158   122,719

23800C                 50     8,831       -         -         -         -          50     8,831        50     8,831       400     8,831       -         -       2,900    22,437     7,200    33,728     9,700    40,498       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             88,312    88,312       -         -         -         -      88,312    88,312    88,391    88,351    88,591    88,524       -         -      90,280    89,854    92,594    91,730    94,709    93,778       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50     8,831       -         -         -         -          50     8,831        50     8,831       300     8,831       -         -       2,500    20,907     6,650    32,398     8,750    38,796    13,250    47,773    23,200    62,629    29,800    73,110    47,050    88,950    50,900    95,547    64,700   107,583
24000P             88,019    88,006       -         -         -         -      88,312    88,312    88,365    88,351    88,564    88,511       -         -      90,134    89,828    92,421    91,703    94,443    93,711    97,223    96,119   102,755   100,827   107,756   105,455   115,896   112,291   120,710   117,040   127,813   122,971

24200C                 50     8,831       -         -         -         -          50     8,831        50     8,831       250     8,831       -         -       2,150    19,471     5,800    30,576       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P             88,312    88,312       -         -         -         -      88,312    88,312    88,365    88,351    88,498    88,484       -         -      89,987    89,788    92,248    91,663       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50     8,831       -         -         -         -          50     8,831        50     8,831       200     8,831       -         -       1,850    18,114     5,200    29,087       -         -      11,050    44,408    20,200    59,504    26,150    69,984    43,000    86,516    46,900    93,272    60,250   105,575
24400P             88,312    88,312       -         -         -         -      88,312    88,312    88,365    88,351    88,458    88,471       -         -      89,841    89,735    92,049    91,610       -         -      96,571    95,959   102,144   100,760   107,011   105,389   115,404   112,385   120,045   117,079   127,294   123,118

24600C                 50     8,831       -         -         -         -          50     8,831        50     8,831       150     8,831       -         -       1,550    16,691     4,650    27,610       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P             88,312    88,312       -         -         -         -      88,312    88,312    88,351    88,351    88,458    88,471       -         -      89,681    89,668    91,836    91,543       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50     8,831       -         -         -         -          50     8,831        50     8,831       100     8,831       -         -       1,350    15,561     4,150    26,187       -         -       9,150    41,110    17,500    56,365    22,800    66,779    39,200    84,016    43,150    90,945    56,050   103,513
24800P             88,312    88,312       -         -         -         -      88,312    88,312    88,312    88,312    88,418    88,445       -         -      89,548    89,602    91,610    91,464       -         -      95,813    95,706   101,372   100,587   106,054   105,189   114,752   112,371   119,247   117,026   126,616   123,184

25000C                 50     8,831       -         -         -         -          50     8,831        50     8,831        50     8,831       -         -       1,100    14,177     3,700    24,817       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P             88,312    88,312       -         -         -         -      88,312    88,312    88,312    88,312    88,365    88,405       -         -      89,389    89,522    91,384    91,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50     8,831       -         -         -         -          50     8,831        50     8,831        50     8,831       -         -         950    13,167     3,300    23,514       -         -       7,500    37,865    15,100    53,253    19,800    63,547    35,700    81,489    39,650    88,578    52,000   101,359
25200P             88,312    88,312       -         -         -         -      88,312    88,312    88,312    88,312    88,365    88,405       -         -      89,269    89,455    91,171    91,264       -         -      95,001    95,374   100,494   100,308   104,937   104,883   113,954   112,265   118,316   116,880   125,778   123,158

25400C                 50     8,831       -         -         -         -          50     8,831        50     8,831        50     8,831       -         -         800    12,116     2,950    22,277       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P             88,312    88,312       -         -         -         -      88,312    88,312    88,312    88,312    88,365    88,405       -         -      89,149    89,376    90,958    91,171       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50     8,831       -         -         -         -          50     8,831        50     8,831        50     8,831       -         -         650    10,999     2,600    20,987       -         -       6,100    34,713    12,950    50,141    17,050    60,262    32,400    78,908    36,300    86,130    48,200    99,164
25600P             88,312    88,312       -         -         -         -      88,312    88,312    88,312    88,312    88,365    88,405       -         -      89,016    89,296    90,745    91,051       -         -      94,164    94,988    99,523    99,962   103,673   104,458   113,010   112,065   117,239   116,654   124,820   123,051

25800C                 50     8,831       -         -         -         -          50     8,831        50     8,831        50     8,831       -         -         550    10,134     2,300    19,803       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P             88,312    88,312       -         -         -         -      88,312    88,312    88,312    88,312    88,312    88,312       -         -      88,923    89,216    90,533    90,932       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50     8,831       -         -         -         -          50     8,831        50     8,831        50     8,831       -         -         450     9,203     2,050    18,713       -         -       4,950    31,747    11,050    47,068    14,650    57,003    29,350    76,288    33,200    83,657    44,600    96,917
26000P             88,312    88,312       -         -         -         -      88,312    88,312    88,312    88,312    88,312    88,312       -         -      88,830    89,136    90,346    90,825       -         -      93,352    94,576    98,513    99,537   102,356   103,952   111,946   111,786   116,069   116,348   123,716   122,865

26200C                 50     8,831       -         -         -         -          50     8,831        50     8,831        50     8,831       -         -         400     8,831     1,800    17,582       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P             88,312    88,312       -         -         -         -      88,312    88,312    88,312    88,312    88,312    88,312       -         -      88,777    89,096    90,160    90,692       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50     8,831       -         -         -         -          50     8,831        50     8,831        50     8,831       -         -         300     8,831     1,600    16,585       -         -       3,950    28,821     9,400    44,076    12,450    53,692    26,550    73,668    30,300    81,156    41,200    94,616
26400P             88,312    88,312       -         -         -         -      88,312    88,312    88,312    88,312    88,312    88,312       -         -      88,671    88,990    89,987    90,586       -         -      92,568    94,110    97,489    99,058   100,947   103,354   110,815   111,440   114,818   115,976   122,506   122,599

26600C                 50     8,831       -         -         -         -         -         -          50     8,831        50     8,831       -         -         250     8,831     1,400    15,561       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P             88,312    88,312       -         -         -         -         -         -      88,312    88,312    88,312    88,312       -         -      88,617    88,937    89,814    90,466       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50     8,831       -         -         -         -         -         -         -         -          50     8,831       -         -         200     8,831     1,200    14,483       -         -       3,150    26,121     7,900    41,070    10,550    50,446    23,900    70,982    27,600    78,629    38,000    92,275
26800P             88,312    88,312       -         -         -         -         -         -         -         -      88,312    88,312       -         -      88,564    88,870    89,642    90,320       -         -      91,863    93,632    96,438    98,526    99,563   102,689   109,578   111,015   113,488   115,537   121,216   122,266

27000C                 50     8,831       -         -         -         -          50     8,831        50     8,831        50     8,831       -         -         150     8,831     1,050    13,566       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P             88,312    88,312       -         -         -         -      88,312    88,312    88,312    88,312    88,312    88,312       -         -      88,498    88,790    89,495    90,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50     8,831       -         -         -         -         -         -         -         -          50     8,831       -         -         100     8,831       950    12,861       -         -       2,450    23,434     6,650    38,237     8,850    47,188    21,500    68,322    25,050    76,049    35,000    89,894
27200P             88,312    88,312       -         -         -         -         -         -         -         -      88,312    88,312       -         -      88,498    88,790    89,402    90,120       -         -      91,184    93,139    95,454    97,967    98,167   101,971   108,301   110,523   112,105   115,031   119,833   121,854

27400C                 50     8,831       -         -         -         -         -         -          50     8,831        50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P             88,312    88,312       -         -         -         -         -         -      88,312    88,312    88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50     8,831       -         -         -         -         -         -         -         -          50     8,831       -         -         -         -         700    11,118       -         -       1,900    20,974     5,550    35,444     7,400    44,049    19,300    65,662    22,700    73,469       -         -  
27600P             88,312    88,312       -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -      89,136    89,881       -         -      90,612    92,661    94,509    97,382    96,863   101,213   106,998   109,977   110,682   114,459       -         -  

27800C                 50     8,831       -         -         -         -         -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P             88,312    88,312       -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50     8,831       -         -         -         -          50     8,831        50     8,831        50     8,831       -         -          50     8,831       550     9,815       -         -       1,450    18,646     4,600    32,757     6,100    40,884    17,250    62,975    20,550    70,902       -         -  
28000P             88,312    88,312       -         -         -         -      88,312    88,312    88,312    88,312    88,312    88,312       -         -      88,378    88,578    88,977    89,695       -         -      90,107    92,182    93,632    96,784    95,600   100,401   105,668   109,379   109,259   113,848       -         -  

28200C                 50     8,831       -         -         -         -         -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P             88,312    88,312       -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50     8,831       -         -         -         -         -         -          50     8,831        50     8,831       -         -         -         -         400     8,831       -         -       1,100    16,518     3,750    30,071     5,000    37,825    15,350    60,275    18,500    68,282       -         -  
28400P             88,312    88,312       -         -         -         -         -         -      88,312    88,312    88,312    88,312       -         -         -         -      88,804    89,495       -         -      89,708    91,730    92,780    96,145    94,443    99,563   104,311   108,727   107,783   113,169       -         -  

28600C                 50     8,831       -         -         -         -         -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P             88,312    88,312       -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50     8,831       -         -         -         -         -         -         -         -          50     8,831       -         -         -         -         300     8,831       -         -         850    14,696     3,100    27,690     4,100    34,952    13,650    57,628    16,650    65,702       -         -  
28800P             88,312    88,312       -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -      88,684    89,322       -         -      89,402    91,344    92,089    95,560    93,445    98,765   102,995   108,049   106,346   112,478       -         -  

29000C                 50     8,831       -         -         -         -          50     8,831        50     8,831        50     8,831       -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P             88,312    88,312       -         -         -         -      88,312    88,312    88,312    88,312    88,312    88,312       -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50     8,831       -         -         -         -         -         -         -         -          50     8,831       -         -         -         -         200     8,831       -         -         600    12,688     2,500    25,270     3,300    32,092    12,100    55,008    14,950    63,135       -         -  
29200P             88,312    88,312       -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -      88,564    89,136       -         -      89,096    90,892    91,424    94,948    92,514    97,927   101,718   107,331   104,937   111,733       -         -  

29400C                 50     8,831       -         -         -         -         -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P             88,312    88,312       -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50     8,831       -         -         -         -         -         -         -         -          50     8,831       -         -         -         -         150     8,831       -         -         450    11,158     2,000    22,969     2,600    29,233    10,700    52,428    13,350    60,528       -         -  
29600P             88,312    88,312       -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -      88,511    89,016       -         -      88,897    90,546    90,839    94,350    91,676    97,063   100,481   106,599   103,540   110,948       -         -  

29800C                 50     8,831       -         -         -         -         -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P             88,312    88,312       -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50     8,831       -         -         -         -          50     8,831        50     8,831        50     8,831       -         -          50     8,831       100     8,831       -         -         300     9,416     1,600    20,867     2,050    26,600     9,400    49,835    11,900    57,961       -         -  
30000P             88,312    88,312       -         -         -         -      88,312    88,312    88,312    88,312    88,312    88,312       -         -      88,312    88,312    88,445    88,883       -         -      88,711    90,160    90,360    93,778    90,985    96,252    99,257   105,814   102,183   110,137       -         -  

30200C                 50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P             88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50     8,831       -         -         -         -         -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -         200     8,831       -         -       1,600    24,112     8,250    47,321    10,600    55,461       -         -  
30400P             88,312    88,312       -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -      88,445    88,870       -         -      88,578    89,828       -         -      90,413    95,467    98,127   105,030   100,920   109,326       -         -  

30600C                 50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P             88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50     8,831       -         -         -         -         -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -         150     8,831       -         -       1,250    21,851     7,200    44,821     9,400    52,960       -         -  
30800P             88,312    88,312       -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -      88,378    88,697       -         -      88,511    89,615       -         -      89,961    94,749    97,036   104,232    99,683   108,474       -         -  

31000C                 50     8,831       -         -         -         -         -         -         -         -         -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P             88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50     8,831       -         -         -         -         -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -         100     8,831       -         -         950    19,604     6,300    42,453     8,300    50,486       -         -  
31200P             88,312    88,312       -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -      88,378    88,684       -         -      88,445    89,389       -         -      89,575    94,031    96,065   103,460    98,513   107,623       -         -  

31400C                 50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P             88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50     8,831       -         -         -         -         -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -         700    17,423     5,450    40,046     7,300    48,026       -         -  
31600P             88,312    88,312       -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -      88,378    88,684       -         -      88,378    89,083       -         -      89,243    93,326    95,121   102,649    97,409   106,745       -         -  

32000C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -          50     8,831        50     8,831       -         -          50     8,831       -         -         500    15,334     4,700    37,718     6,400    45,632       -         -  
32000P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -      88,312    88,312    88,312    88,312       -         -      88,378    89,070       -         -      88,977    92,647    94,257   101,838    96,385   105,868       -         -  

32400C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -         400    13,965     4,050    35,497     5,600    43,291       -         -  
32400P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,378    89,043       -         -      88,844    92,208    93,485   101,053    95,454   105,003       -         -  

32800C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -         250    11,783     3,450    33,250     4,900    41,057       -         -  
32800P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,644    91,504    92,754   100,255    94,616   104,165       -         -  

33000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -         200    10,733     2,950    31,175     4,250    38,822       -         -  
33200P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,578    91,184    92,142    99,497    93,818   103,301       -         -  

33600C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -         150     9,576     2,500    29,140     3,650    36,561       -         -  
33600P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,511    90,825    91,583    98,739    93,073   102,423       -         -  

34000C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -          50     8,831        50     8,831       -         -          50     8,831       -         -         100     8,831     2,100    27,132     3,150    34,486       -         -  
34000P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -      88,312    88,312    88,312    88,312       -         -      88,312    88,312       -         -      88,445    90,426    91,065    97,994    92,435   101,598       -         -  

34400C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -          50     8,831     1,800    25,429     2,700    32,438       -         -  
34400P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,378    89,894    90,679    97,369    91,863   100,787       -         -  

34800C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -          50     8,831     1,500    23,594     2,300    30,430       -         -  
34800P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,378    89,854    90,293    96,677    91,344    99,976       -         -  

35000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -          50     8,831     1,250    21,891     1,950    28,501       -         -  
35200P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,312    88,312    89,961    96,026    90,892    99,204       -         -  

35600C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -          50     8,831     1,000    20,029     1,650    26,679       -         -  
35600P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,312    88,312    89,642    95,321    90,493    98,459       -         -  

36000C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -          50     8,831        50     8,831       -         -          50     8,831       -         -          50     8,831       850    18,699       -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -      88,312    88,312    88,312    88,312       -         -      88,312    88,312       -         -      88,312    88,312    89,442    94,815       -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -          50     8,831       700    17,263       -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,312    88,312    89,243    94,270       -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -          50     8,831       550    15,707       -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,312    88,312    89,043    93,671       -         -         -         -  

37000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -         -         -         -         -          50     8,831       450    14,470       -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -         -         -         -         -      88,312    88,312    88,910    93,206       -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -         -         -         -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -          50     8,831       -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (Applicable Date: 26/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312              
                      L         S         L         S  
F                 340,599   340,599   340,599   340,599



Back to Top



HST (Applicable Date: 26/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312              
                      L         S         L         S  
F                 347,795   347,795   347,795   347,795



Back to Top



HTI (Applicable Date: 26/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2212                2303              
                      L         S         L         S         L         S         L         S  
F                  23,168    23,168    23,168    23,168    23,168    23,168    23,168    23,168

2750C              23,168    23,168       -         -         -         -         -         -  
2750P                  50     4,837       -         -         -         -         -         -  

2800C              23,168    23,168       -         -         -         -         -         -  
2800P                  50     5,575       -         -         -         -         -         -  

2850C              23,168    23,168       -         -         -         -         -         -  
2850P                  50     6,390       -         -         -         -         -         -  

2900C              23,168    23,168       -         -         -         -         -         -  
2900P                  50     7,272       -         -         -         -         -         -  

2950C              23,168    23,168    21,335    22,492    20,775    21,979    21,378    22,417
2950P                  50     8,206       950     8,223     4,136     8,115     6,110     9,409

3000C              23,168    23,168    20,915    22,344    20,427    21,806    21,113    22,280
3000P                  50     9,174     1,150     8,986     4,508     8,648     6,550     9,888

3050C              22,302    23,103    20,408    22,159    20,039    21,612    20,830    22,133
3050P                  50    10,161     1,400     9,763     4,887     9,198     7,095    10,403

3100C              22,014    23,103    19,852    21,966    19,624    21,409    20,516    21,968
3100P                  50    11,156     1,650    10,556     5,362     9,752     7,515    10,872

3150C              21,218    23,038    19,171    21,708    19,166    21,181    20,181    21,793
3150P                 100    12,133     2,050    11,330     5,813    10,323     7,978    11,358

3200C              19,350    23,036    18,428    21,438    18,661    20,920    19,822    21,601
3200P                 150    13,111     2,450    12,110     6,272    10,909     8,478    11,851

3250C              16,950    22,906    17,567    21,100    18,122    20,648    19,439    21,398
3250P                 200    14,088     2,800    12,916     6,869    11,467     8,965    12,343

3300C              14,550    22,776    16,606    20,697    17,541    20,349    19,026    21,176
3300P                 300    15,046     3,300    13,685     7,420    12,051     9,485    12,841

3350C              12,250    22,516    15,570    20,274    16,918    20,025    18,592    20,940
3350P                 450    15,983     3,800    14,459     7,980    12,648    10,008    13,338

3400C              10,000    22,191    14,400    19,761    16,252    19,676    18,131    20,684
3400P                 700    16,881     4,450    15,184     8,671    13,181    10,557    13,837

3450C               7,900    21,673    12,650    19,201    15,550    19,291    17,646    20,415
3450P               1,100    17,719     5,200    15,874     9,308    13,765    11,118    14,332

3500C               5,950    20,964    10,850    18,626    14,786    18,897    17,115    20,141
3500P               1,650    18,497     6,050    16,527     9,989    14,414    11,688    14,822

3550C               4,250    19,942     9,250    18,102    13,990    18,460    16,628    19,818
3550P               2,550    19,136     7,000    17,143    10,753    15,027    12,251    15,316

3600C               2,850    19,415     8,250    17,524    13,196    17,980    16,081    19,500
3600P               3,500    19,754     8,150    17,681    11,487    15,648    12,842    15,791

3650C               2,000    18,756     6,800    17,107    12,450    17,466    15,505    19,165
3650P               5,050    20,797     9,400    18,179    12,238    16,252    13,429    16,260

