Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BOV
 
BUD
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNA
 
CNC
 
COG
 
COL
 

COS
 
CPC
 
CPI
 
CSA
 
CSE
 
CTB
 

CTC
 
CTD
 
CTS
 
CUS
 
DHH
 
DHS
 

EAN
 
EMN
 
EVG
 
FEM
 
FEQ
 
GAC
 

GAH
 
GDR
 
GDU
 
GHL
 
GLA
 
GLI
 

GLX
 
GWM
 
HAI
 
HB1
 
HB3
 
HCF
 

HDO
 
HEH
 
HEX
 
HGT
 
HHI
 
HHN
 

HHT
 
HKB
 
HKG
 
HLD
 
HNP
 
HNT
 

HSB
 
HSI
 
HSN
 
HST
 
HTI
 
ICB
 

JDA
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCF
 
MCH
 
MCN
 
MCS
 

MCX
 
MDI
 
MDN
 
MEE
 
MEI
 
MEL
 

MET
 
MGN
 
MHI
 
MHK
 
MIA
 
MIN
 

MIU
 
MJJ
 
MJP
 
MJU
 
MMA
 
MMN
 

MNZ
 
MOI
 
MOL
 
MPC
 
MPI
 
MPJ
 

MPN
 
MPS
 
MSB
 
MSG
 
MSN
 
MTD
 

MTN
 
MTR
 
MTW
 
MVI
 
MVN
 
MWN
 

MXC
 
MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 

NWD
 
PAI
 
PEC
 
PEN
 
PHH
 
PHS
 

PHT
 
PIC
 
SAF
 
SAN
 
SHK
 
SHL
 

SIR
 
SIU
 
SMC
 
SNO
 
SUN
 
SWA
 

TCA
 
TCH
 
TRF
 
TRP
 
TWN
 
TWP
 

TWR
 
UCN
 
UIN
 
VHS
 
WEB
 
WHL
 

WXB
 
XHH
 
YZB
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 27/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947



Back to Top



AAC (Applicable Date: 27/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



ABC (Applicable Date: 27/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



ACC (Applicable Date: 27/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



AIA (Applicable Date: 27/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226



Back to Top



ALB (Applicable Date: 27/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115



Back to Top



ALC (Applicable Date: 27/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     638       638       638       638       638       638       638       638       638       638



Back to Top



ALH (Applicable Date: 27/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



AMC (Applicable Date: 27/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317



Back to Top



BCL (Applicable Date: 27/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     180       180       180       180       180       180       180       180       180       180



Back to Top



BCM (Applicable Date: 27/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     301       301       301       301       301       301       301       301       301       301



Back to Top



BEA (Applicable Date: 27/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     134       134       134       134       134       134       134       134       134       134



Back to Top



BIU (Applicable Date: 27/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



BLI (Applicable Date: 27/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



BOC (Applicable Date: 27/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     880       880       880       880       880       880       880       880       880       880



Back to Top



BOV (Applicable Date: 27/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2210              
                      L         S  
F                  33,156    33,156



Back to Top



BUD (Applicable Date: 27/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



BYD (Applicable Date: 27/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,728    17,728    17,728    17,728    17,728    17,728    17,728    17,728    17,728    17,728



Back to Top



BYE (Applicable Date: 27/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431



Back to Top



CAU (Applicable Date: 27/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S  
F                  11,491    11,491    11,491    11,491    11,491    11,491    11,491    11,491



Back to Top



CCB (Applicable Date: 27/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     323       323       323       323       323       323       323       323       323       323



Back to Top



CCC (Applicable Date: 27/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     277       277       277       277       277       277       277       277       277       277



Back to Top



CCE (Applicable Date: 27/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     815       815       815       815       815       815       815       815       815       815



Back to Top



CDA (Applicable Date: 27/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     422       422       422       422       422       422       422       422       422       422



Back to Top



CEU (Applicable Date: 27/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S  
F                   7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581



Back to Top



CGN (Applicable Date: 27/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,263     1,263     1,263     1,263     1,263     1,263     1,263     1,263     1,263     1,263



Back to Top



CHH (Applicable Date: 27/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2212                2303              
                      L         S         L         S         L         S         L         S  
F                  18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713



Back to Top



CHI (Applicable Date: 27/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



CHN (Applicable Date: 27/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



CHT (Applicable Date: 27/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



CHU (Applicable Date: 27/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     517       517       517       517       517       517       517       517       517       517



Back to Top



CIN (Applicable Date: 27/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2210                2211                2212                2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



CIT (Applicable Date: 27/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     534       534       534       534       534       534       534       534       534       534



Back to Top



CJP (Applicable Date: 27/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S  
F                  11,797    11,797    11,797    11,797    11,797    11,797    11,797    11,797



Back to Top



CKH (Applicable Date: 27/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



CLI (Applicable Date: 27/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     795       795       795       795       795       795       795       795       795       795



Back to Top



CLP (Applicable Date: 27/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



CMB (Applicable Date: 27/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



CNA (Applicable Date: 27/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2212              
                      L         S         L         S  
F                   1,010     1,010     1,010     1,010



Back to Top



CNC (Applicable Date: 27/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     913       913       913       913       913       913       913       913       913       913



Back to Top



COG (Applicable Date: 27/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750



Back to Top



COL (Applicable Date: 27/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375



Back to Top



COS (Applicable Date: 27/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391



Back to Top



CPC (Applicable Date: 27/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     489       489       489       489       489       489       489       489       489       489



Back to Top



CPI (Applicable Date: 27/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



CSA (Applicable Date: 27/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774



Back to Top



CSE (Applicable Date: 27/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,097     1,097     1,097     1,097     1,097     1,097     1,097     1,097     1,097     1,097



Back to Top



CTB (Applicable Date: 27/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375



Back to Top



CTC (Applicable Date: 27/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     376       376       376       376       376       376       376       376       376       376



Back to Top



CTD (Applicable Date: 27/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209              
                      L         S  
F                   1,264     1,264



Back to Top



CTS (Applicable Date: 27/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238



Back to Top



CUS (Applicable Date: 27/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2210                2211                2212                2301                2303                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903

5.65C                 -         -         -         -      11,903    11,903       -         -      11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903       -         -         -         -  
5.65P                 -         -         -         -          10     1,190       -         -          10     1,190        10     1,190        10     1,190        10     1,190       -         -         -         -  

5.70C                 -         -         -         -      11,903    11,903       -         -      11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903       -         -         -         -  
5.70P                 -         -         -         -          10     1,190       -         -          10     1,190        10     1,190        10     1,190        10     1,190       -         -         -         -  

5.75C                 -         -         -         -      11,903    11,903       -         -      11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903       -         -         -         -  
5.75P                 -         -         -         -          10     1,190       -         -          10     1,190        10     1,190        10     1,190        10     1,190       -         -         -         -  

5.80C                 -         -         -         -      11,903    11,903       -         -      11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903       -         -         -         -  
5.80P                 -         -         -         -          10     1,190       -         -          10     1,190        10     1,190        10     1,190        10     1,190       -         -         -         -  