3700C               1,350    18,018     5,700    16,563    11,668    16,941    14,929    18,812
3700P               6,850    21,714    10,950    18,557    12,992    16,855    14,016    16,714

3750C                 850    17,220     4,850    15,932    10,800    16,392    14,340    18,445
3750P               8,950    22,242    12,450    18,956    13,757    17,393    14,600    17,155

3800C                 550    16,343     4,000    15,300     9,800    15,827    13,604    18,042
3800P              11,150    22,637    13,955    19,539    14,522    18,000    15,169    17,529

3850C                 350    15,425     3,300    14,620     8,800    15,239    12,996    17,641
3850P              13,500    22,837    15,118    20,077    15,225    18,356    15,725    17,929

3900C                 200    14,487     2,750    13,899     8,050    14,663    12,387    17,227
3900P              16,000    22,837    16,207    20,569    15,900    18,759    16,267    18,314

3950C                 150    13,511     2,250    13,168     7,400    14,098    11,779    16,803
3950P              18,400    22,970    17,258    21,055    16,565    19,185    16,793    18,681

4000C                 100    12,535     1,750    12,431     6,600    13,484    11,198    16,376
4000P              20,378    22,970    18,177    21,423    17,188    19,568    17,301    19,032

4050C                  50    11,560     1,500    11,665     6,050    12,924    10,629    15,944
4050P              21,613    23,102    19,062    21,786    17,795    19,944    17,791    19,364

4100C                  50    10,578     1,200    10,909     5,300    12,281    10,018    15,487
4100P              21,970    23,102    19,817    22,066    18,352    20,275    18,268    19,693

4150C                  50     9,623       900    10,146     4,750    11,690     9,400    15,047
4150P              22,217    23,102    20,478    22,301    18,874    20,581    18,715    19,989

4200C                  50     8,708       700     9,393     4,250    11,106     8,700    14,594
4200P              23,168    23,168    21,037    22,491    19,376    20,881    19,150    20,282

4250C                  50     7,848       500     8,626     3,750    10,505     8,050    14,140
4250P              23,168    23,168    21,580    22,680    19,819    21,133    19,561    20,555

4300C                  50     7,052       400     7,917     3,350     9,945     7,700    13,773
4300P              23,168    23,168    21,918    22,778    20,245    21,381    19,947    20,809

4350C                  50     6,329       300     7,212     2,950     9,371     6,900    13,242
4350P              23,168    23,168    22,230    22,876    20,630    21,603    20,306    21,044

4400C                  50     5,676       200     6,486     2,650     8,861     6,350    12,783
4400P              23,168    23,168    22,530    22,973    20,974    21,797    20,654    21,276

4450C                  50     5,093       150     5,846     2,400     8,388     5,850    12,333
4450P              23,168    23,168    22,703    23,022    21,274    21,966    20,958    21,472

4500C                  50     4,576       100     5,192     2,100     7,858     5,400    11,894
4500P              23,168    23,168    22,861    23,071    21,560    22,131    21,266    21,679

4550C                  50     4,119        50     4,466     1,850     7,366     4,850    11,386
4550P              23,168    23,168    22,887    23,072    21,804    22,269    21,530    21,851

4600C                  50     3,714        50     4,067     1,600     6,858     4,400    10,913
4600P              23,168    23,168    23,028    23,120    22,035    22,403    21,782    22,019

4650C                  50     3,358        50     3,713     1,400     6,398     4,000    10,456
4650P              23,168    23,168    23,040    23,120    22,222    22,512    22,004    22,168

4700C                  50     3,044        50     3,400     1,250     6,002     3,650    10,018
4700P              23,168    23,168    23,050    23,122    22,369    22,595    22,199    22,298

4750C                  50     2,767        50     3,122     1,050     5,512     3,300     9,568
4750P              23,168    23,168    23,168    23,168    22,538    22,699    22,382    22,425

4800C                  50     2,523        50     2,875       950     5,184     2,950     9,099
4800P              23,168    23,168    23,168    23,168    22,633    22,754    22,555    22,546

4850C                  50     2,316        50     2,654       800     4,753     2,650     8,656
4850P              23,168    23,168    23,168    23,168    22,753    22,830    22,700    22,649

4900C                  50     2,316        50     2,459       700     4,411     2,400     8,249
4900P              23,168    23,168    23,168    23,168    22,836    22,882    22,818    22,735

4950C                  50     2,316        50     2,316       600     4,063     2,150     7,828
4950P              23,168    23,168    23,168    23,168    22,911    22,933    22,927    22,817

5000C                  50     2,316        50     2,316       550     3,826     1,900     7,390
5000P              23,168    23,168    23,168    23,168    22,981    22,981    23,028    22,895

5100C                  50     2,316        50     2,316       400     3,234     1,500     6,591
5100P              23,168    23,168    23,168    23,168    23,076    23,051    23,172    23,015

5200C                  50     2,316        50     2,316       250     2,616     1,200     5,885
5200P              23,168    23,168    23,168    23,168    23,131    23,095    23,263    23,099

5300C                  50     2,316       -         -         200     2,316       950     5,222
5300P              23,168    23,168       -         -      23,155    23,118    23,318    23,161

5400C                  50     2,316       -         -         150     2,316       700     4,502
5400P              23,168    23,168       -         -      23,172    23,136    23,350    23,212

5500C                  50     2,316       -         -         100     2,316       550     3,962
5500P              23,168    23,168       -         -      23,184    23,153    23,356    23,237

5600C                  50     2,316       -         -          50     2,316       -         -  
5600P              23,168    23,168       -         -      23,187    23,168       -         -  

5700C                  50     2,316       -         -          50     2,316       -         -  
5700P              23,168    23,168       -         -      23,187    23,168       -         -  

5800C                  50     2,316       -         -          50     2,316       -         -  
5800P              23,168    23,168       -         -      23,187    23,168       -         -  

5900C                  50     2,316       -         -          50     2,316       -         -  
5900P              23,168    23,168       -         -      23,168    23,168       -         -  

6000C                  50     2,316       -         -          50     2,316       -         -  
6000P              23,168    23,168       -         -      23,168    23,168       -         -  

6100C                  50     2,316       -         -          50     2,316       -         -  
6100P              23,168    23,168       -         -      23,168    23,168       -         -  

6200C                  50     2,316       -         -          50     2,316       -         -  
6200P              23,168    23,168       -         -      23,168    23,168       -         -  

6300C                  50     2,316       -         -         -         -         -         -  
6300P              23,168    23,168       -         -         -         -         -         -  

6400C                  50     2,316       -         -         -         -         -         -  
6400P              23,168    23,168       -         -         -         -         -         -  

6500C                  50     2,316       -         -         -         -         -         -  
6500P              23,168    23,168       -         -         -         -         -         -  

6600C                  50     2,316       -         -         -         -         -         -  
6600P              23,168    23,168       -         -         -         -         -         -  

6700C                  50     2,316       -         -         -         -         -         -  
6700P              23,168    23,168       -         -         -         -         -         -  

6800C                  50     2,316       -         -         -         -         -         -  
6800P              23,168    23,168       -         -         -         -         -         -  

6900C                  50     2,316       -         -         -         -         -         -  
6900P              23,168    23,168       -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 26/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     266       266       266       266       266       266       266       266       266       266



Back to Top



JDA (Applicable Date: 26/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2212              
                      L         S         L         S  
F                  15,253    15,253    15,253    15,253



Back to Top



JDC (Applicable Date: 26/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  14,896    14,896    14,896    14,896    14,896    14,896    14,896    14,896    14,896    14,896



Back to Top



JDH (Applicable Date: 26/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934



Back to Top



KDS (Applicable Date: 26/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468



Back to Top



KSO (Applicable Date: 26/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



KST (Applicable Date: 26/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586



Back to Top



LAU (Applicable Date: 26/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



LNI (Applicable Date: 26/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



LNK (Applicable Date: 26/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083



Back to Top



LRA (Applicable Date: 26/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727



Back to Top



LRC (Applicable Date: 26/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787



Back to Top



LRN (Applicable Date: 26/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531



Back to Top



LRP (Applicable Date: 26/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785



Back to Top



LRS (Applicable Date: 26/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235



Back to Top



LRZ (Applicable Date: 26/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451



Back to Top



LUA (Applicable Date: 26/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211



Back to Top



LUC (Applicable Date: 26/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085



Back to Top



LUN (Applicable Date: 26/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567



Back to Top



LUP (Applicable Date: 26/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869



Back to Top



LUS (Applicable Date: 26/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497



Back to Top



LUZ (Applicable Date: 26/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



MAC (Applicable Date: 26/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601



Back to Top



MAK (Applicable Date: 26/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



MAN (Applicable Date: 26/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



MBI (Applicable Date: 26/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2212                2303              
                      L         S         L         S         L         S         L         S  
F                   8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046



Back to Top



MCA (Applicable Date: 26/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123



Back to Top



MCF (Applicable Date: 26/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2212              
                      L         S         L         S  
F                   2,753     2,753     2,753     2,753

7900C                  10       635       -         -  
7900P               2,753     2,753       -         -  

8000C                  10       533       -         -  
8000P               2,753     2,753       -         -  

8100C                  10       450       390       984
8100P               2,753     2,753     2,581     2,625

8200C                  10       384       340       909
8200P               2,753     2,753     2,614     2,645

8300C                  10       329       300       841
8300P               2,753     2,753     2,641     2,662

8400C                  10       284       260       774
8400P               2,753     2,753     2,665     2,678

8500C                  10       275       220       704
8500P               2,753     2,753     2,686     2,693

8600C                  10       275       190       645
8600P               2,753     2,753     2,702     2,705

8700C                  10       275       170       598
8700P               2,753     2,753     2,714     2,711

8800C                  10       275       150       550
8800P               2,753     2,753     2,723     2,719

8900C                  10       275       130       504
8900P               2,753     2,753     2,733     2,726

9000C                  10       275       110       454
9000P               2,753     2,753     2,739     2,733

9100C                  10       275        90       405
9100P               2,753     2,753     2,746     2,738

9200C                  10       275        80       373
9200P               2,753     2,753     2,750     2,742

9300C                  10       275        70       340
9300P               2,753     2,753     2,753     2,745

9400C                  10       275        60       308
9400P               2,753     2,753     2,755     2,747

9500C                  10       275        50       275
9500P               2,753     2,753     2,757     2,749

9600C                  10       275        40       275
9600P               2,753     2,753     2,757     2,749

9700C                  10       275        30       275
9700P               2,753     2,753     2,758     2,751

9800C                  10       275        20       275
9800P               2,753     2,753     2,758     2,751

9900C                  10       275        10       275
9900P               2,753     2,753     2,759     2,753

10000C                 10       275        10       275
10000P              2,753     2,753     2,759     2,753

10100C                 10       275        10       275
10100P              2,753     2,753     2,758     2,754

10200C                 10       275        10       275
10200P              2,753     2,753     2,758     2,754

10300C                 10       275        10       275
10300P              2,753     2,753     2,758     2,754

10400C                 10       275        10       275
10400P              2,753     2,753     2,758     2,754

10500C                 10       275        10       275
10500P              2,753     2,753     2,757     2,755

10600C                 10       275        10       275
10600P              2,753     2,753     2,757     2,755

10700C                 10       275       -         -  
10700P              2,753     2,753       -         -  

10800C                 10       275       -         -  
10800P              2,753     2,753       -         -  

10900C                 10       275       -         -  
10900P              2,753     2,753       -         -  



Back to Top



MCH (Applicable Date: 26/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220929              221028              221229              230330             
                      L         S         L         S         L         S         L         S  
F                   6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982

2000C               6,982     6,982     6,982     6,982     6,982     6,982     6,994     6,998
2000P                  10       698        10       698        10       698        20       698

2500C               6,982     6,982     6,982     6,982       -         -       7,010     7,015
2500P                  10       698        10       698       -         -          60       698

3000C               6,982     6,982     6,982     6,982     6,990     6,990     7,033     7,041
3000P                  10       698        10       698        40       698       150       698

3500C               6,982     6,982     6,982     6,982       -         -       7,051     7,063
3500P                  10       698        10       698       -         -         310       774

4000C               6,982     6,982       -         -       6,955     6,973       -         -  
4000P                  10       698       -         -         240       747       -         -  

4500C               6,982     6,982     6,913     6,949       -         -       6,963     7,042
4500P                  10       703        60       948       -         -       1,029     1,916

4800C                 -         -       6,817     6,914       -         -       6,852     6,993
4800P                 -         -         120     1,541       -         -       1,351     2,372

4850C               6,982     6,982       -         -       6,665     6,833     6,826     6,981
4850P                  10     1,432       -         -         730     1,848     1,403     2,449

4900C               6,982     6,982       -         -       6,628     6,816     6,798     6,969
4900P                  10     1,577       -         -         790     1,944     1,466     2,534

4950C               6,982     6,982     6,716     6,878     6,590     6,797     6,768     6,955
4950P                  10     1,734       170     1,913       830     2,037     1,513     2,609

5000C               6,982     6,982     6,673     6,865     6,547     6,779     6,735     6,939
5000P                  10     1,899       190     2,048       880     2,135     1,592     2,703

5100C               6,982     6,982     6,566     6,829     6,449     6,735     6,661     6,906
5100P                  10     2,257       230     2,328       990     2,339     1,719     2,876

5200C               6,982     6,982     6,439     6,790     6,329     6,680     6,576     6,866
5200P                  10     2,638       290     2,630     1,120     2,556     1,873     3,064

5300C               6,982     6,982     6,258     6,731     6,192     6,619     6,477     6,820
5300P                  10     3,033       350     2,944     1,270     2,782     2,048     3,262

5400C               6,673     6,969     6,047     6,667     6,034     6,550     6,360     6,767
5400P                  10     3,431       440     3,269     1,430     3,016     2,219     3,459

5500C               6,160     6,955     5,773     6,580     5,846     6,467     6,228     6,705
5500P                  20     3,826       540     3,601     1,610     3,258     2,399     3,662

5600C               5,170     6,942     5,472     6,517     5,655     6,407     6,091     6,653
5600P                  40     4,217       670     3,931     1,810     3,507     2,602     3,874

5700C               4,200     6,904     5,047     6,378     5,398     6,297     5,915     6,574
5700P                  70     4,604       830     4,257     2,040     3,757     2,819     4,088

5800C               3,270     6,812     4,270     6,201     5,103     6,167     5,716     6,481
5800P                 130     4,979     1,030     4,572     2,290     4,017     3,051     4,305

5900C               2,370     6,680     3,550     5,979     4,774     6,016     5,494     6,377
5900P                 240     5,334     1,270     4,873     2,570     4,301     3,295     4,523

6000C               1,570     6,419     2,870     5,720     4,412     5,846     5,248     6,261
6000P                 440     5,653     1,590     5,143     2,920     4,584     3,547     4,741

6100C                 900     5,990     2,250     5,496     3,960     5,649     4,983     6,129
6100P                 800     5,909     1,990     5,382     3,317     4,861     3,815     4,955

6200C                 480     5,749     1,760     5,294     3,390     5,435     4,693     5,986
6200P               1,360     6,322     2,500     5,578     3,664     5,133     4,091     5,167

6300C                 240     5,446     1,340     5,065     2,910     5,196     4,394     5,828
6300P               2,090     6,677     3,060     5,753     4,029     5,386     4,373     5,367

6400C                 100     5,103     1,030     4,794     2,470     4,939     4,083     5,656
6400P               2,970     6,836     3,720     6,048     4,396     5,624     4,655     5,562

6500C                  50     4,724       770     4,507     2,110     4,672     3,670     5,472
6500P               3,910     6,916     4,500     6,256     4,758     5,841     4,932     5,742

6600C                  20     4,337       560     4,202     1,780     4,392     3,280     5,281
6600P               4,930     6,890     5,206     6,474     5,099     6,022     5,200     5,905

6700C                  10     3,942       410     3,882     1,500     4,111     2,920     5,083
6700P               5,920     6,904     5,592     6,568     5,399     6,168     5,445     6,042

6800C                  10     3,543       290     3,556     1,250     3,825     2,580     4,874
6800P               6,860     6,982     5,939     6,672     5,685     6,316     5,699     6,203

6900C                  10     3,149       210     3,227     1,030     3,536     2,280     4,662
6900P               6,708     6,969     6,272     6,783     5,965     6,463     5,925     6,334

7000C                  10     2,765       140     2,900       850     3,255     2,000     4,444
7000P               6,982     6,982     6,507     6,849     6,167     6,554     6,100     6,423

7100C                  10     2,404       100     2,586       690     2,976     1,740     4,221
7100P               6,982     6,982     6,680     6,897     6,356     6,644     6,281     6,527

7200C                  10     2,074        70     2,286       550     2,698     1,520     4,001
7200P               6,982     6,982     6,792     6,926     6,518     6,723     6,442     6,619

7300C                  10     1,783        40     1,981       450     2,455     1,310     3,774
7300P               6,982     6,982     6,865     6,945     6,644     6,784     6,582     6,699

7400C                  10     1,530        30     1,726       360     2,235     1,130     3,552
7400P               6,982     6,982     6,737     6,881     6,751     6,837     6,703     6,769

7500C                  10     1,314        20     1,480       290     2,028       980     3,339
7500P               6,982     6,982     6,790     6,898     6,832     6,878     6,804     6,829

7600C                  10     1,131        10     1,227       230     1,828       850     3,133
7600P               6,792     6,896     6,962     6,974     6,888     6,908     6,886     6,880

7700C                  10       978        10     1,075       170     1,625       730     2,928
7700P               6,982     6,982     6,965     6,974     6,930     6,931     6,951     6,922

7800C                  10       849        10       948       130     1,443       600     2,699
7800P               6,817     6,885     6,862     6,919     6,958     6,950     7,001     6,955

7900C                  10       740        10       839       100     1,276       500     2,491
7900P               6,982     6,982     6,982     6,982     6,977     6,962     7,037     6,982

8000C                  10       698        10       746        80     1,134       410     2,284
8000P               6,982     6,982     6,982     6,982     6,989     6,974     7,063     7,005

8100C                  10       698        10       698        60       990       340     2,096
8100P               6,982     6,982     6,982     6,982     6,994     6,981     7,076     7,019

8200C                  10       698        10       698        40       840       290     1,936
8200P               6,982     6,982     6,982     6,982     6,995     6,983     7,083     7,030

8300C                  10       698        10       698        30       727       220     1,723
8300P               6,982     6,982     6,982     6,982     6,995     6,985     7,084     7,038

8400C                  10       698        10       698        20       698       180     1,566
8400P               6,982     6,982     6,982     6,982     6,994     6,987     7,079     7,042