5.85C                 -         -         -         -      11,903    11,903       -         -      11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903       -         -         -         -  
5.85P                 -         -         -         -          10     1,190       -         -          10     1,190        10     1,190        10     1,190        10     1,190       -         -         -         -  

5.90C                 -         -         -         -      11,903    11,903       -         -      11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903       -         -         -         -  
5.90P                 -         -         -         -          10     1,190       -         -          10     1,190        10     1,190        10     1,190        10     1,190       -         -         -         -  

5.95C                 -         -         -         -      11,903    11,903       -         -      11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903       -         -  
5.95P                 -         -         -         -          10     1,190       -         -          10     1,190        10     1,190        10     1,190        10     1,190        10     1,190       -         -  

6.00C              11,903    11,903       -         -      11,903    11,903       -         -      11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,915    11,952       -         -  
6.00P                  10     1,190       -         -          10     1,190       -         -          10     1,190        10     1,190        10     1,190        10     1,190        10     1,190       -         -  

6.05C              11,903    11,903    11,903    11,903    11,903    11,903       -         -      11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,927    11,980    11,950    12,035
6.05P                  10     1,190        10     1,190        10     1,190       -         -          10     1,190        10     1,190        10     1,190        10     1,190        20     1,190        40     1,190

6.10C              11,903    11,903    11,903    11,903    11,903    11,903       -         -      11,903    11,903    11,903    11,903    11,903    11,903    11,915    11,947    11,939    12,004    11,972    12,075
6.10P                  10     1,190        10     1,190        10     1,190       -         -          10     1,190        10     1,190        10     1,190        10     1,190        30     1,190        60     1,190

6.15C              11,903    11,903    11,903    11,903    11,903    11,903       -         -      11,903    11,903    11,903    11,903    11,903    11,903    11,927    11,971    11,970    12,056    12,021    12,148
6.15P                  10     1,190        10     1,190        10     1,190       -         -          10     1,190        10     1,190        10     1,190        20     1,190        60     1,190       110     1,190

6.20C              11,903    11,903    11,903    11,903    11,903    11,903       -         -      11,903    11,903    11,903    11,903    11,915    11,940    11,948    12,008    12,017    12,122    12,084    12,228
6.20P                  10     1,190        10     1,190        10     1,190       -         -          10     1,190        10     1,190        10     1,190        40     1,190       110     1,190       180     1,190

6.25C              11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,926    11,960    11,985    12,061    12,084    12,201    12,170    12,325
6.25P                  10     1,190        10     1,190        10     1,190        10     1,190        10     1,190        10     1,190        20     1,190        80     1,190       190     1,194       290     1,529

6.30C              11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,946    11,991    12,036    12,121    12,169    12,290    12,278    12,432
6.30P                  10     1,190        10     1,190        10     1,190        10     1,190        10     1,190        10     1,190        40     1,190       140     1,190       310     1,584       450     1,961

6.35C              11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,915    11,932    11,980    12,035    12,100    12,189    12,271    12,384    12,407    12,548
6.35P                  10     1,190        10     1,190        10     1,190        10     1,190        10     1,190        10     1,190        80     1,190       230     1,337       480     2,034       680     2,468

6.40C              11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,934    11,960    12,025    12,084    12,188    12,271    12,390    12,486    12,547    12,665
6.40P                  10     1,190        10     1,190        10     1,190        10     1,190        10     1,190        30     1,190       140     1,190       380     1,782       730     2,568       990     3,031

6.45C              11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,958    11,988    12,092    12,146    12,289    12,355    12,511    12,583    12,686    12,774
6.45P                  10     1,190        10     1,190        10     1,190        10     1,190        10     1,190        60     1,190       250     1,416       600     2,303     1,070     3,164     1,400     3,646

6.50C              11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,914    11,920    11,992    12,023    12,165    12,209    12,390    12,434    12,624    12,666    12,814    12,869
6.50P                  10     1,190        10     1,190        10     1,190        10     1,190        10     1,190       110     1,190       410     1,887       910     2,898     1,530     3,822     1,930     4,310

6.55C              11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,922    11,930    12,043    12,067    12,247    12,271    12,478    12,499    12,710    12,729    12,914    12,942
6.55P                  10     1,190        10     1,190        10     1,190        10     1,190        20     1,190       210     1,315       670     2,476     1,340     3,564     2,130     4,529     2,610     5,014

6.60C              11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,939    11,947    12,096    12,108    12,310    12,318    12,533    12,539    12,749    12,758    12,967    12,982
6.60P                  10     1,190        10     1,190        10     1,190        10     1,190        50     1,190       370     1,823     1,030     3,133     1,920     4,290     2,890     5,268     3,430     5,738

6.65C              11,903    11,903    11,903    11,903    11,903    11,903    11,911    11,912    11,966    11,967    12,140    12,137    12,338    12,337    12,532    12,541    12,722    12,746    12,958    12,982
6.65P                  10     1,190        10     1,190        10     1,190        10     1,190       120     1,190       630     2,451     1,540     3,871     2,660     5,051     3,727     6,024     4,201     6,474

6.70C              11,903    11,903    11,903    11,903    11,903    11,903    11,920    11,919    11,984    11,977    12,145    12,142    12,301    12,317    12,455    12,498    12,615    12,685    12,874    12,936
6.70P                  10     1,190        10     1,190        10     1,190        30     1,190       240     1,490     1,020     3,182     2,220     4,662     3,547     5,838     4,561     6,785     5,026     7,203

6.75C              11,903    11,903    11,903    11,903    11,910    11,908    11,926    11,920    11,972    11,968    12,083    12,104    12,173    12,241    12,283    12,396    12,414    12,567    12,706    12,837
6.75P                  10     1,190        10     1,190        20     1,190        90     1,190       450     2,133     1,580     3,999     3,110     5,492     4,403     6,631     5,443     7,534     5,890     7,916

6.80C              11,903    11,903    11,903    11,903    11,903    11,902    11,899    11,903    11,890    11,918    11,915    12,005    11,935    12,101    12,007    12,232    12,114    12,387    12,448    12,682
6.80P                  10     1,190        10     1,190        60     1,190       210     1,609       810     2,937     2,340     4,873     4,047     6,333     5,314     7,408     6,346     8,253     6,761     8,599

6.85C              11,903    11,903    11,888    11,895    11,842    11,867    11,786    11,839    11,685    11,802    11,613    11,831    11,572    11,886    11,621    11,999    11,717    12,145    12,101    12,471
6.85P                  10     1,190        20     1,302       170     1,933       450     2,384     1,360     3,859     3,360     5,786     5,002     7,166     6,252     8,155     7,248     8,933     7,626     9,243

6.90C              11,903    11,903    11,813    11,864    11,638    11,770    11,500    11,693    11,307    11,592    11,160    11,567    11,081    11,590    11,129    11,696    11,227    11,839    11,670    12,202
6.90P                  10     1,855        70     2,263       410     2,906       890     3,379     2,170     4,873     4,400     6,701     5,999     7,965     7,189     8,859     8,122     9,565     8,457     9,840

6.95C              11,837    11,892    11,512    11,757    11,164    11,552    10,959    11,419    10,725    11,267    10,550    11,206    10,471    11,215    10,540    11,324    10,657    11,475    11,164    11,882
6.95P                  10     3,073       230     3,545       880     4,039     1,610     4,549     3,290     5,930     5,470     7,588     6,999     8,715     8,094     9,506     8,945    10,138     9,236    10,384

7.00C              11,368    11,817    10,727    11,471    10,304    11,145    10,109    10,976     9,927    10,808     9,800    10,746     9,758    10,762     9,872    10,891    10,021    11,057    10,594    11,508
7.00P                  80     4,857       640     5,007     1,710     5,248     2,710     5,804     4,573     6,981     6,563     8,422     7,964     9,400     8,938    10,089     9,699    10,649     9,953    10,872

7.05C               9,800    11,487     9,290    10,883     9,049    10,504     8,969    10,346     8,945    10,217     8,936    10,193     8,966    10,238     9,184    10,399     9,384    10,596    10,013    11,093
7.05P                 390     6,677     1,490     6,471     3,010     6,433     4,250     7,049     5,821     7,976     7,630     9,180     8,859    10,010     9,711    10,582    10,370    11,074    10,596    11,282

7.10C               6,080    10,544     7,311     9,900     7,503     9,614     7,620     9,524     7,833     9,498     7,997     9,560     8,186     9,662     8,506     9,888     8,759    10,121     9,439    10,663
7.10P               1,330     8,288     2,980     7,785     4,870     7,788     5,818     8,208     7,075     8,879     8,621     9,848     9,658    10,513    10,352    10,992    10,919    11,426    11,126    11,622

7.15C               3,080     9,384     4,740     8,655     5,853     8,506     6,187     8,543     6,725     8,676     7,102     8,873     7,434     9,071     7,853     9,369     8,162     9,643     8,880    10,229
7.15P               3,330     9,484     5,240     8,841     6,659     8,988     7,300     9,220     8,259     9,630     9,489    10,384    10,311    10,923    10,875    11,327    11,362    11,711    11,557    11,903

7.20C               1,380     8,073     2,940     7,463     4,260     7,268     4,906     7,473     5,692     7,828     6,261     8,180     6,725     8,482     7,237     8,856     7,595     9,171     8,351     9,796
7.20P               6,630    10,510     7,671     9,943     8,242     9,905     8,630    10,002     9,243    10,230    10,187    10,814    10,832    11,253    11,293    11,598    11,717    11,944    11,904    12,132

7.25C                 550     6,445     1,770     6,143     2,980     6,050     3,760     6,415     4,762     6,986     5,495     7,501     6,075     7,906     6,664     8,353     7,070     8,712     7,848     9,372
7.25P               9,701    11,338     9,343    10,742     9,484    10,573     9,674    10,590    10,024    10,699    10,734    11,153    11,241    11,515    11,622    11,815    11,995    12,129    12,181    12,318

7.30C                 200     4,736     1,040     4,834     2,070     4,928     2,780     5,422     3,956     6,180     4,813     6,849     5,480     7,353     6,136     7,870     6,580     8,268     7,380     8,960
7.30P              11,066    11,697    10,473    11,242    10,376    11,037    10,443    11,015    10,618    11,057    11,150    11,414    11,556    11,721    11,880    11,989    12,213    12,278    12,399    12,467

7.35C                  80     3,205       600     3,650     1,430     3,944     2,060     4,531     3,266     5,427     4,208     6,233     4,946     6,828     5,652     7,408     6,131     7,844     6,943     8,562
7.35P              11,630    11,831    11,156    11,539    10,979    11,352    10,979    11,314    11,058    11,324    11,463    11,613    11,795    11,880    12,079    12,125    12,379    12,395    12,569    12,587

7.40C                  30     2,000       350     2,666       990     3,117     1,520     3,745     2,691     4,741     3,678     5,659     4,468     6,334     5,212     6,970     5,717     7,440     6,543     8,183
7.40P              11,835    11,883    11,528    11,702    11,363    11,559    11,342    11,523    11,374    11,521    11,692    11,765    11,973    12,003    12,229    12,232    12,505    12,487    12,700    12,681

7.45C                  10     1,190       200     1,884       690     2,443     1,130     3,077     2,210     4,126     3,215     5,128     4,039     5,871     4,813     6,558     5,341     7,058     6,169     7,821
7.45P              11,878    11,894    11,725    11,797    11,598    11,690    11,577    11,662    11,594    11,665    11,858    11,878    12,105    12,097    12,341    12,314    12,601    12,557    12,799    12,756

7.50C                  10     1,190       120     1,314       480     1,896       840     2,512     1,790     3,581     2,823     4,649     3,660     5,443     4,450     6,171     5,000     6,701     5,828     7,477
7.50P              11,903    11,903    11,818    11,844    11,739    11,775    11,726    11,757    11,746    11,766    11,972    11,960    12,201    12,166    12,424    12,378    12,669    12,611    12,874    12,813

7.55C                  10     1,190        70     1,190       340     1,473       630     2,046     1,460     3,105     2,481     4,212     3,327     5,052     4,124     5,809     4,686     6,364     5,515     7,155
7.55P              11,903    11,903    11,866    11,872    11,821    11,827    11,818    11,819    11,846    11,838    12,053    12,020    12,266    12,217    12,483    12,424    12,720    12,649    12,928    12,855

7.60C                  10     1,190        40     1,190       240     1,190       480     1,671     1,190     2,685     2,189     3,819     3,028     4,689     3,830     5,474     4,404     6,050     5,222     6,848
7.60P              11,903    11,903    11,888    11,887    11,867    11,860    11,871    11,858    11,912    11,888    12,105    12,061    12,311    12,254    12,524    12,458    12,753    12,678    12,967    12,887

7.65C                  10     1,190        20     1,190       170     1,190       360     1,352       980     2,326     1,935     3,464     2,763     4,355     3,565     5,164     4,145     5,756     4,959     6,562
7.65P              11,903    11,903    11,899    11,896    11,891    11,880    11,903    11,884    11,954    11,920    12,138    12,089    12,341    12,279    12,551    12,482    12,774    12,697    12,992    12,911

7.70C                  10     1,190        10     1,190       120     1,190       280     1,190       810     2,014     1,714     3,142     2,530     4,053     3,326     4,875     3,908     5,480     4,717     6,293
7.70P              11,903    11,903    11,903    11,900    11,904    11,892    11,919    11,899    11,977    11,943    12,158    12,108    12,357    12,295    12,567    12,496    12,786    12,710    13,008    12,926

7.75C                  10     1,190        10     1,190        90     1,190       220     1,190       670     1,743     1,524     2,856     2,322     3,773     3,112     4,609     3,696     5,226     4,494     6,039
7.75P              11,903    11,903    11,903    11,900    11,910    11,899    11,927    11,908    11,989    11,956    12,168    12,120    12,365    12,305    12,575    12,505    12,790    12,717    13,016    12,935

7.80C                  10     1,190        10     1,190        70     1,190       170     1,190       560     1,513     1,367     2,606     2,134     3,516     2,912     4,358     3,501     4,990     4,290     5,804
7.80P              11,903    11,903    11,903    11,900    11,912    11,902    11,930    11,914    11,995    11,964    12,169    12,124    12,366    12,309    12,576    12,511    12,789    12,720    13,019    12,940