8500C                  10       698        10       698        10       698       140     1,397
8500P               6,982     6,982     6,982     6,982     6,990     6,987     7,071     7,043

8600C                  10       698        10       698        10       698       110     1,250
8600P               6,982     6,982     6,982     6,982     6,990     6,987     7,062     7,042

8700C                  10       698        10       698        10       698        90     1,130
8700P               6,982     6,982     6,982     6,982     6,990     6,987     7,052     7,041

8800C                  10       698        10       698        10       698        70     1,004
8800P               6,982     6,982     6,982     6,982     6,982     6,982     7,042     7,037

8900C                  10       698        10       698        10       698        50       864
8900P               6,982     6,982     6,982     6,982     6,982     6,982     7,030     7,031

9000C                  10       698        10       698        10       698        40       774
9000P               6,982     6,982     6,982     6,982     6,982     6,982     7,022     7,027

9100C                  10       698        10       698        10       698        30       698
9100P               6,982     6,982     6,982     6,982     6,982     6,982     7,014     7,022

9200C                  10       698        10       698        10       698        20       698
9200P               6,982     6,982     6,982     6,982     6,982     6,982     7,005     7,017

9300C                  10       698        10       698        10       698        10       698
9300P               6,982     6,982     6,982     6,982     6,982     6,982     7,005     7,015

9400C                  10       698        10       698        10       698        10       698
9400P               6,982     6,982     6,982     6,982     6,997     6,979     6,994     7,006

9500C                  10       698        10       698        10       698        10       698
9500P               6,982     6,982     6,982     6,982     6,982     6,982     6,994     7,006

9600C                  10       698       -         -          10       698        10       698
9600P               6,982     6,982       -         -       6,982     6,982     6,994     7,006

9700C                  10       698       -         -          10       698        10       698
9700P               6,982     6,982       -         -       6,982     6,982     6,982     6,982

9800C                  10       698       -         -          10       698       -         -  
9800P               6,982     6,982       -         -       6,982     6,982       -         -  

9900C                  10       698       -         -          10       698       -         -  
9900P               6,982     6,982       -         -       6,982     6,982       -         -  

10000C                 10       698        10       698        10       698        10       698
10000P              6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982

10100C                 10       698       -         -          10       698       -         -  
10100P              6,982     6,982       -         -       6,982     6,982       -         -  

10200C                 10       698       -         -          10       698       -         -  
10200P              6,982     6,982       -         -       6,982     6,982       -         -  

10300C                 10       698       -         -          10       698       -         -  
10300P              6,982     6,982       -         -       6,982     6,982       -         -  

10400C                 10       698       -         -          10       698       -         -  
10400P              6,982     6,982       -         -       6,982     6,982       -         -  

10500C                 10       698        10       698        10       698        10       698
10500P              6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982

10600C                 10       698       -         -          10       698       -         -  
10600P              6,982     6,982       -         -       6,982     6,982       -         -  

10700C                 10       698       -         -         -         -         -         -  
10700P              6,982     6,982       -         -         -         -         -         -  

10800C                 10       698       -         -          10       698       -         -  
10800P              6,982     6,982       -         -       6,982     6,982       -         -  

10900C                 10       698       -         -         -         -         -         -  
10900P              6,982     6,982       -         -         -         -         -         -  

11000C                 10       698        10       698        10       698        10       698
11000P              6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982

11100C                 10       698       -         -         -         -         -         -  
11100P              6,982     6,982       -         -         -         -         -         -  

11200C                 10       698       -         -          10       698       -         -  
11200P              6,982     6,982       -         -       6,982     6,982       -         -  

11300C                 10       698       -         -         -         -         -         -  
11300P              6,982     6,982       -         -         -         -         -         -  

11400C                -         -         -         -          10       698       -         -  
11400P                -         -         -         -       6,982     6,982       -         -  

11500C                 10       698        10       698       -         -          10       698
11500P              6,982     6,982     6,982     6,982       -         -       6,982     6,982

11600C                -         -         -         -          10       698       -         -  
11600P                -         -         -         -       6,982     6,982       -         -  

11800C                -         -         -         -          10       698       -         -  
11800P                -         -         -         -       6,982     6,982       -         -  

12000C                 10       698        10       698        10       698        10       698
12000P              6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982

12200C                -         -         -         -          10       698       -         -  
12200P                -         -         -         -       6,982     6,982       -         -  

12400C                -         -         -         -          10       698       -         -  
12400P                -         -         -         -       6,982     6,982       -         -  

12500C                 10       698        10       698       -         -          10       698
12500P              6,982     6,982     6,982     6,982       -         -       6,982     6,982

12600C                -         -         -         -          10       698       -         -  
12600P                -         -         -         -       6,982     6,982       -         -  

12800C                -         -         -         -          10       698       -         -  
12800P                -         -         -         -       6,982     6,982       -         -  

13000C                 10       698        10       698        10       698        10       698
13000P              6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982

13200C                -         -         -         -          10       698       -         -  
13200P                -         -         -         -       6,982     6,982       -         -  

13400C                -         -         -         -          10       698       -         -  
13400P                -         -         -         -       6,982     6,982       -         -  

13500C                 10       698        10       698       -         -          10       698
13500P              6,982     6,982     6,982     6,982       -         -       6,982     6,982

13600C                -         -         -         -          10       698       -         -  
13600P                -         -         -         -       6,982     6,982       -         -  

13800C                -         -         -         -          10       698       -         -  
13800P                -         -         -         -       6,982     6,982       -         -  

14000C                 10       698        10       698        10       698        10       698
14000P              6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982

14200C                -         -         -         -          10       698       -         -  
14200P                -         -         -         -       6,982     6,982       -         -  

14400C                -         -         -         -          10       698       -         -  
14400P                -         -         -         -       6,982     6,982       -         -  

14500C                 10       698        10       698       -         -          10       698
14500P              6,982     6,982     6,982     6,982       -         -       6,982     6,982

14600C                -         -         -         -          10       698       -         -  
14600P                -         -         -         -       6,982     6,982       -         -  

14800C                -         -         -         -          10       698       -         -  
14800P                -         -         -         -       6,982     6,982       -         -  

15000C                 10       698        10       698        10       698        10       698
15000P              6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982

15200C                -         -         -         -          10       698       -         -  
15200P                -         -         -         -       6,982     6,982       -         -  

15400C                -         -         -         -          10       698       -         -  
15400P                -         -         -         -       6,982     6,982       -         -  

15500C                 10       698        10       698       -         -          10       698
15500P              6,982     6,982     6,982     6,982       -         -       6,982     6,982

16000C                 10       698       -         -         -         -         -         -  
16000P              6,982     6,982       -         -         -         -         -         -  



Back to Top



MCN (Applicable Date: 26/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212              
                      L         S  
F                   2,806     2,806



Back to Top



MCS (Applicable Date: 26/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2210                2211                2212                2301                2303                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380



Back to Top



MCX (Applicable Date: 26/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212              
                      L         S  
F                 107,809   107,809



Back to Top



MDI (Applicable Date: 26/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503



Back to Top



MDN (Applicable Date: 26/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260



Back to Top



MEE (Applicable Date: 26/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



MEI (Applicable Date: 26/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620



Back to Top



MEL (Applicable Date: 26/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202



Back to Top



MET (Applicable Date: 26/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,659    13,659    13,659    13,659    13,659    13,659    13,659    13,659    13,659    13,659



Back to Top



MGN (Applicable Date: 26/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



MHI (Applicable Date: 26/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220929              221028              221229              230330             
                      L         S         L         S         L         S         L         S  
F                  17,662    17,662    17,662    17,662    17,662    17,662    17,662    17,662

10000C                -         -         -         -         -         -      17,901    17,928
10000P                -         -         -         -         -         -         600     1,766

10500C                -         -         -         -         -         -      17,928    17,968
10500P                -         -         -         -         -         -         750     2,021

11000C                -         -      17,662    17,662       -         -      17,968    18,008
11000P                -         -          10     1,766       -         -         980     2,460

11500C                -         -      17,662    17,662       -         -      17,994    18,034
11500P                -         -          20     1,766       -         -       1,190     2,899

12000C                -         -      17,662    17,662    17,715    17,728    18,008    18,061
12000P                -         -          30     1,766       420     1,766     1,480     3,418

12500C                -         -      17,649    17,649       -         -      18,008    18,074
12500P                -         -          50     1,766       -         -       1,820     3,990

13000C                -         -      17,622    17,635       -         -      17,981    18,074
13000P                -         -          70     1,766       -         -       2,220     4,615

13500C                -         -      17,582    17,609       -         -      17,915    18,061
13500P                -         -         110     1,981       -         -       2,700     5,320

14000C                -         -      17,489    17,582       -         -      17,795    18,021
14000P                -         -         180     2,793       -         -       3,250     6,064

14500C                -         -      17,343    17,516    17,210    17,489    17,622    17,941
14500P                -         -         290     3,803     1,780     4,854     3,900     6,876

14600C             17,662    17,662    17,290    17,502    17,157    17,462    17,569    17,928
14600P                 10     3,258       320     4,043     1,880     5,040     4,040     7,049

14700C             17,662    17,662    17,236    17,476    17,090    17,436    17,529    17,901
14700P                 10     3,537       350     4,269     1,920     5,173     4,180     7,208

14800C             17,662    17,662    17,183    17,462    17,024    17,409    17,476    17,875
14800P                 10     3,843       390     4,522     2,070     5,399     4,340     7,394

14900C             17,662    17,662    17,117    17,436    16,944    17,369    17,423    17,861
14900P                 10     4,162       420     4,774     2,130     5,559     4,490     7,567

15000C             17,662    17,662    17,037    17,409    16,864    17,343    17,356    17,835
15000P                 10     4,495       460     5,027     2,250     5,758     4,650     7,740

15100C             17,662    17,662    16,957    17,383    16,784    17,303    17,290    17,795
15100P                 10     4,841       510     5,306     2,370     5,958     4,814     7,926

15200C             17,662    17,662    16,864    17,343    16,691    17,263    17,223    17,768
15200P                 10     5,200       560     5,586     2,490     6,171     4,974     8,099

15300C             17,662    17,662    16,758    17,316    16,598    17,223    17,143    17,742
15300P                 10     5,572       600     5,865     2,660     6,397     5,120     8,285

15400C             17,662    17,662    16,638    17,276    16,492    17,170    17,063    17,702
15400P                 10     5,945       630     6,144     2,780     6,610     5,180     8,432

15500C             17,662    17,662    16,518    17,236    16,385    17,130    16,984    17,662
15500P                 10     6,330       730     6,450     2,930     6,822     5,359     8,631

15600C             17,662    17,662    16,372    17,196    16,265    17,077    16,891    17,622
15600P                 10     6,729       800     6,743     3,000     7,009     5,532     8,817

15700C             17,423    17,649    16,212    17,130    16,132    17,010    16,797    17,582
15700P                 10     7,115       870     7,049     3,210     7,261     5,705     9,004

15800C             17,383    17,649    16,039    17,077    15,986    16,957    16,704    17,542
15800P                 10     7,514       920     7,368     3,370     7,487     5,891     9,203

15900C             17,316    17,649    15,853    17,024    15,840    16,891    16,585    17,489
15900P                 10     7,913       980     7,687     3,540     7,727     6,064     9,403

16000C             17,250    17,649    15,640    16,957    15,680    16,824    16,478    17,436
16000P                 10     8,312     1,070     8,006     3,680     7,953     6,264     9,602

16100C             16,997    17,635    15,401    16,877    15,521    16,758    16,359    17,383
16100P                 20     8,711     1,170     8,325     3,850     8,192     6,450     9,802

16200C             16,718    17,622    15,148    16,797    15,334    16,678    16,226    17,329
16200P                 30     9,110     1,280     8,645     4,040     8,445     6,650    10,001

16300C             16,020    17,622    14,869    16,704    15,148    16,585    16,093    17,263
16300P                 40     9,496     1,390     8,977     4,230     8,684     6,849    10,201

16400C             15,040    17,595    14,576    16,611    14,949    16,505    15,946    17,196
16400P                 50     9,895     1,520     9,296     4,440     8,937     7,062    10,413

16500C             14,050    17,582    14,244    16,505    14,736    16,412    15,800    17,130
16500P                 70    10,280     1,660     9,615     4,650     9,203     7,261    10,613

16600C             13,070    17,556    13,898    16,398    14,510    16,319    15,640    17,063
16600P                 90    10,679     1,810     9,948     4,910     9,456     7,487    10,826

16700C             12,100    17,516    13,512    16,265    14,270    16,212    15,467    16,984
16700P                110    11,065     1,970    10,267     5,110     9,722     7,700    11,025

16800C             11,130    17,476    13,100    16,132    14,018    16,106    15,295    16,904
16800P                150    11,451     2,140    10,586     5,360     9,988     7,926    11,238

16900C             10,170    17,423    12,660    15,986    13,752    15,986    15,108    16,824
16900P                190    11,837     2,330    10,906     5,720    10,254     8,152    11,451

17000C              9,200    17,383    11,670    15,920    13,472    15,866    14,922    16,744
17000P                250    12,209     2,560    11,198     6,000    10,520     8,392    11,664

17100C              8,320    17,236    11,090    15,654    13,180    15,733    14,709    16,651
17100P                320    12,581     2,770    11,517     6,290    10,786     8,631    11,863

17200C              7,380    17,157    10,340    15,454    12,887    15,600    14,497    16,558
17200P                410    12,940     3,030    11,810     6,480    11,052     8,871    12,076

17300C              6,510    16,984     9,610    15,255    12,568    15,454    14,284    16,452
17300P                520    13,300     3,300    12,089     6,910    11,318     9,123    12,289

17400C              5,640    16,811     8,630    15,148    12,209    15,348    14,031    16,359
17400P                680    13,632     3,580    12,382     7,120    11,597     9,389    12,502

17500C              4,710    16,718     8,070    14,842    11,850    15,175    13,778    16,252
17500P                850    13,965     3,910    12,648     7,490    11,863     9,655    12,701

17600C              4,020    16,319     7,400    14,590    11,491    15,015    13,526    16,132
17600P              1,110    14,257     4,220    12,914     7,990    12,116     9,921    12,914

17700C              3,280    15,973     6,680    14,337    11,132    14,829    13,273    16,013
17700P              1,380    14,550     4,660    13,140     8,260    12,395    10,201    13,113

17800C              2,690    15,454     6,190    13,991    10,550    14,643    12,994    15,880
17800P              1,760    14,802     5,090    13,366     8,660    12,661    10,480    13,313

17900C              2,130    15,042     5,660    13,738    10,010    14,443    12,714    15,747
17900P              2,170    15,029     5,450    13,619     9,090    12,914    10,759    13,512

18000C              1,700    14,816     5,090    13,579     9,500    14,244    12,435    15,600
18000P              2,720    15,414     5,970    13,818     9,496    13,167    11,039    13,712

18100C              1,280    14,590     4,590    13,379     8,930    14,031    12,129    15,454
18100P              3,430    15,800     6,540    13,991     9,842    13,419    11,331    13,911

18200C                990    14,297     4,180    13,140     8,430    13,805    11,837    15,308
18200P              4,000    16,359     7,080    14,164    10,201    13,672    11,610    14,098

18300C                740    14,004     3,790    12,901     7,940    13,579    11,531    15,148
18300P              4,760    16,678     7,560    14,390    10,573    13,898    11,876    14,297

18400C                550    13,672     3,420    12,661     7,480    13,353    11,225    14,989
18400P              5,610    16,864     8,120    14,736    10,932    14,137    12,169    14,483

18500C                400    13,339     3,090    12,395     7,050    13,113    10,906    14,829
18500P              6,460    17,063     8,770    15,029    11,305    14,350    12,462    14,643

18600C                290    12,980     2,770    12,129     6,660    12,861    10,500    14,656
18600P              7,330    17,236     9,460    15,295    11,664    14,563    12,728    14,816

18700C                210    12,621     2,480    11,850     6,280    12,608    10,050    14,483
18700P              8,250    17,343    10,180    15,534    12,023    14,749    13,007    14,975

18800C                150    12,236     2,220    11,557     5,920    12,355     9,610    14,310
18800P              9,210    17,396    10,950    15,747    12,355    14,882    13,273    15,095

18900C                110    11,863     1,980    11,265     5,580    12,103     9,180    14,124
18900P             10,170    17,449    11,690    15,960    12,688    15,068    13,539    15,255

19000C                 70    11,477     1,750    10,972     5,250    11,837     8,790    13,938
19000P             11,140    17,489    12,470    16,159    13,020    15,241    13,805    15,428

19100C                 50    11,078     1,550    10,666     4,930    11,571     8,430    13,752
19100P             12,100    17,542    13,273    16,319    13,326    15,401    14,031    15,534

19200C                 40    10,693     1,370    10,347     4,630    11,305     8,070    13,566
19200P             13,100    17,542    13,725    16,465    13,632    15,561    14,270    15,680

19300C                 20    10,294     1,200    10,041     4,350    11,039     7,720    13,366
19300P             14,090    17,556    14,164    16,598    13,925    15,720    14,510    15,813

19400C                 10     9,908     1,060     9,722     4,070    10,773     7,390    13,167
19400P             15,140    17,489    14,563    16,731    14,217    15,866    14,736    15,933

19500C                 10     9,509       920     9,389     3,810    10,493     7,070    12,967
19500P             16,053    17,569    14,922    16,837    14,483    15,999    14,962    16,066

19600C                 10     9,110       830     9,070     3,560    10,227     6,750    12,768
19600P             16,425    17,595    15,228    16,917    14,749    16,132    15,175    16,186

19700C                 10     8,711       740     8,738     3,330     9,948     6,450    12,568
19700P             16,518    17,582    15,547    17,010    15,002    16,252    15,374    16,292

19800C                 10     8,312       640     8,418     3,100     9,669     6,150    12,369
19800P             16,598    17,569    15,893    17,130    15,228    16,372    15,574    16,412

19900C                 10     7,913       550     8,086     2,890     9,403     5,870    12,156
19900P             16,851    17,595    15,906    17,077    15,454    16,478    15,773    16,518

20000C                 10     7,514       470     7,767     2,690     9,123     5,600    11,956
20000P             16,877    17,582    16,372    17,276    15,667    16,585    15,946    16,611

20200C                 10     6,743       340     7,115     2,320     8,578     5,080    11,531
20200P             17,090    17,595    16,771    17,383    16,053    16,771    16,292    16,797

20400C                 10     5,998       250     6,477     2,000     8,046     4,610    11,105
20400P             17,196    17,595    17,050    17,462    16,398    16,930    16,598    16,970

20600C                 10     5,306       180     5,865     1,710     7,527     4,150    10,679
20600P             17,316    17,609    17,263    17,529    16,691    17,077    16,877    17,130