7.85C                  10     1,190        10     1,190        50     1,190       130     1,190       470     1,316     1,228     2,380     1,975     3,289     2,737     4,130     3,321     4,766     4,103     5,584
7.85P              11,903    11,903    11,903    11,903    11,912    11,904    11,931    11,916    11,995    11,968    12,166    12,125    12,362    12,309    12,572    12,511    12,783    12,718    13,016    12,940



Back to Top



DHH (Applicable Date: 27/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



DHS (Applicable Date: 27/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724



Back to Top



EAN (Applicable Date: 27/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



EMN (Applicable Date: 27/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



EVG (Applicable Date: 27/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779



Back to Top



FEM (Applicable Date: 27/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



FEQ (Applicable Date: 27/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2212                2303                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



GAC (Applicable Date: 27/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top



GAH (Applicable Date: 27/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,113    13,113    13,113    13,113    13,113    13,113    13,113    13,113    13,113    13,113



Back to Top



GDR (Applicable Date: 27/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019



Back to Top



GDU (Applicable Date: 27/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



GHL (Applicable Date: 27/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



GLA (Applicable Date: 27/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2212              
                      L         S         L         S  
F                   3,537     3,537     3,537     3,537



Back to Top



GLI (Applicable Date: 27/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



GLX (Applicable Date: 27/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



GWM (Applicable Date: 27/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  25,855    25,855    25,855    25,855    25,855    25,855    25,855    25,855    25,855    25,855



Back to Top



HAI (Applicable Date: 27/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497



Back to Top



HB1 (Applicable Date: 27/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2210                2211                2212                2301                2302                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



HB3 (Applicable Date: 27/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2210                2211                2212                2303                2306                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439



Back to Top



HCF (Applicable Date: 27/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  25,203    25,203    25,203    25,203    25,203    25,203    25,203    25,203    25,203    25,203



Back to Top



HDO (Applicable Date: 27/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



HEH (Applicable Date: 27/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



HEX (Applicable Date: 27/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965



Back to Top



HGT (Applicable Date: 27/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2212                2303                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 201,707   201,707   201,707   201,707   201,707   201,707   201,707   201,707   201,707   201,707   201,707   201,707



Back to Top



HHI (Applicable Date: 27/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220929              220930              221007              221028              221129              221229              230130              230330              230629              230928              231228              240627              241230              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912

2000C              34,912    34,912       -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -      34,947    34,963    35,040    35,094       -         -      35,256    35,419       -         -         -         -         -         -         -         -         -         -  
2000P                  50     3,491       -         -         -         -          50     3,491        50     3,491        50     3,491       -         -          50     3,491       200     3,491       -         -         500     3,491       -         -         -         -         -         -         -         -         -         -  

2500C              34,912    34,912       -         -         -         -      34,912    34,912    34,912    34,912       -         -         -         -      35,033    35,064    35,201    35,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                  50     3,491       -         -         -         -          50     3,491        50     3,491       -         -         -         -         250     3,491       550     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C              34,912    34,912       -         -         -         -      34,912    34,912    34,920    34,916    34,951    34,948       -         -      35,145    35,185    35,447    35,553       -         -      36,136    36,398       -         -         -         -         -         -         -         -         -         -  
3000P                  50     3,491       -         -         -         -          50     3,491        50     3,491       200     3,491       -         -         650     3,491     1,350     3,491       -         -       2,650     5,268       -         -         -         -         -         -         -         -         -         -  

3500C              34,912    34,912       -         -         -         -      34,912    34,912    34,905    34,904       -         -         -         -      35,245    35,304    35,669    35,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                  50     3,491       -         -         -         -          50     3,491       150     3,491       -         -         -         -       1,400     3,648     2,600     5,438       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              34,912    34,912       -         -         -         -         -         -         -         -      34,787    34,865       -         -         -         -         -         -         -         -      36,997    37,361       -         -         -         -         -         -         -         -         -         -  
4000P                  50     3,491       -         -         -         -         -         -         -         -       1,150     3,588       -         -         -         -         -         -         -         -       7,022    11,186       -         -         -         -         -         -         -         -         -         -  

4500C              34,912    34,912       -         -         -         -      34,610    34,763    34,339    34,609       -         -         -         -      34,863    35,227    35,493    35,959       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4500P                  50     3,491       -         -         -         -         250     4,386     1,150     5,616       -         -         -         -       4,750     9,214     7,084    11,719       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -         -         -      34,143    34,589    33,654    34,296       -         -         -         -      34,340    34,996    35,036    35,787       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4800P                 -         -         -         -         -         -         500     7,239     1,900     8,196       -         -         -         -       6,563    11,590     9,004    14,060       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4850C              34,912    34,912    34,912    34,912    34,912    34,912    34,030    34,552    33,496    34,227    33,401    34,187       -         -      34,218    34,940    34,927    35,742    35,701    36,593       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     6,450        50     6,568        50     6,813       600     7,857     2,050     8,687     3,650     8,997       -         -       6,881    12,008     9,371    14,478    11,539    16,409       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              34,912    34,912    34,912    34,912    34,638    34,853    33,849    34,482    33,327    34,155    33,223    34,103       -         -      34,085    34,879    34,810    35,693    35,598    36,555    36,638    37,552    38,330    39,272    40,228    41,071    40,846    42,528    43,097    44,843    45,174    46,933
4900P                  50     7,182        50     7,279        50     7,489       650     8,440     2,250     9,210     3,800     9,429       -         -       7,200    12,427     9,865    14,955    11,920    16,813    13,128    17,908    15,442    20,056    16,179    21,076    23,180    26,818    26,400    29,071    28,979    30,875

4950C              34,912    34,912    34,912    34,912    34,605    34,853    33,712    34,443    33,119    34,065    33,033    34,016       -         -      33,944    34,814    34,682    35,638    35,484    36,511       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     7,968        50     8,042        50     8,218       750     9,087     2,400     9,730     4,000     9,888       -         -       7,553    12,866    10,109    15,316    12,325    17,226       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              34,912    34,912    34,912    34,912    34,568    34,853    33,505    34,369    32,897    33,969    32,831    33,924       -         -      33,784    34,739    34,546    35,580    35,362    36,461    36,461    37,498    38,217    39,268    40,231    41,143    40,652    42,520    42,962    44,876    45,093    47,004
5000P                  50     8,805        50     8,859        50     8,997       800     9,720     2,650    10,291     4,250    10,368       -         -       7,908    13,307    10,554    15,768    12,729    17,638    14,128    18,774    16,308    20,850    17,053    21,870    24,187    27,605    27,370    29,814    29,915    31,594

5100C              34,912    34,912    34,912    34,912    34,236    34,795    33,038    34,218    32,381    33,751    32,353    33,703       -         -      33,432    34,577    34,232    35,441    35,086    36,350       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50    10,609        50    10,625       100    10,770     1,050    11,132     3,050    11,430     4,800    11,374       -         -       8,535    14,155    11,235    16,585    13,544    18,465       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              34,912    34,912    34,912    34,912    34,040    34,792    32,376    33,996    31,765    33,496    31,794    33,450       -         -      33,022    34,387    33,868    35,278    34,762    36,213    35,979    37,325    37,827    39,180    40,150    41,233    40,124    42,432    42,574    44,883    44,821    47,092
5200P                  50    12,529        50    12,521       150    12,589     1,300    12,609     3,500    12,641     5,400    12,434       -         -       9,266    15,063    12,047    17,461    14,405    19,306    15,729    20,359    18,169    22,453    18,864    23,462    26,219    29,141    29,291    31,266    31,769    33,001