20800C                 10     4,668       120     5,253     1,470     7,022     3,740    10,254
20800P             17,369    17,609    17,409    17,569    16,930    17,196    17,117    17,263

21000C                 10     4,083        90     4,694     1,230     6,503     3,360     9,815
21000P             17,157    17,502    17,516    17,595    17,077    17,276    17,329    17,383

21200C                 10     3,577        60     4,149     1,100     6,104     3,010     9,389
21200P             17,662    17,662    17,569    17,622    17,303    17,396    17,516    17,489

21400C                 10     3,125        40     3,644       910     5,612     2,690     8,964
21400P             17,662    17,662    17,609    17,635    17,436    17,462    17,662    17,582

21600C                 10     2,726        30     3,205       770     5,187     2,410     8,551
21600P             17,662    17,662    17,649    17,649    17,542    17,529    17,795    17,675

21800C                 10     2,394        20     2,766       640     4,748     2,180     8,166
21800P             17,662    17,662    17,649    17,649    17,609    17,569    17,901    17,742

22000C                 10     2,101        10     2,314       530     4,349     1,940     7,767
22000P             17,662    17,662    17,662    17,662    17,662    17,609    17,981    17,795

22200C                 10     1,848        10     2,061       440     3,976     1,730     7,368
22200P             17,662    17,662    17,662    17,662    17,702    17,635    18,034    17,848

22400C                 10     1,766        10     1,848       360     3,604     1,520     6,969
22400P             17,662    17,662    17,662    17,662    17,728    17,662    18,074    17,888

22600C                 10     1,766        10     1,766       290     3,258     1,340     6,583
22600P             17,662    17,662    17,662    17,662    17,742    17,675    18,101    17,915

22800C                 10     1,766        10     1,766       230     2,912     1,170     6,197
22800P             17,662    17,662    17,662    17,662    17,755    17,689    18,127    17,941

23000C                 10     1,766        10     1,766       190     2,646     1,030     5,852
23000P             17,396    17,423    17,662    17,662    17,755    17,702    18,127    17,955

23200C                 10     1,766        10     1,766       150     2,354       890     5,479
23200P             17,662    17,662    17,662    17,662    17,742    17,702    18,114    17,968

23400C                 10     1,766        10     1,766       120     2,114       780     5,147
23400P             17,662    17,662    17,662    17,662    17,742    17,702    18,101    17,968

23600C                 10     1,766        10     1,766       100     1,915       670     4,801
23600P             17,662    17,662    17,662    17,662    17,728    17,702    18,074    17,968

23800C                 10     1,766        10     1,766        80     1,766       580     4,482
23800P             17,662    17,662    17,662    17,662    17,715    17,702    18,061    17,968

24000C                 10     1,766        10     1,766        60     1,766       500     4,176
24000P             17,609    17,595    17,662    17,662    17,715    17,702    18,021    17,968

24200C                 10     1,766        10     1,766        50     1,766       430     3,896
24200P             17,662    17,662    17,662    17,662    17,702    17,702    17,994    17,955

24400C                 10     1,766        10     1,766        40     1,766       370     3,617
24400P             17,662    17,662    17,662    17,662    17,689    17,689    17,968    17,941

24600C                 10     1,766        10     1,766        30     1,766       310     3,338
24600P             17,662    17,662    17,662    17,662    17,689    17,689    17,941    17,928

24800C                 10     1,766        10     1,766        20     1,766       270     3,112
24800P             17,662    17,662    17,662    17,662    17,689    17,689    17,915    17,915

25000C                 10     1,766        10     1,766        10     1,766       220     2,832
25000P             17,662    17,662    17,662    17,662    17,675    17,675    17,875    17,901

25200C                 10     1,766        10     1,766        10     1,766       190     2,633
25200P             17,662    17,662    17,662    17,662    17,675    17,675    17,848    17,888

25400C                 10     1,766        10     1,766        10     1,766       160     2,420
25400P             17,662    17,662    17,662    17,662    17,675    17,675    17,835    17,875

25600C                 10     1,766        10     1,766        10     1,766       130     2,194
25600P             17,662    17,662    17,662    17,662    17,675    17,675    17,808    17,861

25800C                 10     1,766        10     1,766        10     1,766       110     2,021
25800P             17,662    17,662    17,662    17,662    17,662    17,662    17,782    17,848

26000C                 10     1,766        10     1,766        10     1,766        90     1,835
26000P             17,662    17,662    17,662    17,662    17,662    17,662    17,768    17,822

26200C                 10     1,766        10     1,766        10     1,766        80     1,766
26200P             17,662    17,662    17,662    17,662    17,662    17,662    17,755    17,822

26400C                 10     1,766        10     1,766        10     1,766        60     1,766
26400P             17,662    17,662    17,662    17,662    17,662    17,662    17,728    17,795

26600C                 10     1,766       -         -          10     1,766        50     1,766
26600P             17,662    17,662       -         -      17,662    17,662    17,728    17,782

26800C                 10     1,766       -         -          10     1,766        40     1,766
26800P             17,662    17,662       -         -      17,662    17,662    17,715    17,768

27000C                 10     1,766        10     1,766        10     1,766        30     1,766
27000P             17,662    17,662    17,662    17,662    17,662    17,662    17,702    17,755

27200C                 10     1,766       -         -          10     1,766        20     1,766
27200P             17,662    17,662       -         -      17,662    17,662    17,702    17,755

27400C                 10     1,766       -         -          10     1,766       -         -  
27400P             17,662    17,662       -         -      17,662    17,662       -         -  

27600C                 10     1,766       -         -          10     1,766       -         -  
27600P             17,662    17,662       -         -      17,662    17,662       -         -  

27800C                 10     1,766       -         -          10     1,766       -         -  
27800P             17,662    17,662       -         -      17,662    17,662       -         -  

28000C                 10     1,766        10     1,766        10     1,766        10     1,766
28000P             17,662    17,662    17,662    17,662    17,662    17,662    17,675    17,715

28200C                 10     1,766       -         -          10     1,766       -         -  
28200P             17,662    17,662       -         -      17,662    17,662       -         -  

28400C                 10     1,766       -         -          10     1,766       -         -  
28400P             17,662    17,662       -         -      17,662    17,662       -         -  

28600C                 10     1,766       -         -          10     1,766       -         -  
28600P             17,662    17,662       -         -      17,662    17,662       -         -  

28800C                 10     1,766       -         -          10     1,766       -         -  
28800P             17,662    17,662       -         -      17,662    17,662       -         -  

29000C                 10     1,766        10     1,766        10     1,766        10     1,766
29000P             17,662    17,662    17,662    17,662    17,662    17,662    17,662    17,662

29200C                 10     1,766       -         -          10     1,766       -         -  
29200P             17,662    17,662       -         -      17,662    17,662       -         -  

29400C                 10     1,766       -         -          10     1,766       -         -  
29400P             17,662    17,662       -         -      17,662    17,662       -         -  

29600C                 10     1,766       -         -          10     1,766       -         -  
29600P             17,662    17,662       -         -      17,662    17,662       -         -  

29800C                 10     1,766       -         -          10     1,766       -         -  
29800P             17,662    17,662       -         -      17,662    17,662       -         -  

30000C                 10     1,766        10     1,766        10     1,766        10     1,766
30000P             17,662    17,662    17,662    17,662    17,662    17,662    17,662    17,662

30200C                 10     1,766       -         -         -         -         -         -  
30200P             17,662    17,662       -         -         -         -         -         -  

30400C                 10     1,766       -         -          10     1,766       -         -  
30400P             17,662    17,662       -         -      17,662    17,662       -         -  

30600C                 10     1,766       -         -         -         -         -         -  
30600P             17,662    17,662       -         -         -         -         -         -  

30800C                 10     1,766       -         -          10     1,766       -         -  
30800P             17,662    17,662       -         -      17,662    17,662       -         -  

31000C                 10     1,766       -         -         -         -          10     1,766
31000P             17,662    17,662       -         -         -         -      17,662    17,662

31200C                 10     1,766       -         -          10     1,766       -         -  
31200P             17,662    17,662       -         -      17,662    17,662       -         -  

31400C                 10     1,766       -         -         -         -         -         -  
31400P             17,662    17,662       -         -         -         -         -         -  

31600C                 10     1,766       -         -          10     1,766       -         -  
31600P             17,662    17,662       -         -      17,662    17,662       -         -  

32000C                -         -         -         -          10     1,766        10     1,766
32000P                -         -         -         -      17,662    17,662    17,662    17,662

32400C                -         -         -         -          10     1,766       -         -  
32400P                -         -         -         -      17,662    17,662       -         -  

32800C                -         -         -         -          10     1,766       -         -  
32800P                -         -         -         -      17,662    17,662       -         -  

33000C                -         -         -         -         -         -          10     1,766
33000P                -         -         -         -         -         -      17,662    17,662

33200C                -         -         -         -          10     1,766       -         -  
33200P                -         -         -         -      17,662    17,662       -         -  

33600C                -         -         -         -          10     1,766       -         -  
33600P                -         -         -         -      17,662    17,662       -         -  

34000C                -         -         -         -          10     1,766        10     1,766
34000P                -         -         -         -      17,662    17,662    17,662    17,662

34400C                -         -         -         -          10     1,766       -         -  
34400P                -         -         -         -      17,662    17,662       -         -  

34800C                -         -         -         -          10     1,766       -         -  
34800P                -         -         -         -      17,662    17,662       -         -  

35000C                -         -         -         -         -         -          10     1,766
35000P                -         -         -         -         -         -      17,662    17,662

35200C                -         -         -         -          10     1,766       -         -  
35200P                -         -         -         -      17,662    17,662       -         -  

35600C                -         -         -         -          10     1,766       -         -  
35600P                -         -         -         -      17,662    17,662       -         -  

36000C                -         -         -         -          10     1,766        10     1,766
36000P                -         -         -         -      17,662    17,662    17,662    17,662

36400C                -         -         -         -          10     1,766       -         -  
36400P                -         -         -         -      17,662    17,662       -         -  

36800C                -         -         -         -          10     1,766       -         -  
36800P                -         -         -         -      17,662    17,662       -         -  

37000C                -         -         -         -         -         -          10     1,766
37000P                -         -         -         -         -         -      17,662    17,662

37200C                -         -         -         -          10     1,766       -         -  
37200P                -         -         -         -      17,662    17,662       -         -  

37600C                -         -         -         -          10     1,766       -         -  
37600P                -         -         -         -      17,662    17,662       -         -  

38000C                -         -         -         -          10     1,766        10     1,766
38000P                -         -         -         -      17,662    17,662    17,662    17,662



Back to Top



MHK (Applicable Date: 26/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231



Back to Top



MIA (Applicable Date: 26/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     982       982       982       982       982       982       982       982       982       982       982       982



Back to Top



MIN (Applicable Date: 26/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,636     6,636     6,636     6,636     6,636     6,636     6,636     6,636     6,636     6,636     6,636     6,636



Back to Top



MIU (Applicable Date: 26/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



MJJ (Applicable Date: 26/09/2022; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S  
F                 149,146   149,146   149,146   149,146   149,146   149,146   149,146   149,146



Back to Top



MJP (Applicable Date: 26/09/2022; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S  
F                 179,044   179,044   179,044   179,044   179,044   179,044   179,044   179,044



Back to Top



MJU (Applicable Date: 26/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



MMA (Applicable Date: 26/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     428       428       428       428       428       428       428       428       428       428       428       428



Back to Top



MMN (Applicable Date: 26/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



MNZ (Applicable Date: 26/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



MOI (Applicable Date: 26/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2212              
                      L         S         L         S  
F                   6,171     6,171     6,171     6,171



Back to Top



MOL (Applicable Date: 26/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442



Back to Top



MPC (Applicable Date: 26/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



MPI (Applicable Date: 26/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2212              
                      L         S         L         S  
F                  19,657    19,657    19,657    19,657



Back to Top



MPJ (Applicable Date: 26/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497



Back to Top



MPN (Applicable Date: 26/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270



Back to Top



MPS (Applicable Date: 26/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     658       658       658       658       658       658       658       658       658       658       658       658



Back to Top



MSB (Applicable Date: 26/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



MSG (Applicable Date: 26/09/2022; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



MSN (Applicable Date: 26/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



MTD (Applicable Date: 26/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     671       671       671       671       671       671       671       671       671       671       671       671



Back to Top



MTN (Applicable Date: 26/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     775       775       775       775       775       775       775       775       775       775       775       775



Back to Top



MTR (Applicable Date: 26/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



MTW (Applicable Date: 26/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497

476C                3,497     3,497       -         -       3,186     3,321     3,140     3,277     3,170     3,302       -         -  
476P                   10       706       -         -         460     1,034       909     1,373     1,194     1,605       -         -  

478C                3,497     3,497       -         -       3,168     3,311     3,125     3,269     3,156     3,294       -         -  
478P                   10       755       -         -         480     1,069       928     1,400     1,215     1,630       -         -  

480C                3,497     3,497       -         -       3,148     3,302     3,106     3,259     3,141     3,285       -         -  
480P                   10       808       -         -         500     1,105       952     1,429     1,236     1,655       -         -  

482C                3,497     3,497       -         -       3,128     3,291     3,089     3,249     3,125     3,275       -         -  
482P                   10       864       -         -         520     1,141       974     1,459     1,259     1,681       -         -  

484C                3,497     3,497       -         -       3,102     3,278     3,070     3,238     3,109     3,266       -         -  
484P                   10       923       -         -         550     1,179       998     1,488     1,282     1,707       -         -  

486C                3,497     3,497       -         -       3,081     3,267     3,051     3,227     3,092     3,255       -         -  
486P                   10       985       -         -         570     1,216     1,024     1,518     1,307     1,735       -         -  

488C                3,497     3,497       -         -       3,055     3,254     3,031     3,215     3,074     3,246       -         -  
488P                   10     1,050       -         -         600     1,256     1,048     1,549     1,330     1,762       -         -  

490C                3,497     3,497       -         -       3,031     3,242     3,008     3,202     3,057     3,235       -         -  
490P                   10     1,118       -         -         620     1,295     1,077     1,581     1,353     1,788       -         -  

492C                3,497     3,497       -         -       3,003     3,227     2,987     3,190     3,039     3,225       -         -  
492P                   10     1,189       -         -         650     1,336     1,101     1,613     1,380     1,816       -         -  

494C                3,497     3,497     3,158     3,376     2,973     3,213     2,964     3,178     3,019     3,214     3,086     3,267
494P                   10     1,262       150     1,307       680     1,377     1,126     1,645     1,404     1,844     1,605     1,989

496C                3,497     3,497     3,128     3,367     2,945     3,199     2,940     3,165     2,999     3,201     3,068     3,257
496P                   10     1,336       160     1,365       700     1,419     1,157     1,678     1,431     1,873     1,630     2,016

498C                3,497     3,497     3,085     3,351     2,911     3,181     2,914     3,150     2,977     3,189     3,051     3,247
498P                   10     1,412       180     1,427       740     1,461     1,186     1,711     1,457     1,903     1,654     2,041

500C                3,497     3,497     3,041     3,334     2,878     3,165     2,888     3,137     2,955     3,176     3,031     3,235
500P                   10     1,490       200     1,486       770     1,505     1,212     1,744     1,485     1,932     1,679     2,068

505C                3,497     3,497     2,932     3,299     2,787     3,121     2,818     3,097     2,896     3,142     2,979     3,205
505P                   10     1,687       240     1,643       847     1,617     1,290     1,832     1,556     2,006     1,746     2,135

510C                3,160     3,484     2,790     3,249     2,683     3,068     2,739     3,053     2,831     3,105     2,923     3,173
510P                   10     1,887       300     1,800       938     1,731     1,372     1,923     1,627     2,084     1,814     2,205

515C                2,670     3,471     2,618     3,182     2,566     3,008     2,653     3,004     2,759     3,065     2,860     3,137
515P                   20     2,082       380     1,957     1,038     1,848     1,461     2,016     1,705     2,162     1,884     2,276

520C                2,180     3,458     2,423     3,105     2,436     2,941     2,556     2,952     2,679     3,020     2,791     3,097
520P                   30     2,278       470     2,113     1,147     1,968     1,552     2,112     1,787     2,245     1,959     2,348

525C                1,720     3,406     2,201     3,013     2,291     2,867     2,451     2,892     2,593     2,971     2,715     3,055
525P                   70     2,461       580     2,263     1,264     2,089     1,651     2,210     1,873     2,328     2,037     2,423

530C                1,280     3,327     1,860     2,903     2,130     2,781     2,332     2,828     2,496     2,916     2,633     3,007
530P                  130     2,637       710     2,408     1,393     2,209     1,755     2,312     1,965     2,413     2,120     2,500

535C                  890     3,184     1,520     2,802     1,957     2,685     2,205     2,755     2,391     2,856     2,541     2,955
535P                  240     2,793       870     2,542     1,536     2,324     1,867     2,415     2,061     2,500     2,205     2,577

540C                  570     2,980     1,210     2,726     1,771     2,577     2,066     2,675     2,275     2,790     2,439     2,898
540P                  420     2,920     1,060     2,665     1,689     2,448     1,985     2,519     2,161     2,588     2,294     2,656

545C                  330     2,876       960     2,628     1,570     2,455     1,928     2,586     2,158     2,718     2,338     2,835
545P                  680     3,065     1,310     2,765     1,858     2,580     2,112     2,617     2,267     2,671     2,388     2,729

550C                  170     2,741       740     2,517     1,330     2,323     1,784     2,492     2,038     2,640     2,233     2,769
550P                1,020     3,273     1,590     2,852     2,029     2,705     2,238     2,711     2,374     2,751     2,483     2,800

555C                   70     2,581       550     2,395     1,120     2,185     1,637     2,391     1,912     2,557     2,121     2,697
555P                1,420     3,404     1,900     2,973     2,202     2,820     2,366     2,803     2,480     2,830     2,577     2,871

560C                   30     2,397       400     2,257       930     2,074     1,488     2,284     1,786     2,471     2,008     2,622
560P                1,880     3,458     2,250     3,108     2,372     2,928     2,492     2,890     2,585     2,904     2,669     2,939

565C                   10     2,206       280     2,109       760     1,960     1,320     2,173     1,654     2,379     1,887     2,542
565P                2,360     3,484     2,525     3,218     2,537     3,027     2,614     2,971     2,687     2,976     2,761     3,004

570C                   10     2,006       190     1,951       610     1,842     1,140     2,057     1,518     2,283     1,764     2,460
570P                2,850     3,497     2,761     3,305     2,695     3,116     2,731     3,047     2,789     3,044     2,850     3,066