5300C              34,912    34,912    34,099    34,846    33,280    34,675    31,603    33,758    31,012    33,184    31,145    33,162       -         -      32,542    34,165    33,445    35,086    34,389    36,052       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    14,506        50    14,489       200    14,475     1,650    14,164     4,050    13,918     6,100    13,547       -         -       9,931    15,960    12,893    18,354    15,289    20,154       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              34,912    34,912    33,656    34,846    32,345    34,556    30,547    33,412    30,111    32,813    30,381    32,823       -         -      31,991    33,909    32,964    34,865    33,961    35,862    35,340    37,073    37,354    39,031    39,925    41,259    39,399    42,247    42,013    44,803    44,392    47,101
5400P                  50    16,498        50    16,478       350    16,381     2,000    15,781     4,650    15,253     6,900    14,704       -         -      10,807    16,952    13,793    19,266    16,212    21,010    17,449    21,979    19,916    24,014    20,741    25,042    28,230    30,621    31,189    32,664    33,591    34,356

5500C              32,400    34,846    32,404    34,779    30,950    34,376    29,277    33,011    29,048    32,376    29,479    32,417       -         -      31,358    33,615    32,416    34,614    33,478    35,646       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    18,493       100    18,453       500    18,300     2,450    17,438     5,450    16,617     7,800    15,898       -         -      11,700    17,958    14,725    20,189    17,143    21,867       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              27,550    34,646    27,550    34,714    28,100    34,079    27,826    32,639    27,844    31,914    28,536    32,072       -         -      30,697    33,348    31,826    34,368    32,960    35,445    34,490    36,717    36,709    38,796    39,532    41,200    38,463    41,957    41,267    44,632    43,799    47,030
5600P                 100    20,468       200    20,408       750    20,190     3,100    19,084     6,350    18,004     8,750    17,130       -         -      12,685    19,000    15,708    21,125    18,046    22,725    19,298    23,622    21,756    25,577    22,656    26,600    30,206    32,038    33,042    34,005    35,368    35,657

5700C              22,800    34,315    22,750    34,449    23,500    33,607    25,891    32,046    26,391    31,324    27,326    31,547       -         -      29,851    32,950    31,127    34,070    32,324    35,159       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 200    22,423       350    22,344     1,050    22,064     3,850    20,722     7,350    19,408     9,850    18,377       -         -      13,733    20,061    16,767    22,072    19,052    23,591       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              17,700    34,447    18,050    34,053    19,050    32,956    22,600    31,312    24,715    30,645    25,940    30,927       -         -      28,915    32,534    30,313    33,670    31,614    34,836    33,398    36,239    35,871    38,462    38,950    41,049    37,309    41,558    40,325    44,364    43,030    46,870
5800P                 350    24,358       600    24,239     1,600    23,840     4,800    22,308     8,550    20,789    11,100    19,632       -         -      14,841    21,140    17,835    23,020    20,084    24,456    21,260    25,262    23,671    27,122    24,605    28,126    32,127    33,377    34,835    35,280    37,085    36,896

5900C              13,000    34,048    13,450    33,525    14,900    31,961    18,800    30,313    22,805    29,811    24,377    30,237       -         -      27,854    32,018    29,408    33,272    30,826    34,472       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 650    26,234     1,100    26,034     2,400    25,516     5,950    23,829     9,900    22,151    12,450    20,996       -         -      16,007    22,229    18,917    23,971    21,148    25,311       -         -         -         -         -         -         -         -         -         -         -         -  

6000C               8,850    32,920     9,300    32,405    11,050    30,616    15,300    29,077    20,000    28,882    22,645    29,423       -         -      26,674    31,475    28,439    32,784    29,960    34,066    32,043    35,628    34,819    38,019    38,161    40,795    35,969    41,053    39,224    44,004    42,106    46,627
6000P               1,350    27,949     1,900    27,710     3,550    27,052     7,350    25,259    11,400    23,482    14,000    22,421       -         -      17,246    23,324    20,090    24,910    22,226    26,154    23,296    26,872    25,634    28,629    26,568    29,611    33,952    34,605    36,529    36,444    38,706    38,038

6100C               5,050    31,326     5,800    30,442     7,700    29,306    12,150    27,819    17,200    27,694    20,807    28,480       -         -      25,359    30,862    27,328    32,275    29,023    33,617       -         -         -         -         -         -         -         -         -         -         -         -  
6100P               2,750    29,386     3,400    29,107     5,300    28,348     9,200    26,514    13,250    24,703    15,950    23,820       -         -      18,572    24,406    21,266    25,843    23,318    26,979       -         -         -         -         -         -         -         -         -         -         -         -  

6200C               2,600    29,326     3,300    29,067     5,050    28,368     9,450    26,905    14,400    26,424    18,100    27,441       -         -      23,991    30,156    26,157    31,699    28,001    33,124    30,423    34,869    33,549    37,459    37,154    40,432    34,441    40,437    37,939    43,548    41,021    46,297
6200P               5,200    31,522     5,850    30,611     7,600    29,426    11,500    27,590    15,500    25,780    17,715    25,184       -         -      19,965    25,453    22,526    26,701    24,414    27,779    25,373    28,420    27,604    30,079    28,528    31,040    35,646    35,731    38,108    37,528    40,219    39,099

6300C               1,200    27,890     1,700    27,710     3,250    27,092     7,250    25,798    11,950    25,010    15,500    26,295       -         -      22,524    29,391    24,918    31,067    26,929    32,587       -         -         -         -         -         -         -         -         -         -         -         -  
6300P               8,800    33,383     9,250    32,723    10,650    31,086    14,300    28,468    18,050    26,941    19,512    26,489       -         -      21,365    26,473    23,732    27,557    25,504    28,552       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 500    26,174       800    26,074     1,950    25,615     5,500    24,517     9,800    23,479    13,200    25,050       -         -      21,035    28,561    23,574    30,382    25,804    32,007    28,556    33,961    32,067    36,778    35,928    39,954    32,728    39,712    36,485    42,993    39,770    45,878
6400P              13,300    34,048    13,400    33,849    14,600    32,393    17,450    29,645    20,720    28,314    21,346    27,701       -         -      22,769    27,457    24,924    28,391    26,576    29,298    27,429    29,877    29,543    31,441    30,457    32,406    37,193    36,761    39,555    38,522    41,613    40,083