575C                   10     1,807       130     1,784       480     1,718       970     1,936     1,387     2,182     1,639     2,372
575P                3,350     3,497     2,955     3,364     2,844     3,195     2,844     3,117     2,884     3,108     2,936     3,125

580C                   10     1,610        80     1,614       370     1,590       820     1,814     1,220     2,078     1,517     2,282
580P                3,497     3,497     3,126     3,415     2,980     3,263     2,951     3,181     2,976     3,168     3,017     3,181

585C                   10     1,419        50     1,443       290     1,461       680     1,685     1,060     1,971     1,387     2,185
585P                3,497     3,497     3,251     3,446     3,092     3,315     3,051     3,241     3,062     3,222     3,097     3,234

590C                   10     1,239        30     1,272       210     1,328       560     1,556       910     1,860     1,230     2,085
590P                3,497     3,497     3,343     3,465     3,199     3,366     3,140     3,291     3,142     3,273     3,170     3,282

595C                   10     1,075        10     1,090       150     1,197       460     1,429       770     1,744     1,070     1,983
595P                3,497     3,497     3,435     3,487     3,286     3,406     3,218     3,335     3,217     3,319     3,239     3,326

600C                   10       931        10       950       110     1,069       370     1,302       650     1,629       930     1,879
600P                3,497     3,497     3,446     3,487     3,348     3,431     3,286     3,374     3,282     3,359     3,301     3,366

605C                   10       804        10       829        80       948       290     1,171       540     1,510       800     1,772
605P                3,497     3,497     3,497     3,497     3,396     3,451     3,346     3,407     3,340     3,394     3,355     3,400

610C                   10       696        10       726        50       821       220     1,040       440     1,389       680     1,662
610P                3,497     3,497     3,497     3,497     3,439     3,469     3,398     3,435     3,391     3,426     3,404     3,432

615C                   10       605        10       637        30       699       170       924       360     1,274       570     1,549
615P                3,497     3,497     3,497     3,497     3,467     3,481     3,434     3,455     3,431     3,450     3,447     3,459

620C                   10       526        10       561        20       598       130       813       290     1,159       470     1,433
620P                3,497     3,497     3,497     3,497     3,480     3,488     3,460     3,469     3,463     3,469     3,483     3,483

625C                   10       461        10       497        10       485        90       692       230     1,046       390     1,324
625P                3,497     3,497     3,497     3,497     3,492     3,493     3,483     3,484     3,488     3,485     3,509     3,500

630C                   10       405        10       442        10       433        70       609       180       937       310     1,206
630P                3,497     3,497     3,497     3,497     3,492     3,493     3,492     3,491     3,505     3,497     3,531     3,516

635C                   10       357        10       395        10       388        50       526       130       816       250     1,098
635P                3,497     3,497     3,497     3,497     3,497     3,497     3,500     3,496     3,519     3,508     3,543     3,527

640C                   10       349        10       355        10       349        30       436       100       722       200       994
640P                3,497     3,497     3,497     3,497     3,497     3,497     3,505     3,500     3,523     3,512     3,551     3,533

645C                   10       349       -         -          10       349        20       367        70       617       150       880
645P                3,497     3,497       -         -       3,497     3,497     3,505     3,501     3,525     3,516     3,553     3,537

650C                   10       349       -         -          10       349        10       349        50       528       120       792
650P                3,497     3,497       -         -       3,497     3,497     3,504     3,503     3,523     3,516     3,552     3,539

655C                   10       349       -         -          10       349        10       349        40       469        90       696
655P                3,497     3,497       -         -       3,497     3,497     3,504     3,503     3,521     3,516     3,548     3,539

660C                   10       349       -         -          10       349        10       349        20       352        60       586
660P                3,497     3,497       -         -       3,497     3,497     3,497     3,497     3,513     3,513     3,540     3,536

665C                   10       349       -         -          10       349        10       349        10       349        40       492
665P                3,497     3,497       -         -       3,497     3,497     3,497     3,497     3,513     3,513     3,531     3,532

670C                   10       349       -         -          10       349        10       349        10       349        30       429
670P                3,497     3,497       -         -       3,497     3,497     3,497     3,497     3,507     3,509     3,524     3,529

675C                   10       349       -         -          10       349        10       349        10       349       -         -  
675P                3,497     3,497       -         -       3,497     3,497     3,497     3,497     3,507     3,509       -         -  

680C                   10       349       -         -          10       349        10       349        10       349       -         -  
680P                3,497     3,497       -         -       3,497     3,497     3,497     3,497     3,497     3,497       -         -  

685C                   10       349       -         -          10       349        10       349        10       349       -         -  
685P                3,497     3,497       -         -       3,497     3,497     3,497     3,497     3,497     3,497       -         -  

690C                   10       349       -         -          10       349        10       349        10       349       -         -  
690P                3,497     3,497       -         -       3,497     3,497     3,497     3,497     3,497     3,497       -         -  

695C                   10       349       -         -          10       349        10       349        10       349       -         -  
695P                3,497     3,497       -         -       3,497     3,497     3,497     3,497     3,497     3,497       -         -  

700C                   10       349       -         -          10       349        10       349        10       349       -         -  
700P                3,497     3,497       -         -       3,497     3,497     3,497     3,497     3,497     3,497       -         -  

705C                   10       349       -         -          10       349        10       349        10       349       -         -  
705P                3,497     3,497       -         -       3,497     3,497     3,497     3,497     3,497     3,497       -         -  

710C                   10       349       -         -          10       349        10       349        10       349       -         -  
710P                3,497     3,497       -         -       3,497     3,497     3,497     3,497     3,497     3,497       -         -  

715C                   10       349       -         -          10       349        10       349       -         -         -         -  
715P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

720C                   10       349       -         -          10       349        10       349       -         -         -         -  
720P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

725C                   10       349       -         -          10       349        10       349       -         -         -         -  
725P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

730C                   10       349       -         -          10       349        10       349       -         -         -         -  
730P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

735C                   10       349       -         -          10       349        10       349       -         -         -         -  
735P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

740C                   10       349       -         -          10       349        10       349       -         -         -         -  
740P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

745C                   10       349       -         -          10       349        10       349       -         -         -         -  
745P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

750C                   10       349       -         -          10       349        10       349       -         -         -         -  
750P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

755C                   10       349       -         -          10       349        10       349       -         -         -         -  
755P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

760C                   10       349       -         -          10       349        10       349       -         -         -         -  
760P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

765C                   10       349       -         -          10       349        10       349       -         -         -         -  
765P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

770C                   10       349       -         -          10       349        10       349       -         -         -         -  
770P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

775C                   10       349       -         -          10       349        10       349       -         -         -         -  
775P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

780C                   10       349       -         -          10       349        10       349       -         -         -         -  
780P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

785C                   10       349       -         -          10       349        10       349       -         -         -         -  
785P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

790C                   10       349       -         -          10       349        10       349       -         -         -         -  
790P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

795C                   10       349       -         -          10       349        10       349       -         -         -         -  
795P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

800C                   10       349       -         -          10       349        10       349       -         -         -         -  
800P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

805C                   10       349       -         -          10       349        10       349       -         -         -         -  
805P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

810C                   10       349       -         -          10       349       -         -         -         -         -         -  
810P                3,497     3,497       -         -       3,497     3,497       -         -         -         -         -         -  

815C                   10       349       -         -          10       349       -         -         -         -         -         -  
815P                3,497     3,497       -         -       3,497     3,497       -         -         -         -         -         -  

820C                   10       349       -         -          10       349       -         -         -         -         -         -  
820P                3,497     3,497       -         -       3,497     3,497       -         -         -         -         -         -  



Back to Top



MVI (Applicable Date: 26/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260



Back to Top



MVN (Applicable Date: 26/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



MWN (Applicable Date: 26/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



MXC (Applicable Date: 26/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



MXJ (Applicable Date: 26/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606



Back to Top



MXK (Applicable Date: 26/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793



Back to Top



NCL (Applicable Date: 26/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,304     1,304     1,304     1,304     1,304     1,304     1,304     1,304     1,304     1,304



Back to Top



NFU (Applicable Date: 26/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



NTE (Applicable Date: 26/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,379     8,379     8,379     8,379     8,379     8,379     8,379     8,379     8,379     8,379



Back to Top



NWD (Applicable Date: 26/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



PAI (Applicable Date: 26/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



PEC (Applicable Date: 26/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     574       574       574       574       574       574       574       574       574       574



Back to Top



PEN (Applicable Date: 26/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



PHH (Applicable Date: 26/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             221021              221118              221216              230120              230317              230616              230915              231215              240621              241220              251219              261218              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      35,117    35,258       -         -      35,487    35,896       -         -         -         -         -         -  

2000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         250     3,491       -         -         650     3,491       -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      35,864    36,140       -         -      37,087    37,734       -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,650     4,228       -         -       3,350     7,095       -         -         -         -         -         -  

4000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      36,867    37,198       -         -      39,120    39,748       -         -         -         -         -         -  
4000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,350     9,818       -         -       8,997    13,979       -         -         -         -         -         -  

4200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      37,011    37,371       -         -      39,461    40,094       -         -         -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,479    11,211       -         -      10,401    15,513       -         -         -         -         -         -  

4850C                 -         -         -         -      33,375    34,175       -         -      34,049    34,808       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -       3,100     9,098       -         -       6,669    11,872       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      33,198    34,097       -         -      33,905    34,742    34,685    35,578       -         -      36,959    37,661    38,212    39,188    40,107    40,961    40,644    42,387    42,904    44,703    44,985    46,790
4900P                 -         -         -         -       3,300     9,573       -         -       6,927    12,263     9,252    14,676       -         -      11,138    16,650    15,592    20,182    16,066    21,087    23,368    26,889    26,552    29,104    29,093    30,883

4950C              33,832    34,534    33,134    34,105    32,990    34,001    33,174    34,188    33,752    34,671    34,544    35,517    35,307    36,363       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 550     9,347     1,950     9,912     3,550    10,072     4,850    10,980     7,255    12,697     9,662    15,126    12,076    17,153       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              33,598    34,456    32,886    34,002    32,768    33,903    32,949    34,085    33,578    34,590    34,396    35,455    35,174    36,310    36,843    37,645    38,085    39,177    40,100    41,027    40,433    42,368    42,756    44,729    44,891    46,855
5000P                 600    10,037     2,150    10,507     3,750    10,574     5,200    11,484     7,551    13,119    10,045    15,564    12,490    17,575    11,927    17,485    16,474    20,982    16,952    21,893    24,382    27,670    27,512    29,842    30,024    31,595

5100C              33,143    34,329    32,342    33,784    32,260    33,676    32,457    33,861    33,206    34,420    34,058    35,306    34,873    36,186       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 800    11,537     2,550    11,735     4,350    11,646     5,900    12,504     8,222    14,010    10,871    16,466    13,343    18,431       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              32,455    34,125    31,687    33,529    31,646    33,404    31,872    33,595    32,764    34,215    33,659    35,129    34,525    36,037    36,495    37,555    37,721    39,095    39,989    41,111    39,873    42,262    42,340    44,718    44,594    46,927
5200P               1,000    13,113     3,000    13,031     4,850    12,764     6,550    13,526     8,936    14,937    11,753    17,391    14,402    19,340    13,619    19,194    18,292    22,575    18,792    23,505    26,393    29,194    29,419    31,284    31,862    32,989

5300C              31,640    33,908    30,873    33,212    30,930    33,094    31,196    33,293    32,245    33,976    33,203    34,923    34,122    35,862       -         -         -         -         -         -         -         -         -         -         -         -  
5300P               1,300    14,763     3,450    14,395     5,500    13,943     7,200    14,583     9,727    15,909    12,665    18,323    15,309    20,201       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              31,141    33,964    29,887    32,828    30,087    32,727    30,410    32,942    31,654    33,702    32,676    34,682    33,662    35,658    35,959    37,374    37,193    38,927    39,728    41,118    39,115    42,057    41,752    44,621    44,144    46,922
5400P               1,600    16,472     4,050    15,813     6,200    15,175     8,100    15,748    10,565    16,912    13,748    19,300    16,208    21,059    15,442    20,936    20,174    24,154    20,701    25,106    28,387    30,663    31,298    32,668    33,667    34,328

5500C              29,540    33,527    28,713    32,373    29,103    32,301    29,496    32,527    30,977    33,392    32,082    34,409    33,139    35,423       -         -         -         -         -         -         -         -         -         -         -         -  
5500P               2,000    18,209     4,750    17,270     7,100    16,434     9,150    16,968    11,528    17,965    14,692    20,239    17,163    21,927       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              27,711    33,101    27,316    31,821    27,957    31,797    28,456    32,054    30,197    33,031    31,406    34,098    32,553    35,155    35,199    37,087    36,487    38,667    39,298    41,038    38,151    41,747    40,981    44,433    43,526    46,834
5600P               2,550    19,932     5,600    18,738     8,100    17,720    10,650    18,259    12,533    19,037    15,704    21,193    18,138    22,798    17,404    22,700    22,079    25,704    22,647    26,683    30,346    32,060    33,131    33,996    35,423    35,621

5700C              24,400    32,251    25,771    31,365    26,650    31,224    27,282    31,519    29,315    32,626    30,649    33,746    31,894    34,852       -         -         -         -         -         -         -         -         -         -         -         -  
5700P               3,300    21,603     6,600    20,201     9,200    19,024    11,950    19,523    13,604    20,130    16,761    22,155    19,158    23,670       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              20,200    31,493    23,825    30,551    25,168    30,683    25,964    30,899    28,318    32,163    29,805    33,348    31,163    34,513    34,178    36,678    35,585    38,302    38,676    40,865    36,970    41,328    40,022    44,150    42,739    46,661
5800P               4,200    23,228     7,750    21,648    10,450    20,327    13,405    20,807    14,759    21,244    17,860    23,119    20,202    24,537    19,467    24,462    24,010    27,215    24,638    28,226    32,241    33,385    34,900    35,252    37,118    36,847

5900C              16,550    30,312    21,200    29,587    23,446    29,902    24,502    30,209    27,178    31,707    28,868    32,905    30,355    34,133       -         -         -         -         -         -         -         -         -         -         -         -  
5900P               5,350    24,759     9,100    23,047    11,900    21,604    14,774    22,099    16,007    22,363    19,007    24,079    21,283    25,389       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              12,950    29,011    17,900    28,499    21,508    29,043    22,897    29,432    25,905    31,102    27,843    32,410    29,365    33,735    32,854    36,128    34,474    37,829    37,842    40,588    35,609    40,804    38,897    43,774    41,804    46,405
6000P               6,800    26,174    10,850    24,315    13,650    22,808    16,227    23,390    17,317    23,478    20,190    25,027    22,361    26,235    21,640    26,210    25,944    28,676    26,638    29,724    34,037    34,597    36,569    36,407    38,710    37,968

6100C              10,100    27,932    14,850    27,249    18,700    28,003    21,162    28,561    24,509    30,429    26,647    31,878    28,371    33,255       -         -         -         -         -         -         -         -         -         -         -         -  
6100P               8,800    27,371    12,900    25,476    15,650    24,111    17,770    24,667    18,665    24,585    21,409    25,956    23,461    27,054       -         -         -         -         -         -         -         -         -         -         -         -  

6200C               7,550    26,957    12,250    25,802    16,000    26,846    18,900    27,592    23,019    29,677    25,430    31,266    27,303    32,729    31,189    35,416    33,144    37,238    36,778    40,199    34,065    40,172    37,600    43,302    40,703    46,060
6200P              11,300    28,368    15,350    26,484    17,766    25,522    19,383    25,913    20,085    25,654    22,637    26,856    24,557    27,851    23,892    27,916    27,852    30,073    28,629    31,165    35,701    35,709    38,121    37,476    40,201    39,022

6300C               5,600    25,744    10,050    24,426    13,500    25,581    16,650    26,524    21,452    28,853    24,130    30,601    26,163    32,159       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              14,400    29,141    17,950    27,562    19,673    26,832    21,087    27,022    21,523    26,690    23,866    27,726    25,642    28,617       -         -         -         -         -         -         -         -         -         -         -         -  

6400C               4,100    24,358     8,200    23,247    11,450    24,216    14,600    25,399    19,700    27,959    22,777    29,882    24,981    31,546    29,160    34,525    31,588    36,521    35,468    39,689    32,342    39,430    36,138    42,735    39,445    45,630
6400P              17,750    30,715    20,900    28,974    21,576    28,114    22,745    28,048    22,965    27,678    25,083    28,567    26,727    29,476    26,187    29,556    29,713    31,398    30,590    32,539    37,217    36,722    39,540    38,456    41,569    39,993

6500C               2,900    22,860     6,650    21,980     9,650    22,790    12,750    24,227    17,600    27,012    21,397    29,115    23,757    30,890       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              21,600    31,865    23,382    30,116    23,466    29,206    24,332    28,987    24,392    28,618    26,283    29,386    27,800    30,197       -         -         -         -         -         -         -         -         -         -         -         -  

6600C               2,000    21,253     5,300    20,660     8,100    21,327    11,100    23,020    15,650    26,017    20,000    28,303    22,507    30,197    26,895    33,453    29,907    35,697    33,990    39,066    30,470    38,581    34,522    42,071    38,031    45,110
6600P              25,800    32,688    25,430    31,004    25,270    30,193    25,825    29,835    25,790    29,508    27,448    30,136    28,842    30,885    28,471    31,036    31,466    32,581    32,474    33,772    38,562    37,628    40,811    39,345    42,804    40,884

6700C               1,350    19,566     4,200    19,286     6,700    19,826     9,900    21,861    13,850    24,981    18,000    27,447    21,244    29,468       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              27,919    32,995    27,195    31,713    26,850    30,937    27,213    30,604    27,030    30,155    28,563    30,838    29,841    31,531       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 950    17,825     3,300    17,883     5,500    18,315     8,400    20,580    12,200    23,909    16,150    26,550    19,750    28,702    24,396    32,207    28,082    34,764    32,328    38,329    28,476    37,632    32,767    41,315    36,465    44,501
6800P              30,532    33,964    28,835    32,421    28,354    31,693    28,487    31,294    28,242    30,866    29,625    31,498    30,801    32,150    30,611    32,372    33,075    33,652    34,218    34,900    39,717    38,423    41,917    40,139    43,897    41,692

6900C                 600    16,085     2,550    16,470     4,500    16,917     7,050    19,265    10,700    22,808    14,500    25,631    18,000    27,908       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              32,095    34,331    30,266    33,018    29,682    32,336    29,636    31,908    29,365    31,514    30,621    32,106    31,705    32,721       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 350    14,338     1,950    15,062     3,600    15,671     5,900    17,952     9,350    21,688    12,950    24,678    16,400    27,094    21,100    30,792    26,131    33,723    30,512    37,484    26,150    36,571    30,874    40,459    34,760    43,802
7000P              33,135    34,542    31,422    33,473    30,845    32,884    30,652    32,441    30,387    32,094    31,540    32,659    32,542    33,246    32,545    33,547    34,522    34,615    35,792    35,912    40,684    39,120    42,857    40,841    44,839    42,416