6500C                 200    24,299       350    24,259     1,150    23,940     4,150    23,091     8,100    22,161    11,300    23,737       -         -      19,350    27,671    22,317    29,660    24,622    31,386       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              18,050    34,380    18,000    34,380    18,700    33,510    21,000    30,966    22,873    29,516    23,163    28,815       -         -      24,166    28,350    26,110    29,252    27,624    30,007       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50    22,363       150    22,344       600    22,165     3,050    21,581     6,650    20,908     9,650    22,385       -         -      17,100    26,719    20,976    28,890    23,402    30,724    26,460    32,901    30,373    35,972    34,493    39,361    30,859    38,878    34,872    42,341    38,358    45,368
6600P              22,800    34,713    22,700    34,779    23,150    34,204    24,850    32,041    24,945    30,600    24,918    29,821       -         -      25,524    29,229    27,268    30,004    28,637    30,679    29,404    31,217    31,401    32,703    32,330    33,696    38,570    37,681    40,852    39,423    42,873    40,986

6700C                  50    20,368        50    20,388       300    20,291     2,200    19,996     5,400    19,616     8,150    20,994       -         -      15,050    25,711    19,550    28,085    22,280    30,055       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              27,650    34,912    27,650    34,846    27,850    34,589    27,257    32,688    26,553    31,139    26,397    30,468       -         -      26,947    30,246    28,319    30,608    29,674    31,411       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50    18,373        50    18,393       150    18,363     1,550    18,363     4,350    18,291     6,850    19,590       -         -      13,300    24,675    17,700    27,243    21,002    29,319    24,231    31,705    28,529    35,052    32,872    38,655    28,842    37,935    33,097    41,590    36,790    44,767
6800P              32,650    34,912    32,600    34,912    32,257    34,782    28,705    32,940    28,170    31,896    28,041    31,442       -         -      28,024    30,713    29,347    31,249    30,621    32,018    31,233    32,416    32,976    33,639    34,085    34,834    39,761    38,498    41,992    40,237    43,992    41,807

6900C                  50    16,382        50    16,406        50    16,417     1,150    16,704     3,500    16,954     5,700    18,175       -         -      11,700    23,604    16,000    26,372    19,450    28,544       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              34,912    34,912    34,912    34,912    33,529    34,847    30,925    33,839    29,576    32,523    29,172    31,913       -         -      29,164    31,378    30,308    31,837    31,518    32,587       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50    14,414        50    14,450        50    14,487       800    15,066     2,750    15,618     4,700    16,764       -         -      10,250    22,508    14,400    25,470    17,600    27,727    21,921    30,387    26,552    34,018    31,110    37,842    26,550    36,890    31,189    40,741    35,090    44,080
7000P              34,912    34,912    34,912    34,912    34,912    34,912    32,178    34,181    30,780    33,046    30,324    32,485       -         -      30,212    31,981    31,201    32,382    32,358    33,118    32,862    33,461    34,461    34,619    35,679    35,863    40,749    39,200    42,956    40,952    44,950    42,537

7100C                  50    12,511        50    12,572        50    12,662       550    13,459     2,150    14,296     3,850    15,378       -         -       8,900    21,377    12,950    24,550    15,850    26,873       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              34,912    34,912    34,912    34,912    34,912    34,912    33,111    34,427    31,817    33,494    31,345    32,991       -         -      31,157    32,519    32,013    32,874    33,136    33,610       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50    10,729        50    10,828        50    10,992       350    11,880     1,650    12,994     3,100    13,999       -         -       7,700    20,235    11,550    23,591    14,250    25,992    19,100    28,963    24,505    32,890    29,212    36,924    23,300    35,741    29,174    39,798    33,239    43,295
7200P              34,912    34,912    34,912    34,912    34,912    34,912    33,716    34,576    32,638    33,840    32,204    33,410       -         -      32,013    33,005    32,763    33,333    33,840    34,051    34,262    34,355    35,766    35,487    37,091    36,775    41,530    39,796    43,734    41,569    45,749    43,187

7300C                  50     9,117        50     9,260        50     9,504       250    10,435     1,300    11,761     2,500    12,696       -         -       6,750    19,152    10,300    22,628    12,750    25,078       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              34,912    34,912    34,912    34,912    34,912    34,912    34,247    34,720    33,287    34,114    32,894    33,746       -         -      32,772    33,440    33,424    33,738    34,473    34,453       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     7,702        50     7,889        50     8,208       150     8,998     1,050    10,618     2,050    11,585       -         -       5,800    18,017     9,150    21,651    11,300    24,114    15,400    27,263    22,258    31,616    27,185    35,902    20,300    34,492    25,950    38,756    31,266    42,417
7400P              34,912    34,912    34,912    34,912    34,912    34,912    34,464    34,771    33,768    34,319    33,486    34,042       -         -      33,398    33,796    34,005    34,098    35,044    34,823    35,552    35,222    36,868    36,233    38,306    37,573    42,094    40,281    44,323    42,090    46,374    43,747

7500C                  50     6,487        50     6,712        50     7,096       100     7,728       800     9,489     1,700    10,572       -         -       4,900    16,845     8,050    20,638    10,000    23,138       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              34,912    34,912    34,912    34,912    34,912    34,912    34,642    34,819    34,145    34,485    33,913    34,256       -         -      33,945    34,118    34,508    34,416    35,525    35,141       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     5,463        50     5,717       -         -          50     6,425       600     8,417     1,300     9,512       -         -       4,300    15,848     7,100    19,648     8,800    22,136    12,600    25,559    19,300    30,281    25,079    34,780    17,600    33,164    22,950    37,625    28,100    41,456
7600P              34,912    34,912    34,912    34,912       -         -      34,792    34,867    34,424    34,614    34,290    34,457       -         -      34,395    34,389    34,932    34,693    35,929    35,417    36,479    35,850    37,774    36,868    39,322    38,264    42,437    40,655    44,714    42,512    46,814    44,213

7700C                  50     4,608        50     4,883       -         -          50     5,620       450     7,426     1,000     8,519       -         -       3,600    14,716     6,250    18,665     7,700    21,115       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              34,912    34,912    34,912    34,912       -         -      34,808    34,868    34,615    34,709    34,518    34,582       -         -      34,734    34,602    35,279    34,928    36,254    35,653       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     3,899        50     4,185       -         -          50     4,939       300     6,405       800     7,643       -         -       2,900    13,494     5,600    17,778     6,700    20,077    10,150    23,761    16,550    28,876    22,000    33,573    15,100    31,737    20,200    36,415    25,100    40,408
7800P              34,912    34,912    34,912    34,912       -         -      34,912    34,912    34,734    34,770    34,711    34,699       -         -      35,001    34,783    35,553    35,123    36,501    35,848    37,136    36,334    38,463    37,383    40,126    38,839    42,571    40,928    44,907    42,833    47,071    44,589

7900C                  50     3,491        50     3,604       -         -          50     4,363       250     5,681       600     6,755       -         -       2,400    12,426     4,850    16,772     5,800    19,034       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              34,912    34,912    34,912    34,912       -         -      34,912    34,912    34,831    34,827    34,840    34,786       -         -      35,189    34,921    35,767    35,290    36,674    36,005       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     3,491       -         -         -         -          50     3,874       200     4,996       450     5,939       -         -       1,950    11,358     4,200    15,795     5,000    17,996     8,050    21,895    14,050    27,391    19,150    32,277    12,900    30,257    17,650    35,117    22,250    39,260
8000P              34,912    34,912       -         -         -         -      34,912    34,912    34,872    34,855    34,897    34,827       -         -      35,318    35,032    35,916    35,421    36,777    36,124    37,528    36,680    38,950    37,790    40,720    39,308    42,504    41,093    44,908    43,061    47,144    44,878