7100C                 250    12,680     1,500    13,684     2,850    14,426     5,050    16,742     8,100    20,540    11,550    23,708    14,900    26,254       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              33,903    34,702    32,381    33,849    31,828    33,340    31,528    32,894    31,321    32,622    32,385    33,167    33,315    33,728       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 150    11,053     1,150    12,354     2,300    13,221     4,200    15,477     7,000    19,392    10,300    22,732    12,900    25,216    17,400    29,213    24,078    32,577    28,563    36,532    23,000    35,425    28,855    39,504    32,924    43,012
7200P              34,417    34,807    33,146    34,147    32,622    33,703    32,287    33,291    32,123    33,070    33,136    33,617    34,017    34,170    34,218    34,553    35,792    35,465    37,182    36,810    41,433    39,696    43,620    41,453    45,617    43,056

7300C                 100     9,565       850    11,057     1,900    12,087     3,500    14,266     6,000    18,232     8,700    21,546    11,400    24,237       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              34,685    34,860    33,718    34,369    33,307    34,026    32,929    33,631    32,845    33,480    33,804    34,021    34,646    34,569       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     8,071       600     9,790     1,450    10,920     2,900    13,095     5,150    17,103     7,500    20,435    10,050    23,240    14,150    27,489    21,979    31,341    26,510    35,479    20,050    34,174    25,700    38,460    30,995    42,138
7400P              34,723    34,861    34,101    34,518    33,805    34,259    33,458    33,916    33,449    33,825    34,384    34,377    35,185    34,916    35,585    35,383    36,863    36,195    38,371    37,593    41,977    40,172    44,190    41,965    46,221    43,601

7500C                  50     7,017       450     8,656     1,100     9,803     2,550    12,174     4,350    15,949     6,450    19,327     8,750    22,185       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              34,912    34,912    34,436    34,661    34,206    34,456    33,880    34,147    33,954    34,121    34,860    34,678    35,653    35,229       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     6,119       300     7,509       850     8,771     2,100    11,105     3,700    14,858     5,500    18,202     7,600    21,125    11,300    25,626    19,100    30,008    24,050    34,323    17,350    32,833    22,750    37,331    27,900    41,170
7600P              34,912    34,912    34,606    34,731    34,476    34,593    34,227    34,345    34,365    34,368    35,246    34,932    36,025    35,488    36,621    36,041    37,741    36,818    39,358    38,266    42,308    40,541    44,568    42,377    46,652    44,062

7700C                  50     5,359       250     6,650       600     7,710     1,750    10,139     3,250    13,927     4,650    17,067     6,550    20,040       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              34,912    34,912    34,747    34,799    34,667    34,698    34,480    34,497    34,685    34,570    35,544    35,142    36,314    35,706       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     4,717       150     5,605       450     6,793       -         -       2,700    12,846     3,900    15,936     5,650    18,975     8,850    23,648    16,400    28,610    21,050    33,090    14,950    31,431    20,000    36,112    24,900    40,114
7800P              34,912    34,912    34,815    34,832    34,791    34,772       -         -      34,937    34,740    35,757    35,308    36,513    35,874    37,313    36,527    38,406    37,321    40,120    38,818    42,432    40,803    44,754    42,696    46,903    44,436

7900C                  50     4,172       100     4,754       300     5,840       -         -       2,250    11,831     3,250    14,821     4,800    17,868       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              34,912    34,912    34,868    34,864    34,887    34,840       -         -      35,113    34,871    35,891    35,435    36,641    36,008       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     3,710        50     3,822       250     5,188       -         -       1,850    10,831     2,700    13,741     4,000    16,711     6,800    21,593    13,950    27,138    18,300    31,773    12,750    29,944    17,500    34,822    22,100    38,971
8000P              34,912    34,912    34,905    34,892    34,915    34,863       -         -      35,235    34,975    35,959    35,524    36,698    36,109    37,664    36,848    38,875    37,720    40,675    39,264    42,363    40,966    44,753    42,919    46,971    44,719

8100C                  50     3,491        50     3,491       150     4,317       -         -       1,500     9,855     2,200    12,646     3,350    15,614       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              34,912    34,912    34,908    34,893    34,947    34,899       -         -      35,308    35,053    35,971    35,585    36,688    36,169       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     3,491        50     3,491       100     3,637       -         -       1,200     8,909     1,750    11,533     2,750    14,482     5,100    19,480    11,750    25,601    15,800    30,382    10,750    28,378    15,150    33,432    19,550    37,762
8200P              34,912    34,912    34,909    34,893    34,952    34,913       -         -      35,338    35,101    35,932    35,618    36,618    36,198    37,716    37,021    39,155    38,015    41,022    39,606    42,111    41,035    44,568    43,052    46,862    44,910

8300C                  50     3,491        50     3,491        50     3,491       -         -       1,000     8,140     1,400    10,512     2,250    13,393       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              34,912    34,912    34,912    34,912    34,952    34,915       -         -      35,342    35,137    35,860    35,625    36,505    36,197       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     3,491        50     3,491        50     3,491       -         -         800     7,330     1,100     9,510       -         -       3,750    17,376     9,850    24,042    13,550    28,930     9,000    26,774    13,050    31,987    17,150    36,461
8400P              34,912    34,912    34,912    34,912    34,944    34,924       -         -      35,322    35,155    35,762    35,612       -         -      37,527    37,064    39,254    38,210    41,175    39,846    41,708    41,015    44,217    43,094    46,580    45,017

8500C                  50     3,491        50     3,491        50     3,491       -         -         600     6,453       850     8,543       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P              34,912    34,912    34,912    34,912    34,944    34,924       -         -      35,290    35,161    35,647    35,581       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     3,491        50     3,491        50     3,491       -         -         450     5,667       650     7,635       -         -       2,650    15,244     8,150    22,434    11,550    27,432     7,450    25,122    11,150    30,482    14,950    35,092
8600P              34,912    34,912    34,912    34,912    34,912    34,912       -         -      35,241    35,157    35,530    35,538       -         -      37,161    36,996    39,199    38,319    41,150    39,993    41,175    40,912    43,718    43,052    46,137    45,037

8700C                  50     3,491        50     3,491        50     3,491       -         -         350     5,027       500     6,824       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P              34,912    34,912    34,912    34,912    34,912    34,912       -         -      35,195    35,146    35,424    35,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     3,491       -         -          50     3,491       -         -         250     4,327       350     5,913       -         -       1,850    13,248     6,700    20,830     9,750    25,881     6,100    23,442     9,450    28,924    12,900    33,631
8800P              34,912    34,912       -         -      34,912    34,912       -         -      35,139    35,126    35,300    35,424       -         -      36,727    36,848    39,011    38,346    40,966    40,052    40,549    40,733    43,094    42,929    45,537    44,973

8900C                  50     3,491       -         -          50     3,491       -         -         200     3,863       250     5,147       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P              34,912    34,912       -         -      34,912    34,912       -         -      35,105    35,112    35,205    35,362       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     3,491       -         -          50     3,491       -         -         150     3,491       200     4,636       -         -       1,200    11,213     5,450    19,225     8,200    24,329     4,950    21,766     7,900    27,295    11,100    32,144
9000P              34,912    34,912       -         -      34,912    34,912       -         -      35,066    35,090    35,153    35,319       -         -      36,242    36,628    38,721    38,304    40,655    40,033    39,870    40,494    42,357    42,727    44,828    44,834

9100C                  50     3,491       -         -          50     3,491       -         -         100     3,491       150     4,087       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P              34,912    34,912       -         -      34,912    34,912       -         -      35,022    35,064    35,097    35,271       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     3,491       -         -          50     3,491       -         -          50     3,491       100     3,491       -         -         800     9,513     4,350    17,594     6,800    22,727     3,950    20,067     6,550    25,645     9,400    30,550
9200P              34,912    34,912       -         -      34,912    34,912       -         -      35,021    35,061    35,040    35,210       -         -      35,864    36,403    38,343    38,197    40,231    39,941    39,159    40,196    41,557    42,460    43,985    44,610

9300C                  50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P              34,912    34,912       -         -      34,912    34,912       -         -      34,972    35,021    34,977    35,129       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         450     7,643     3,450    16,022     5,650    21,184     3,100    18,368     5,400    24,005     7,950    28,964
9400P              34,912    34,912       -         -      34,912    34,912       -         -      34,972    35,020    34,977    35,125       -         -      35,483    36,110    37,927    38,043    39,755    39,794    38,448    39,850    40,740    42,139    43,102    44,326

9500C                  50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P              34,912    34,912       -         -      34,912    34,912       -         -      34,972    35,017    34,977    35,121       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         250     6,094     2,700    14,489     4,600    19,589     2,400    16,707     4,350    22,284       -         -  
9600P                 -         -         -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -      35,239    35,850    37,490    37,847    39,208    39,588    37,782    39,471    39,877    41,750       -         -  

9700C                 -         -         -         -          50     3,491       -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         150     4,955     2,050    12,942     3,700    18,005     1,850    15,142     3,500    20,633       -         -  
9800P                 -         -         -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -      35,110    35,657    37,035    37,611    38,636    39,337    37,202    39,086    39,083    41,335       -         -  

9900C                 -         -         -         -          50     3,491       -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -          50     3,491       -         -          50     3,491        50     3,491       -         -          50     3,491     1,550    11,512     3,000    16,547     1,400    13,623     2,750    18,943       -         -  
10000P                -         -         -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -      34,979    35,372    36,622    37,362    38,112    39,071    36,692    38,685    38,310    40,872       -         -  

10100C                -         -         -         -          50     3,491       -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -          50     3,491       -         -          50     3,491        50     3,491       -         -          50     3,491     1,150    10,151     2,350    15,019     1,000    12,024     2,100    17,218       -         -  
10200P                -         -         -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -      34,979    35,355    36,250    37,103    37,561    38,757    36,210    38,240    37,581    40,364       -         -  

10300C                -         -         -         -          50     3,491       -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       850     8,920     1,850    13,623       700    10,530     1,600    15,608       -         -  
10400P                -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912    35,940    36,850    37,088    38,444    35,832    37,806    36,984    39,868       -         -  

10500C                -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       600     7,703     1,400    12,181       500     9,267     1,200    14,064       -         -  
10600P                -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912    35,662    36,585    36,622    38,097    35,573    37,434    36,485    39,370       -         -  

10700C                -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       450     6,775     1,100    10,999       350     8,097       900    12,656       -         -  
10800P                -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912    35,485    36,380    36,287    37,802    35,376    37,084    36,100    38,906       -         -  

11000C                -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -         800     9,674       200     6,656       600    10,992       -         -  
11000P                -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      35,936    37,451    35,178    36,641    35,709    38,334       -         -  

11200C                -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -         600     8,579       150     5,930       450     9,872       -         -  
11200P                -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      35,690    37,156    35,112    36,430    35,511    37,955       -         -  

11400C                -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -         450     7,599       100     5,101       300     8,565       -         -  
11400P                -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      35,501    36,887    35,045    36,185    35,311    37,502       -         -  

11600C                -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -         300     6,473        50     4,044       200     7,430       -         -  
11600P                -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      35,308    36,565    34,979    35,868    35,178    37,109       -         -  

12000C                -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 26/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             221021              221118              221216              230120              230317              230616              230915              231215              240621              241220              251219              261218              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
14400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      95,573    97,542   100,840   102,848   105,322   107,517   112,252   115,071   116,960   120,670   123,064   126,842

14400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      34,593    49,050    40,046    55,035    45,871    60,315    60,076    71,474    73,243    80,957    80,957    86,609

14500C             87,021    87,766    86,024    87,221    85,838    87,221    86,463    87,926    87,939    89,442    90,945    92,302    93,073    94,789       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                850    18,127     3,600    20,814     7,350    22,171    11,100    27,132    16,800    32,651    16,700    37,492    24,750    44,235       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             86,875    87,726    85,758    87,115    85,545    87,101    86,197    87,806    87,713    89,349    90,759    92,248    92,900    94,762    95,321    97,502   100,760   102,942   105,375   107,690   112,291   115,284   116,880   120,843   123,078   127,081
14600P                900    19,245     3,850    21,838     7,750    23,048    11,600    28,009    17,500    33,529    17,650    38,556    25,900    45,246    36,362    50,726    42,001    56,737    47,880    61,978    62,111    73,030    75,224    82,406    82,859    87,992

14700C             86,649    87,660    85,439    86,982    85,239    86,955    85,904    87,673    87,460    89,243    90,546    92,182    92,714    94,709       -         -         -         -         -         -         -         -         -         -         -         -  
14700P              1,000    20,495     4,150    22,915     8,200    23,966    12,200    28,954    18,200    34,407    18,650    39,634    27,100    46,257       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             86,356    87,553    85,093    86,849    84,880    86,795    85,585    87,540    87,194    89,123    90,307    92,115    92,488    94,656    95,001    97,435   100,627   103,008   105,362   107,836   112,278   115,457   116,760   120,976   123,038   127,294
14800P              1,150    21,825     4,450    24,006     8,700    24,924    12,800    29,898    18,950    35,311    19,700    40,724    28,350    47,268    38,171    52,402    43,996    58,426    49,901    63,627    64,132    74,559    77,193    83,816    84,747    89,362

14900C             86,090    87,474    84,707    86,689    84,508    86,636    85,253    87,381    86,902    88,990    90,041    92,022    92,248    94,589       -         -         -         -         -         -         -         -         -         -         -         -  
14900P              1,300    23,181     4,800    25,150     9,200    25,895    13,400    30,842    19,700    36,229    20,800    41,815    29,650    48,279       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             85,745    87,354    84,295    86,516    84,122    86,463    84,867    87,221    86,596    88,857    89,761    91,929    91,982    94,496    94,616    97,329   100,428   103,035   105,296   107,956   112,212   115,603   116,561   121,096   122,945   127,480
15000P              1,450    24,565     5,150    26,307     9,700    26,866    14,050    31,813    20,500    37,146    21,900    42,892    31,000    49,289    40,019    54,091    46,004    60,102    51,923    65,249    66,167    76,062    79,135    85,226    86,622    90,706

15100C             85,372    87,248    83,829    86,330    83,683    86,263    84,468    87,048    86,263    88,711    89,429    91,809    91,690    94,403       -         -         -         -         -         -         -         -         -         -         -         -  
15100P              1,600    25,974     5,550    27,504    10,250    27,890    14,700    32,797    21,300    38,077    23,100    43,996    32,350    50,300       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             84,973    87,128    83,337    86,130    83,231    86,064    84,056    86,862    85,904    88,551    89,070    91,676    91,371    94,297    94,164    97,183   100,162   103,021   105,163   108,035   112,079   115,723   116,308   121,176   122,798   127,626
15200P              1,750    27,424     5,950    28,714    10,800    28,914    15,400    33,808    22,150    39,035    24,300    45,073    33,750    51,298    41,934    55,780    48,039    61,778    53,984    66,872    68,189    77,565    81,063    86,596    88,471    92,036

15300C             84,481    86,982    82,792    85,918    82,726    85,851    83,577    86,649    85,519    88,391    88,697    91,530    91,025    94,177       -         -         -         -         -         -         -         -         -         -         -         -  
15300P              1,950    28,927     6,400    29,964    11,550    30,058    16,150    34,846    23,000    39,979    25,550    46,164    35,200    52,295       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             83,936    86,822    82,207    85,691    82,180    85,612    83,085    86,436    85,106    88,205    88,272    91,371    90,652    94,044    93,632    97,010    99,816   102,981   104,963   108,089   111,879   115,803   116,002   121,229   122,599   127,759
15400P              2,150    30,457     7,100    31,255    12,250    31,175    16,900    35,896    23,800    40,924    26,850    47,254    36,428    53,293    43,863    57,456    50,114    63,441    56,046    68,481    70,197    79,028    82,978    87,939    90,307    93,339

15500C             83,364    86,662    81,555    85,425    81,595    85,359    82,553    86,210    84,667    88,006    87,819    91,198    90,240    93,898       -         -         -         -         -         -         -         -         -         -         -         -  
15500P              2,300    32,013     7,450    32,531    12,850    32,252    17,700    36,960    24,750    41,908    28,200    48,345    37,625    54,277       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             82,672    86,463    80,837    85,146    80,970    85,093    81,981    85,957    84,189    87,806    87,341    91,011    89,814    93,725    93,006    96,797    99,390   102,902   104,684   108,102   111,626   115,856   115,630   121,242   122,346   127,852
15600P              2,550    33,609     7,950    33,835    13,500    33,356    18,450    38,011    25,600    42,865    29,550    49,409    38,822    55,261    45,831    59,145    52,202    65,090    58,147    70,064    72,205    80,478    84,867    89,269    92,115    94,629

15700C             81,874    86,223    80,052    84,840    80,305    84,814    81,369    85,691    83,696    87,580    86,822    90,799    89,349    93,552       -         -         -         -         -         -         -         -         -         -         -         -  
15700P              2,800    35,231     8,700    35,178    14,150    34,486    19,300    39,115    26,500    43,850    31,000    50,500    40,046    56,245       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             81,023    85,984    79,228    84,521    79,573    84,494    80,731    85,412    83,164    87,341    86,277    90,573    88,870    93,366    92,315    96,531    98,898   102,782   104,351   108,089   111,307   115,882   115,191   121,229   122,027   127,932
15800P              3,050    36,894     9,250    36,521    14,800    35,617    20,000    40,166    27,550    44,860    32,500    51,577    41,256    57,216    47,840    60,820    54,317    66,712    60,222    71,633    74,200    81,901    86,729    90,573    93,898    95,879

15900C             80,092    85,745    78,323    84,175    78,815    84,175    80,026    85,106    82,606    87,088    85,691    90,333    88,351    93,153       -         -         -         -         -         -         -         -         -         -         -         -  
15900P              3,350    38,570     9,800    37,891    15,550    36,801    20,900    41,296    28,450    45,858    34,000    52,641    42,480    58,174       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             78,988    85,425    77,366    83,816    77,991    83,816    79,281    84,787    82,007    86,822    85,080    90,080    87,806    92,940    91,517    96,225    98,326   102,622   103,926   108,022   110,908   115,869   114,685   121,189   121,655   127,972
16000P              3,700    40,259    10,400    39,288    16,500    38,064    21,900    42,453    29,550    46,882    35,600    53,705    43,717    59,131    49,888    62,496    56,431    68,322    62,310    73,176    76,182    83,297    88,564    91,836    95,653    97,116

16100C             77,805    85,093    76,315    83,404    77,126    83,457    78,496    84,455    81,369    86,543    84,428    89,801    87,234    92,701       -         -         -         -         -         -         -         -         -         -         -         -  
16100P              4,100    41,961    11,100    40,684    17,250    39,274    22,550    43,530    30,650    47,919    37,200    54,756    44,967    60,076       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             76,488    84,721    75,171    82,965    76,182    83,045    77,658    84,095    80,704    86,250    83,736    89,509    86,636    92,448    90,639    95,879    97,661   102,410   103,434   107,929   110,456   115,816   114,127   121,109   121,229   127,985
16200P              4,550    43,663    11,800    42,107    18,050    40,511    23,600    44,714    31,600    48,930    38,609    55,806    46,204    61,020    51,949    64,145    58,546    69,904    64,398    74,706    78,137    84,667    90,373    93,086    97,382    98,313

16300C             75,065    84,348    73,974    82,513    75,198    82,632    76,767    83,710    79,986    85,931    83,018    89,203    86,011    92,182       -         -         -         -         -         -         -         -         -         -         -         -  
16300P              5,000    45,392    12,600    43,517    18,950    41,788    24,650    45,898    32,691    49,994    39,913    56,844    47,454    61,951       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             73,455    83,883    72,684    82,007    74,134    82,180    75,823    83,297    79,241    85,598    82,260    88,870    85,359    91,903    89,655    95,480    96,917   102,170   102,875   107,796   109,937   115,736   113,502   121,003   120,750   127,972
16400P              5,550    47,095    13,350    44,967    20,000    43,118    25,800    47,108    33,768    51,045    41,243    57,881    48,704    62,869    54,037    65,795    60,687    71,474    66,486    76,195    80,079    86,011    92,155    94,310    99,071    99,497

16500C             71,687    83,391    71,288    81,475    73,017    81,701    74,825    82,872    78,443    85,239    81,475    88,538    84,667    91,610       -         -         -         -         -         -         -         -         -         -         -         -  
16500P              6,200    48,771    14,400    46,363    20,950    44,422    26,950    48,318    34,859    52,109    42,573    58,892    49,968    63,773       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             69,785    82,845    69,811    80,890    71,833    81,209    73,775    82,420    77,618    84,880    80,651    88,165    83,962    91,291    88,564    95,028    96,079   101,878   102,223   107,623   109,339   115,616   112,810   120,857   120,205   127,919
16600P              6,850    50,460    15,350    47,800    22,150    45,791    28,150    49,542    35,896    53,160    43,916    59,903    51,218    64,677    56,139    67,417    62,815    73,017    68,561    77,672    81,994    87,327    93,898    95,494   100,734   100,654

16700C             67,710    82,247    68,242    80,278    70,583    80,664    72,657    81,941    76,741    84,481    79,800    87,793    83,218    90,972       -         -         -         -         -         -         -         -         -         -         -         -  
16700P              7,900    52,003    16,250    49,263    23,100    47,135    29,400    50,766    37,027    54,224    45,259    60,900    52,455    65,569       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             64,700    81,568    66,579    79,613    69,253    80,105    71,474    81,422    75,823    84,069    78,922    87,381    82,446    90,626    87,381    94,536    95,148   101,545   101,492   107,410   108,687   115,457   112,039   120,684   119,593   127,839
16800P              8,200    53,838    17,300    50,699    24,450    48,531    30,700    52,016    38,317    55,314    46,616    61,898    53,705    66,446    58,267    69,027    64,930    74,533    70,623    79,121    83,883    88,617    95,600    96,664   102,370   101,798

16900C             60,550    80,837    64,824    78,922    67,869    79,494    70,237    80,890    74,852    83,643    78,004    86,968    81,662    90,280       -         -         -         -         -         -         -         -         -         -         -         -  
16900P              9,000    55,487    18,450    52,109    25,550    49,901    32,050    53,253    39,487    56,392    47,959    62,869    54,955    67,311       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             56,500    80,026    62,975    78,164    66,393    78,855    68,947    80,318    73,841    83,178    77,060    86,529    80,837    89,908    86,077    93,977    94,137   101,159   100,681   107,158   107,942   115,271   111,227   120,471   118,928   127,733
17000P              9,900    57,110    19,700    53,505    27,000    51,324    33,500    54,516    40,671    57,456    49,316    63,826    56,564    68,096    60,408    70,609    67,045    76,009    72,671    80,531    85,731    89,881    97,262    97,794   103,966   102,902

17100C             52,500    79,161    61,020    77,379    64,864    78,190    67,577    79,720    72,777    82,699    76,076    86,077    79,999    89,522       -         -         -         -         -         -         -         -         -         -         -         -  
17100P             10,900    58,692    21,000    54,902    28,350    52,734    34,950    55,766    41,895    58,533    50,899    64,757    57,429    69,000       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             48,650    78,177    58,985    76,514    63,254    77,485    66,154    79,095    71,673    82,207    75,078    85,612    79,135    89,110    84,681    93,379    93,033   100,734    99,789   106,852   107,144   115,058   110,336   120,232   118,210   127,600
17200P             12,000    60,249    22,400    56,259    29,900    54,144    36,450    57,030    43,012    59,623    51,936    65,728    58,506    69,878    62,549    72,165    69,133    77,459    74,692    81,928    87,553    91,118    98,885    98,898   105,522   103,979

17300C             44,850    77,140    56,100    75,610    61,565    76,727    64,651    78,430    70,516    81,675    74,041    85,120    78,270    88,697       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             13,200    61,751    23,900    57,589    31,450    55,567    38,050    58,280    44,368    60,701    53,186    66,672    59,690    70,716       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             40,350    76,448    52,200    74,772    59,690    76,102    63,161    77,658    69,226    81,223    73,216    84,508    77,578    88,218    83,151    92,714    91,823   100,268    98,805   106,519   106,267   114,792   109,392   119,952   117,452   127,440
17400P             14,600    63,188    25,450    58,919    33,100    56,990    38,500    59,610    45,698    61,765    54,436    67,617    60,847    71,567    64,691    73,708    71,208    78,882    76,701    83,271    89,349    92,315   100,468    99,949   107,011   105,003

17500C             36,900    75,118    48,950    73,721    57,841    75,251    61,579    76,927    67,949    80,624    72,179    84,002    76,674    87,780       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             16,100    64,584    27,200    60,169    34,850    58,413    40,150    60,900    47,068    62,842    55,727    68,548    62,017    72,391       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             33,550    73,695    45,750    72,631    55,873    74,386    59,929    76,169    66,619    80,012    71,115    83,470    75,756    87,341    81,515    91,982    90,533    99,736    97,741   106,134   105,322   114,499   108,408   119,660   116,641   127,241
17600P             17,750    65,914    29,000    61,419    36,650    59,823    41,900    62,177    48,425    63,906    57,003    69,465    63,201    73,203    66,832    75,211    73,269    80,265    78,669    84,601    91,105    93,485   101,984   100,960   108,474   105,987

17700C             30,400    72,125    42,900    71,407    53,000    73,416    58,254    75,344    65,263    79,361    69,984    82,925    74,772    86,875       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             19,600    67,178    30,950    62,603    38,600    61,206    43,700    63,454    49,835    64,943    58,360    70,357    64,411    73,987       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             27,400    71,048    40,000    70,170    49,950    72,431    56,525    74,493    63,866    78,682    68,827    82,366    73,748    86,396    79,773    91,198    89,149    99,164    96,597   105,708   104,311   114,167   107,357   119,314   115,763   127,015
17800P             21,600    68,375    33,000    63,760    40,600    62,603    45,550    64,717    51,244    65,981    59,703    71,208    65,608    74,759    68,960    76,674    75,291    81,608    80,611    85,891    92,807    94,616   103,460   101,944   109,884   106,958

17900C             24,700    70,130    37,200    68,880    47,150    71,394    54,742    73,615    62,430    77,991    67,763    81,781    72,857    85,904       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             23,800    69,492    35,200    64,864    42,800    63,946    47,450    65,981    52,707    67,005    61,020    72,059    66,792    75,517       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             22,100    69,173    34,600    67,510    44,400    70,303    52,200    72,697    60,980    77,259    66,606    81,183    71,833    85,399    77,911    90,360    87,673    98,553    95,361   105,242   103,221   113,794   106,267   118,955   114,845   126,775
18000P             27,000    70,210    37,550    65,901    45,000    65,289    49,409    67,231    54,157    68,002    62,337    72,897    67,963    76,262    71,061    78,110    77,273    82,925    82,513    87,141    94,469    95,733   104,870   102,888   111,241   107,889

18100C             19,700    68,135    32,050    66,101    41,850    69,160    49,500    71,740    59,464    76,501    65,409    80,571    70,782    84,880       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             29,100    71,367    40,000    67,377    47,400    66,579    51,231    68,388    55,580    69,000    63,627    73,721    69,120    76,993       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             17,550    67,005    29,650    64,624    39,400    67,976    46,950    70,756    57,855    75,730    64,199    79,946    69,718    84,335    76,036    89,455    86,104    97,874    94,044   104,737   102,090   113,395   105,109   118,556   113,874   126,496
18200P             31,850    72,258    42,300    68,973    49,489    67,896    53,040    69,519    57,017    69,997    64,917    74,533    70,263    77,658    73,150    79,454    79,214    84,202    84,375    88,365    96,079    96,770   106,240   103,806   112,557   108,807

18300C             15,650    65,781    27,400    63,095    36,950    66,766    44,450    69,718    56,285    74,918    62,962    79,294    68,628    83,790       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             34,250    73,469    45,000    70,436    51,457    69,040    54,849    70,609    58,453    70,982    66,194    75,278    71,394    78,376       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             13,900    64,491    25,300    61,512    34,600    65,515    42,050    68,667    54,742    74,081    61,698    78,616    67,524    83,218    74,067    88,511    84,481    97,169    92,647   104,178   100,907   112,956   103,899   118,117   112,850   126,190
18400P             37,650    74,972    48,100    71,726    53,346    70,263    56,644    71,660    59,956    71,820    67,444    76,062    72,498    79,068    75,184    80,744    81,116    85,399    86,197    89,535    97,635    97,794   107,543   104,697   113,808   109,671

18500C             12,300    63,135    23,350    59,889    32,550    64,225    39,600    67,577    52,650    73,216    60,435    77,938    66,393    82,632       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             41,000    76,488    51,150    73,017    55,248    71,407    58,533    72,232    61,352    72,830    68,641    76,475    73,495    79,414       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             10,850    61,738    21,650    58,267    30,650    62,909    37,550    66,460    50,250    72,338    59,145    77,233    65,263    82,034    72,032    87,500    82,805    96,411    91,344   103,607    99,656   112,478   102,636   117,665   111,786   125,844
18600P             44,550    77,858    54,250    74,267    57,123    72,524    60,209    73,203    62,802    73,708    69,811    77,193    74,533    80,052    77,153    81,981    82,965    86,556    87,939    90,559    99,138    98,765   108,794   105,548   115,018   110,523

18700C              9,500    60,288    20,000    57,043    28,800    61,579    35,650    65,329    47,950    71,421    57,828    76,514    64,106    81,422       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             48,250    79,081    57,708    74,772    58,985    73,322    61,845    74,107    64,212    74,573    70,955    77,884    75,544    80,677       -         -         -         -         -         -         -         -         -         -         -         -  

18800C              8,300    58,786    18,450    55,780    27,050    60,222    33,750    64,159    45,800    70,490    56,511    75,783    62,922    80,797    69,944    86,450    81,050    95,600    90,027   103,008    98,353   111,972   101,332   117,173   110,669   125,485
18800P             52,100    80,185    59,850    75,836    60,781    74,307    63,454    75,012    65,582    75,145    72,086    78,563    76,541    81,289    79,055    83,164    84,734    87,673    89,575    91,530   100,574    99,710   109,991   106,360   116,188   111,347

18900C              7,250    57,243    17,000    54,503    25,400    58,852    31,950    62,988    44,000    69,572    55,195    75,038    61,738    80,159       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             56,200    81,076    61,924    76,820    62,523    75,238    65,023    75,863    66,925    75,929    73,189    79,228    77,512    81,874       -         -         -         -         -         -         -         -         -         -         -         -  

19000C              6,300    55,647    15,650    53,200    23,800    57,469    30,200    61,791    42,000    68,601    53,865    74,267    59,863    79,347    67,790    85,332    79,214    94,749    88,684   102,396    96,983   111,440    99,989   116,641   109,512   125,099
19000P             60,250    81,994    63,946    77,791    64,239    76,142    66,553    76,687    68,229    76,687    74,267    79,866    78,456    82,460    80,877    84,295    86,436    88,737    91,131    92,448   101,957   100,614   111,134   107,158   117,292   112,132

19100C              5,400    54,037    14,350    51,883    22,300    56,072    28,550    60,594    40,050    67,617    51,050    73,322    58,639    78,669       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             64,350    82,859    65,874    78,669    65,888    76,993    68,042    77,472    69,519    77,419    75,317    80,491    79,387    83,031       -         -         -         -         -         -         -         -         -         -         -         -  

19200C              4,650    52,388    13,150    50,540    20,850    54,663    26,950    59,371    38,250    66,619    49,150    72,511    57,402    77,964    65,582    84,175    77,339    93,858    87,327   101,745    95,573   110,855    98,579   116,095   108,288   124,674
19200P             68,550    83,630    67,750    79,520    67,497    77,818    69,479    78,230    70,769    78,137    76,342    81,090    80,292    83,577    82,619    85,372    88,072    89,761    92,581    93,312   103,274   101,479   112,198   107,902   118,343   112,890

19300C              4,100    50,673    12,050    49,183    19,450    53,239    25,450    58,134    36,500    65,608    47,300    71,687    56,152    77,259       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             71,753    84,308    69,532    80,305    69,040    78,603    70,862    78,948    71,979    78,815    77,339    81,675    81,169    84,109       -         -         -         -         -         -         -         -         -         -         -         -  

19400C              3,400    48,997    11,000    47,826    18,150    51,816    24,000    56,897    34,850    64,598    45,500    70,849    54,915    76,541    63,334    82,965    75,411    92,913    85,957   101,080    94,097   110,257    97,129   115,510   107,051   124,235
19400P             73,961    84,893    71,208    81,023    70,516    79,334    72,192    79,627    73,163    79,480    78,297    82,247    82,021    84,627    84,282    86,396    89,628    90,732    93,951    94,137   104,538   102,316   113,222   108,634   119,340   113,621

19500C              3,050    47,241    10,050    46,443    16,950    50,393    22,600    55,633    33,200    63,547    43,700    69,997    53,150    75,810       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             76,022    85,425    72,804    81,701    71,953    80,039    73,469    80,278    74,293    80,105    79,241    82,805    82,859    85,133       -         -         -         -         -         -         -         -         -         -         -         -  

19600C              2,600    45,512     9,150    45,060    15,750    48,957    21,250    54,370    31,650    62,510    42,000    69,133    51,350    75,065    61,060    81,715    73,416    91,929    84,588   100,388    92,594   109,618    95,653   114,898   105,748   123,756
19600P             77,844    85,878    74,333    82,353    73,309    80,704    74,706    80,917    75,411    80,731    80,145    83,324    83,670    85,625    85,851    87,354    91,105    91,663    95,228    94,908   105,735   103,114   114,180   109,326   120,298   114,326

19700C              2,150    43,783     8,300    43,677    14,650    47,520    20,600    53,319    30,150    61,459    40,350    68,255    49,600    74,307       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             79,480    86,263    75,743    82,925    74,613    81,329    75,876    81,502    76,475    81,316    81,023    83,843    84,441    86,090       -         -         -         -         -         -         -         -         -         -         -         -  

19800C              1,800    42,041     7,550    42,294    13,600    46,097    19,350    52,056    28,700    60,382    38,700    67,364    47,900    73,535    58,746    80,411    71,381    90,905    83,218    99,696    91,025   108,940    94,137   114,260   104,405   123,264
19800P             80,957    86,609    77,073    83,470    75,823    81,901    76,980    82,047    77,499    81,874    81,874    84,335    85,199    86,543    87,314    88,258    92,501    92,541    96,425    95,653   106,865   103,886   115,084   109,977   121,189   115,005

19900C              1,500    40,299     6,850    40,910    12,650    44,688    18,150    50,779    27,250    59,291    37,150    66,460    46,250    72,751       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             82,247    86,902    78,270    83,949    76,980    82,446    78,057    82,593    78,483    82,420    82,686    84,800    85,918    86,982       -         -         -         -         -         -         -         -         -         -         -         -  

20000C              1,250    38,556     6,200    39,527    11,700    43,264    17,000    49,502    25,900    58,214    35,600    65,555    44,600    71,966    56,200    79,068    69,306    89,841    81,848    98,978    89,415   108,235    92,568   113,595   103,035   122,732
20000P             83,351    87,154    79,427    84,428    78,084    82,978    79,055    83,098    79,427    82,938    83,470    85,266    86,609    87,407    88,711    89,123    93,818    93,366    97,542    96,345   107,929   104,604   115,922   110,602   122,027   115,643

20200C                850    35,098     5,050    36,774    10,000    40,445    14,950    46,988    23,350    56,019    32,700    63,693    41,500    70,357       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             85,120    87,540    81,396    85,199    80,052    83,896    80,877    84,002    81,169    83,883    84,920    86,117    87,913    88,205       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                550    31,680     4,100    34,074     8,550    37,732    13,050    44,448    21,000    53,811    29,950    61,805    38,500    68,694    49,650    76,262    65,090    87,593    79,121    97,502    86,090   106,732    89,336   112,185   100,175   121,601
20400P             86,277    87,793    83,058    85,878    81,781    84,721    82,486    84,814    82,752    84,760    86,237    86,888    89,110    88,937    91,158    90,652    96,198    94,882    99,550    97,608   109,858   105,961   117,412   111,759   123,530   116,853

20600C                350    28,355     3,450    31,507     7,250    35,058    11,350    41,934    18,950    51,643    27,350    59,876    35,650    66,992       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             87,128    87,992    84,441    86,423    83,258    85,425    83,883    85,532    84,162    85,532    87,434    87,607    90,200    89,615       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                250    25,270     2,750    28,940     6,200    32,558     9,850    39,461    16,800    49,329    24,950    57,934    33,000    65,276    43,600    73,296    60,100    85,199    76,408    95,972    82,646   105,123    85,997   110,656    97,183   120,365
20800P             87,567    88,085    85,479    86,849    84,481    86,011    85,066    86,130    85,412    86,237    88,484    88,245    91,158    90,227    93,233    91,982    98,220    96,198   101,279    98,739   111,520   107,158   118,649   112,784   124,833   117,931