8100C                  50     3,491       -         -         -         -          50     3,491       150     4,327       350     5,237       -         -       1,600    10,385     3,600    14,810     4,250    16,922       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              34,912    34,912       -         -         -         -      34,912    34,912    34,904    34,880    34,955    34,881       -         -      35,387    35,106    36,015    35,526    36,818    36,213       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     3,491       -         -         -         -          50     3,491       100     3,645       250     4,519       -         -       1,250     9,340     3,150    13,943     3,600    15,870     6,300    20,004    11,850    25,856    16,600    30,918    10,900    28,700    15,300    33,734    19,650    38,041
8200P              34,912    34,912       -         -         -         -      34,912    34,912    34,907    34,881    34,968    34,897       -         -      35,416    35,166    36,066    35,606    36,801    36,267    37,676    36,894    39,235    38,088    41,104    39,668    42,254    41,164    44,725    43,197    47,032    45,073

8300C                  50     3,491       -         -         -         -          50     3,491        50     3,491       150     3,731       -         -       1,000     8,440     2,600    12,895       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P              34,912    34,912       -         -         -         -      34,912    34,912    34,923    34,903    34,976    34,924       -         -      35,409    35,197    36,074    35,658       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     3,491       -         -         -         -          50     3,491        50     3,491       100     3,491       -         -         800     7,610     2,250    12,067       -         -       4,800    18,057     9,900    24,272    14,300    29,496     9,100    27,072    13,150    32,273    17,200    36,725
8400P              34,912    34,912       -         -         -         -      34,912    34,912    34,924    34,903    34,969    34,932       -         -      35,381    35,211    36,049    35,689       -         -      37,616    36,997    39,338    38,288    41,293    39,926    41,837    41,143    44,364    43,240    46,740    45,181

8500C                  50     3,491       -         -         -         -          50     3,491        50     3,491        50     3,491       -         -         600     6,711     1,850    11,106       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P              34,912    34,912       -         -         -         -      34,912    34,912    34,912    34,912    34,969    34,932       -         -      35,330    35,213    35,999    35,702       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     3,491       -         -         -         -          50     3,491        50     3,491        50     3,491       -         -         500     6,110     1,550    10,264       -         -       3,600    16,144     8,200    22,663    12,250    28,029     7,550    25,426    11,200    30,742    15,000    35,355
8600P              34,912    34,912       -         -         -         -      34,912    34,912    34,912    34,912    34,952    34,935       -         -      35,291    35,206    35,929    35,699       -         -      37,394    37,000    39,280    38,397    41,305    40,091    41,299    41,041    43,846    43,195    46,287    45,200

8700C                  50     3,491       -         -         -         -          50     3,491        50     3,491        50     3,491       -         -         350     5,246     1,300     9,476       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P              34,912    34,912       -         -         -         -      34,912    34,912    34,912    34,912    34,951    34,935       -         -      35,218    35,186    35,850    35,686       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     3,491       -         -         -         -          50     3,491        50     3,491        50     3,491       -         -         250     4,525     1,050     8,631       -         -       2,650    14,284     6,700    21,016    10,400    26,509     6,200    23,755     9,500    29,185    12,950    33,895
8800P              34,912    34,912       -         -         -         -      34,912    34,912    34,912    34,912    34,951    34,935       -         -      35,154    35,159    35,749    35,657       -         -      37,067    36,920    39,080    38,422    41,156    40,169    40,667    40,862    43,211    43,070    45,676    45,134

8900C                  50     3,491       -         -         -         -          50     3,491        50     3,491        50     3,491       -         -         200     4,047       850     7,857       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P              34,912    34,912       -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -      35,115    35,141    35,647    35,621       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     3,491       -         -         -         -          50     3,491        50     3,491        50     3,491       -         -         150     3,536       700     7,182       -         -       1,850    12,382     5,450    19,402     8,750    24,950     5,000    22,031     7,950    27,556    11,100    32,377
9000P              34,912    34,912       -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -      35,073    35,115    35,557    35,582       -         -      36,654    36,769    38,781    38,377    40,868    40,168    39,957    40,614    42,462    42,867    44,936    44,987

9100C                  50     3,491       -         -         -         -          50     3,491        50     3,491        50     3,491       -         -         100     3,491       550     6,455       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P              34,912    34,912       -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -      35,026    35,084    35,456    35,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     3,491       -         -         -         -          50     3,491        50     3,491        50     3,491       -         -          50     3,491       450     5,875       -         -       1,300    10,701     4,350    17,762     7,300    23,369     4,000    20,334     6,600    25,907     9,400    30,777
9200P              34,912    34,912       -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -      35,026    35,081    35,378    35,487       -         -      36,271    36,585    38,393    38,265    40,467    40,092    39,236    40,313    41,651    42,595    44,074    44,758

9300C                  50     3,491       -         -         -         -          50     3,491        50     3,491        50     3,491       -         -          50     3,491       350     5,250       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P              34,912    34,912       -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -      34,973    35,036    35,294    35,433       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     3,491       -         -         -         -          50     3,491        50     3,491        50     3,491       -         -          50     3,491       300     4,846       -         -         850     9,005     3,450    16,179     6,050    21,793     3,150    18,638     5,400    24,209     7,900    29,142
9400P              34,912    34,912       -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -      34,973    35,033    35,246    35,399       -         -      35,886    36,356    37,966    38,105    39,987    39,954    38,519    39,965    40,789    42,259    43,143    44,459

9500C                  50     3,491       -         -         -         -          50     3,491        50     3,491        50     3,491       -         -          50     3,491       200     4,100       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P              34,912    34,912       -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -      34,912    34,912    35,149    35,322       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     3,491       -         -         -         -         -         -         -         -          50     3,491       -         -          50     3,491       150     3,608       -         -         550     7,522     2,650    14,552     4,950    20,201     2,450    16,984     4,350    22,480       -         -  
9600P              34,912    34,912       -         -         -         -         -         -         -         -      34,912    34,912       -         -      34,912    34,912    35,094    35,271       -         -      35,581    36,130    37,490    37,893    39,445    39,759    37,849    39,586    39,913    41,863       -         -  

9700C                  50     3,491       -         -         -         -         -         -         -         -          50     3,491       -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P              34,912    34,912       -         -         -         -         -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     3,491       -         -         -         -         -         -         -         -          50     3,491       -         -         -         -         100     3,491       -         -         350     6,228     2,050    13,077     4,050    18,677     1,850    15,310     3,450    20,742       -         -  
9800P              34,912    34,912       -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -      35,037    35,205       -         -      35,355    35,917    37,055    37,664    38,898    39,526    37,214    39,167    39,059    41,418       -         -  

9900C                  50     3,491       -         -         -         -         -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P              34,912    34,912       -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     3,491       -         -         -         -          50     3,491        50     3,491        50     3,491       -         -          50     3,491        50     3,491       -         -         200     4,968     1,550    11,638     3,250    17,133     1,350    13,635     2,750    19,124       -         -  
10000P             34,912    34,912       -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -      34,912    34,912    34,977    35,119       -         -      35,173    35,697    36,637    37,410    38,329    39,249    36,640    38,716    38,325    40,971       -         -  