21000C                150    22,197     2,200    26,493     5,400    30,310     8,500    37,027    15,100    47,175    22,700    55,953    30,450    63,520       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             87,926    88,179    86,356    87,234    85,492    86,503    86,051    86,662    86,476    86,849    89,402    88,817    92,009    90,785       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                100    19,418     1,700    24,059     4,550    27,956     7,300    34,633    13,650    45,113    20,600    53,971    28,050    61,725    38,100    70,197    53,950    82,659    73,775    94,416    79,055   103,380    82,539   109,033    94,044   119,035
21200P             88,099    88,232    86,982    87,514    86,343    86,928    86,862    87,101    87,407    87,394    90,187    89,322    92,740    91,277    94,882    93,086    99,883    97,342   102,742    99,736   112,917   108,222   119,660   113,701   125,897   118,915

21400C                 50    16,585     1,350    21,838     3,750    25,575     6,300    32,385    12,100    42,919    18,650    51,963    25,800    59,929       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             88,232    88,272    87,434    87,713    86,995    87,287    87,514    87,474    88,165    87,846    90,852    89,761    93,366    91,716       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    14,656     1,050    19,684     3,100    23,368     5,350    30,097    10,950    40,964    16,850    49,968    23,700    58,107    33,150    67,005    48,300    80,012    71,208    92,847    75,384   101,532    79,002   107,291    90,799   117,611
21600P             88,245    88,272    87,780    87,886    87,487    87,553    88,019    87,780    88,804    88,258    91,397    90,147    93,884    92,102    96,132    93,991   101,199    98,300   103,979   100,601   114,034   109,153   120,431   114,486   126,762   119,779

21800C                 50    12,980       750    17,489     2,550    21,280     4,550    27,943     9,700    38,875    15,150    47,933    21,700    56,259       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             88,312    88,312    88,032    88,032    87,873    87,780    88,405    88,032    89,309    88,591    91,823    90,466    94,297    92,435       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    11,531       600    15,694     2,100    19,444     3,850    25,855     8,500    36,734    13,650    45,964    19,850    54,423    28,650    63,707    43,050    77,233    68,694    91,251    70,950    99,577    74,150   105,482    87,474   116,082
22000P             88,312    88,312    88,165    88,112    88,152    87,966    88,697    88,245    89,681    88,870    92,142    90,732    94,602    92,727    97,023    94,696   102,170    99,085   105,003   101,372   114,912   109,951   120,963   115,151   127,400   120,537

22200C                 50    10,267       450    13,898     1,700    17,675     3,250    23,886     7,400    34,619    12,200    43,956    18,100    52,548       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             88,312    88,312    88,258    88,179    88,351    88,112    88,897    88,405    89,974    89,096    92,368    90,958    94,829    92,953       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50     9,177       350    12,342     1,400    16,066     2,750    22,038     6,450    32,585    10,900    41,974    16,500    50,712    24,600    60,328    38,250    74,373    66,273    89,655    65,450    97,515    68,850   103,567    84,056   114,473
22400P             88,312    88,312    88,325    88,232    88,471    88,205    89,016    88,524    90,160    89,282    92,501    91,144    94,962    93,139    97,542    95,228   102,822    99,710   105,854   102,037   115,523   110,616   121,282   115,710   127,826   121,189

22600C                 50     8,831       250    10,759     1,100    14,443     2,300    20,242     5,600    30,603     9,700    40,006    14,950    48,824       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             88,312    88,312    88,351    88,272    88,538    88,285    89,070    88,604    90,253    89,415    92,568    91,264    95,028    93,299       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50     8,831       200     9,522       900    13,047       -         -       4,850    28,688     8,600    38,051    13,550    46,962    21,000    56,910    33,850    71,421    63,959    88,085    60,300    95,387    63,850   101,558    78,900   112,770
22800P             88,312    88,312    88,365    88,285    88,591    88,351       -         -      90,307    89,509    92,541    91,357    95,001    93,405    97,741    95,587   103,154   100,162   106,546   102,609   115,882   111,161   121,375   116,148   128,052   121,734

23000C                 50     8,831       150     8,831       700    11,637       -         -       4,050    26,573     7,650    36,189    12,250    45,113       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             88,312    88,312    88,365    88,312    88,591    88,391       -         -      90,293    89,575    92,474    91,410    94,922    93,472       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50     8,831       100     8,831       550    10,374       -         -       3,450    24,724     6,750    34,314    11,050    43,278    17,850    53,492    29,800    68,388    61,712    86,489    55,400    93,153    59,150    99,497    73,750   110,988
23200P             88,312    88,312    88,365    88,325    88,591    88,418       -         -      90,227    89,615    92,341    91,437    94,775    93,499    97,661    95,786   103,208   100,468   107,091   103,114   116,015   111,587   121,256   116,481   128,079   122,173

23400C                 50     8,831        50     8,831       450     9,296       -         -       2,950    23,009     5,900    32,425     9,950    41,456       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             88,312    88,312    88,351    88,325    88,564    88,431       -         -      90,134    89,628    92,169    91,424    94,589    93,499       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50     8,831        50     8,831       350     8,831       -         -       2,500    21,319     5,200    30,669     8,900    39,620    15,050    50,061    26,150    65,316    59,584    84,933    50,850    90,852    54,650    97,329    68,900   109,126
23600P             88,312    88,312    88,351    88,325    88,538    88,431       -         -      90,014    89,628    91,969    91,397    94,336    93,459    97,356    95,853   103,008   100,641   107,503   103,527   115,936   111,879   120,950   116,707   127,919   122,519

23800C                 50     8,831        50     8,831       300     8,831       -         -       2,150    19,830     4,550    28,927     8,000    37,891       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             88,312    88,312    88,351    88,325    88,498    88,431       -         -      89,894    89,602    91,743    91,344    94,084    93,405       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50     8,831        50     8,831       200     8,831       -         -       1,800    18,274     3,950    27,211     7,150    36,149    12,600    46,656    22,850    62,204    57,535    83,391    46,550    88,471    50,450    95,121    64,200   107,184
24000P             88,312    88,312    88,351    88,325    88,471    88,431       -         -      89,748    89,562    91,504    91,264    93,778    93,326    96,850    95,799   102,582   100,681   107,823   103,886   115,630   112,079   120,458   116,840   127,573   122,772

24200C                 50     8,831        50     8,831       150     8,831       -         -       1,500    16,797     3,400    25,496     6,350    34,393       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             88,312    88,312    88,312    88,312    88,445    88,418       -         -      89,588    89,509    91,238    91,171    93,459    93,219       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50     8,831        50     8,831       100     8,831       -         -       1,250    15,428     2,950    23,926     5,650    32,718    10,450    43,264    19,900    59,078    55,580    81,874    42,500    86,024    46,450    92,834    59,800   105,176
24400P             88,312    88,312    88,312    88,312    88,405    88,405       -         -      89,442    89,442    90,985    91,065    93,126    93,100    96,185    95,627   101,971   100,614   108,049   104,192   115,151   112,158   119,806   116,867   127,054   122,918

24600C                 50     8,831        50     8,831        50     8,831       -         -       1,050    14,191     2,550    22,410       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P             88,312    88,312    88,312    88,312    88,405    88,405       -         -      89,309    89,376    90,732    90,945       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50     8,831        50     8,831        50     8,831       -         -         850    12,874     2,200    20,960       -         -       8,600    39,939    17,200    55,926    53,718    80,371    38,750    83,537    42,750    90,506    55,600   103,101
24800P             88,312    88,312    88,312    88,312    88,365    88,378       -         -      89,163    89,309    90,493    90,825       -         -      95,440    95,374   101,199   100,428   108,195   104,444   114,499   112,145   118,995   116,813   126,363   122,971

25000C                 50     8,831        50     8,831        50     8,831       -         -         700    11,757     1,850    19,431       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P             88,312    88,312    88,312    88,312    88,365    88,378       -         -      89,043    89,229    90,227    90,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50     8,831       -         -          50     8,831       -         -         600    10,852     1,600    18,167       -         -       7,050    36,747    14,850    52,827    51,936    78,908    35,250    80,983    39,200    88,099    51,600   100,947
25200P             88,312    88,312       -         -      88,365    88,378       -         -      88,963    89,176    90,014    90,546       -         -      94,642    95,055   100,321   100,162   108,275   104,657   113,688   112,039   118,050   116,667   125,538   122,945

25400C                 50     8,831       -         -          50     8,831       -         -         500     9,935     1,350    16,837       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P             88,312    88,312       -         -      88,365    88,378       -         -      88,870    89,110    89,801    90,413       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50     8,831       -         -          50     8,831       -         -         400     8,950     1,150    15,640       -         -       5,700    33,595    12,700    49,688    50,274    77,485    32,000    78,403    35,900    85,652    47,800    98,739
25600P             88,312    88,312       -         -      88,312    88,312       -         -      88,777    89,030    89,615    90,267       -         -      93,818    94,669    99,351    99,803   108,301   104,817   112,744   111,839   116,973   116,428   124,554   122,838

25800C                 50     8,831       -         -          50     8,831       -         -         300     8,831       950    14,377       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P             88,312    88,312       -         -      88,312    88,312       -         -      88,671    88,950    89,415    90,120       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50     8,831       -         -          50     8,831       -         -         250     8,831       800    13,286       -         -       4,600    30,629    10,850    46,643    48,600    76,089    28,950    75,770    32,850    83,191    44,200    96,478
26000P             88,312    88,312       -         -      88,312    88,312       -         -      88,617    88,883    89,269    89,987       -         -      93,033    94,243    98,353    99,390   108,275   104,950   111,680   111,560   115,816   116,122   123,463   122,652

26200C                 50     8,831       -         -          50     8,831       -         -         200     8,831       650    12,142       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P             88,312    88,312       -         -      88,312    88,312       -         -      88,551    88,830    89,096    89,841       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50     8,831       -         -          50     8,831       -         -         150     8,831       550    11,225       -         -       3,650    27,730     9,200    43,637    46,800    74,719    26,150    73,123    29,950    80,677    40,850    94,190
26400P             88,312    88,312       -         -      88,312    88,312       -         -      88,498    88,764    88,990    89,721       -         -      92,275    93,791    97,316    98,898   108,195   105,043   110,536   111,201   114,552   115,749   122,253   122,373

26600C                 50     8,831       -         -          50     8,831       -         -         100     8,831       450    10,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P             88,312    88,312       -         -      88,312    88,312       -         -      88,498    88,750    88,870    89,602       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50     8,831       -         -          50     8,831       -         -          50     8,831       350     9,216       -         -       2,900    25,070     7,750    40,671    45,150    73,389    23,550    70,450    27,250    78,137    37,650    91,836
26800P             88,312    88,312       -         -      88,312    88,312       -         -      88,445    88,671    88,750    89,455       -         -      91,597    93,326    96,292    98,380   108,102   105,123   109,312   110,762   113,222   115,297   120,950   122,040

27000C                 50     8,831       -         -          50     8,831       -         -          50     8,831       300     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P             88,312    88,312       -         -      88,312    88,312       -         -      88,445    88,671    88,697    89,362       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -          50     8,831       -         -          50     8,831       250     8,831       -         -       2,250    22,463     6,500    37,811    43,600    72,099    21,150    67,776    24,750    75,570    34,600    89,415
27200P                -         -         -         -      88,312    88,312       -         -      88,378    88,564    88,631    89,269       -         -      90,958    92,847    95,307    97,821   107,969   105,163   108,022   110,270   111,853   114,792   119,553   121,615

27400C                -         -         -         -          50     8,831       -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P                -         -         -         -      88,312    88,312       -         -      88,378    88,564       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                -         -         -         -          50     8,831       -         -          50     8,831       150     8,831       -         -       1,750    20,096     5,400    34,992    42,150    70,849    18,950    65,090    22,400    72,977       -         -  
27600P                -         -         -         -      88,312    88,312       -         -      88,378    88,551    88,511    89,056       -         -      90,440    92,395    94,363    97,223   107,823   105,189   106,719   109,725   110,416   114,220       -         -  

27800C                -         -         -         -          50     8,831       -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -         -         -      88,312    88,312       -         -      88,378    88,551       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -         -         -          50     8,831       -         -          50     8,831       100     8,831       -         -       1,300    17,689     4,450    32,265    40,800    69,625    16,950    62,430    20,250    70,396       -         -  
28000P                -         -         -         -      88,312    88,312       -         -      88,312    88,312    88,445    88,910       -         -      89,934    91,903    93,472    96,611   107,650   105,203   105,402   109,126   108,993   113,608       -         -  

28200C                -         -         -         -          50     8,831       -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -         -         -          50     8,831       -         -          50     8,831        50     8,831       -         -       1,000    15,720     3,650    29,672    39,500    68,441    15,100    59,756    18,250    67,803       -         -  
28400P                -         -         -         -      88,312    88,312       -         -      88,312    88,312    88,378    88,737       -         -      89,575    91,490    92,661    95,999   107,464   105,189   104,072   108,488   107,543   112,943       -         -  

28600C                -         -         -         -          50     8,831       -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -         -         -          50     8,831       -         -          50     8,831        50     8,831       -         -         750    13,845     3,000    27,265    38,350    67,311    13,400    57,096    16,400    65,196       -         -  
28800P                -         -         -         -      88,312    88,312       -         -      88,312    88,312    88,378    88,724       -         -      89,282    91,091    91,969    95,414   107,277   105,163   102,755   107,796   106,107   112,225       -         -  

29000C                -         -         -         -          50     8,831       -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -          50     8,831       -         -          50     8,831        50     8,831       -         -         550    12,089     2,400    24,804    37,200    66,194    11,850    54,450    14,700    62,616       -         -  
29200P                -         -         -         -      88,312    88,312       -         -      88,312    88,312    88,312    88,312       -         -      89,030    90,719    91,304    94,789   107,065   105,123   101,465   107,078   104,697   111,480       -         -  

29400C                -         -         -         -          50     8,831       -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P                -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -         400    10,507     1,950    22,663    36,150    65,116    10,450    51,843    13,150    60,049       -         -  
29600P                -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,830    90,373    90,785    94,230   106,865   105,083   100,215   106,333   103,327   110,709       -         -  

29800C                -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -         300     9,230     1,550    20,535    35,200    64,092     9,200    49,289    11,700    57,469       -         -  
30000P                -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,711    90,094    90,307    93,658   106,652   105,030    99,045   105,562   101,971   109,897       -         -  

30400C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -         200     8,831       -         -      34,250    63,081     8,050    46,749    10,400    54,942       -         -  
30400P                -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,578    89,775       -         -     106,439   104,963    97,901   104,777   100,694   109,073       -         -  

30800C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -         150     8,831       -         -      33,400    62,124     7,050    44,315     9,250    52,508       -         -  
30800P                -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,511    89,575       -         -     106,227   104,897    96,863   104,006    99,510   108,248       -         -  

31200C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -         100     8,831       -         -      32,600    61,193     6,150    41,934     8,150    50,008       -         -  
31200P                -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,445    89,336       -         -     106,014   104,830    95,893   103,221    98,340   107,384       -         -  

31600C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -      31,800    60,275     5,300    39,501     7,150    47,534       -         -  
31600P                -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,378    89,056       -         -     105,788   104,750    94,935   102,396    97,236   106,506       -         -  

32000C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -      31,100    59,424     4,600    37,266     6,300    45,220       -         -  
32000P                -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,378    89,030       -         -     105,588   104,671    94,137   101,625    96,265   105,668       -         -  

32400C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -      30,400    58,573     3,950    35,018     5,500    42,865       -         -  
32400P                -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -     105,375   104,577    93,366   100,840    95,321   104,790       -         -  

32800C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -      29,800    57,788     3,350    32,771     4,800    40,618       -         -  
32800P                -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -     105,189   104,498    92,634   100,029    94,483   103,939       -         -  

33200C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -      29,200    57,003     2,850    30,656     4,150    38,357       -         -  
33200P                -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -     104,990   104,405    92,022    99,257    93,685   103,075       -         -  



Back to Top



PHT (Applicable Date: 26/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,028     1,028     1,028     1,028     1,028     1,028     1,028     1,028     1,028     1,028



Back to Top



PIC (Applicable Date: 26/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,081     1,081     1,081     1,081     1,081     1,081     1,081     1,081     1,081     1,081



Back to Top



SAF (Applicable Date: 26/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212              
                      L         S  
F                  53,359    53,359



Back to Top



SAN (Applicable Date: 26/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     888       888       888       888       888       888       888       888       888       888



Back to Top



SHK (Applicable Date: 26/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224



Back to Top



SHL (Applicable Date: 26/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



SIR (Applicable Date: 26/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087



Back to Top



SIU (Applicable Date: 26/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061



Back to Top



SMC (Applicable Date: 26/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586



Back to Top



SNO (Applicable Date: 26/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  18,580    18,580    18,580    18,580    18,580    18,580    18,580    18,580    18,580    18,580



Back to Top



SUN (Applicable Date: 26/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517



Back to Top



SWA (Applicable Date: 26/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



TCA (Applicable Date: 26/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209              
                      L         S  
F                   3,137     3,137



Back to Top



TCH (Applicable Date: 26/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045



Back to Top



TRF (Applicable Date: 26/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  65,901    65,901    65,901    65,901    65,901    65,901    65,901    65,901    65,901    65,901



Back to Top



TRP (Applicable Date: 26/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482



Back to Top



TWN (Applicable Date: 26/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



TWP (Applicable Date: 26/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,852     5,852     5,852     5,852     5,852     5,852     5,852     5,852     5,852     5,852     5,852     5,852



Back to Top



TWR (Applicable Date: 26/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     658       658       658       658       658       658       658       658       658       658



Back to Top



UCN (Applicable Date: 26/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2301                2303                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755



Back to Top



UIN (Applicable Date: 26/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     500       500       500       500       500       500       500       500       500       500       500       500       500       500       500       500



Back to Top



VHS (Applicable Date: 26/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211              
                      L         S         L         S         L         S  
F                  37,013    37,013    37,013    37,013    37,013    37,013



Back to Top



WEB (Applicable Date: 26/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



WHL (Applicable Date: 26/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



WXB (Applicable Date: 26/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745



Back to Top



XHH (Applicable Date: 26/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             221229             
                      L         S  
F                  34,912    34,912

7000P              30,837    32,772



Back to Top



YZB (Applicable Date: 26/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2212                2303              
                      L         S         L         S         L         S  
F                   7,272     7,272     7,272     7,272     7,272     7,272



Back to Top



YZC (Applicable Date: 26/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115



Back to Top



ZAO (Applicable Date: 26/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



ZJM (Applicable Date: 26/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008



Back to Top