10100C                 50     3,491       -         -         -         -         -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P             34,912    34,912       -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     3,491       -         -         -         -         -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -         100     3,793     1,150    10,267     2,600    15,664     1,000    12,170     2,100    17,388       -         -  
10200P             34,912    34,912       -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -      34,976    35,113       -         -      35,044    35,484    36,258    37,145    37,795    38,954    36,213    38,305    37,591    40,455       -         -  

10300C                 50     3,491       -         -         -         -         -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P             34,912    34,912       -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     3,491       -         -         -         -         -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       850     9,025     2,050    14,229       700    10,666     1,600    15,771       -         -  
10400P             34,912    34,912       -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,979    35,324    35,945    36,888    37,291    38,636    35,834    37,865    36,989    39,951       -         -  

10500C                 50     3,491       -         -         -         -          50     3,491        50     3,491        50     3,491       -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P             34,912    34,912       -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     3,491       -         -         -         -         -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       600     7,797     1,600    12,859       500     9,391     1,200    14,216       -         -  
10600P             34,912    34,912       -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,979    35,311    35,666    36,618    36,839    38,311    35,574    37,487    36,488    39,447       -         -  

10700C                 50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P             34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     3,491       -         -         -         -         -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -       1,200    11,455       350     8,211       850    12,589       -         -  
10800P             34,912    34,912       -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      36,404    37,955    35,376    37,130    36,036    38,899       -         -  

10900C                 50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P             34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     3,491       -         -         -         -          50     3,491        50     3,491        50     3,491       -         -          50     3,491        50     3,491       -         -          50     3,491       -         -         900    10,183       200     6,759       600    11,124       -         -  
11000P             34,912    34,912       -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -      34,912    34,912       -         -      36,057    37,620    35,178    36,680    35,709    38,397       -         -  

11100C                 50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P             34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     3,491       -         -         -         -         -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -         700     9,146       150     6,023       400     9,662       -         -  
11200P             34,912    34,912       -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      35,815    37,342    35,112    36,465    35,444    37,887       -         -  

11300C                 50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P             34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -         500     7,981       100     5,185       300     8,676       -         -  
11400P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      35,565    37,015    35,045    36,215    35,311    37,552       -         -  

11500C                 50     3,491       -         -         -         -          50     3,491        50     3,491       -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P             34,912    34,912       -         -         -         -      34,912    34,912    34,912    34,912       -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -         350     6,910        50     4,117       200     7,533       -         -  
11600P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      35,374    36,710    34,979    35,894    35,178    37,154       -         -  

11800C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -         250     6,016        50     3,976       100     6,043       -         -  
11800P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      35,243    36,456    34,979    35,868    35,045    36,629       -         -  

12000C                 50     3,491       -         -         -         -          50     3,491        50     3,491        50     3,491       -         -          50     3,491        50     3,491       -         -          50     3,491       -         -         150     4,950        50     3,846        50     4,870       -         -  
12000P             34,912    34,912       -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -      34,912    34,912       -         -      35,112    36,144    34,912    34,912    34,979    36,229       -         -  

12200C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -         100     4,212        50     3,724        50     4,720       -         -  
12200P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      35,045    35,935    34,912    34,912    34,979    36,197       -         -  

12400C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,609        50     4,579       -         -  
12400P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      35,045    35,912    34,912    34,912    34,912    34,912       -         -  

12500C                 50     3,491       -         -         -         -          50     3,491        50     3,491       -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P             34,912    34,912       -         -         -         -      34,912    34,912    34,912    34,912       -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,503        50     4,447       -         -  
12600P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,979    35,647    34,912    34,912    34,912    34,912       -         -  

12800C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,491        50     4,323       -         -  
12800P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,979    35,630    34,912    34,912    34,912    34,912       -         -  

13000C                 50     3,491       -         -         -         -          50     3,491        50     3,491        50     3,491       -         -          50     3,491        50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,491        50     4,206       -         -  
13000P             34,912    34,912       -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -  

13200C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,491        50     4,096       -         -  
13200P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -  

13400C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -         -         -  

13500C                 50     3,491       -         -         -         -          50     3,491        50     3,491       -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P             34,912    34,912       -         -         -         -      34,912    34,912    34,912    34,912       -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -         -         -  

14000C                 50     3,491       -         -         -         -          50     3,491        50     3,491        50     3,491       -         -          50     3,491        50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         -         -  
14000P             34,912    34,912       -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -         -         -  

14500C                 50     3,491       -         -         -         -          50     3,491       -         -         -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P             34,912    34,912       -         -         -         -      34,912    34,912       -         -         -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -         -         -  

15000C                 50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,491       -         -          50     3,491       -         -         -         -         -         -         -         -         -         -  
15000P             34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15200P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15400P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                 50     3,491       -         -         -         -          50     3,491       -         -         -         -         -         -          50     3,491        50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P             34,912    34,912       -         -         -         -      34,912    34,912       -         -         -         -         -         -      34,912    34,912    34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                 50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16000P             34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 27/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2212                2303                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  51,723    51,723    51,723    51,723    51,723    51,723    51,723    51,723    51,723    51,723    51,723    51,723



Back to Top



HHT (Applicable Date: 27/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2212                2303                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  55,008    55,008    55,008    55,008    55,008    55,008    55,008    55,008    55,008    55,008    55,008    55,008



Back to Top



HKB (Applicable Date: 27/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



HKG (Applicable Date: 27/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     518       518       518       518       518       518       518       518       518       518



Back to Top



HLD (Applicable Date: 27/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008



Back to Top



HNP (Applicable Date: 27/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024



Back to Top



HNT (Applicable Date: 27/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2212                2303                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 197,052   197,052   197,052   197,052   197,052   197,052   197,052   197,052   197,052   197,052   197,052   197,052



Back to Top



HSB (Applicable Date: 27/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     819       819       819       819       819       819       819       819       819       819



Back to Top



HSI (Applicable Date: 27/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220929              220930              221007              221028              221129              221229              230130              230330              230629              230928              231228              240627              241230              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      89,469    89,642    90,519    90,945       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,000     8,831     4,650    11,996       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      89,642    89,814    90,865    91,304       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,750    10,081     5,900    14,297       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -      88,312    88,298    88,378    88,351       -         -         -         -      89,801    90,001    91,198    91,650       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -          50     8,831       450     8,831       -         -         -         -       4,800    12,169     7,400    16,851       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -      88,298    88,285    88,351    88,338       -         -         -         -      89,921    90,147    91,490    91,969       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         100     8,831       700     8,831       -         -         -         -       6,000    14,457     9,200    19,684       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -      88,258    88,258    88,298    88,298    88,484    88,551       -         -      89,987    90,253    91,730    92,248       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         150     8,831     1,000     8,831     2,750     9,323       -         -       7,500    17,090    11,650    22,969       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12500C                -         -         -         -         -         -      88,192    88,205    88,152    88,218       -         -         -         -      89,947    90,320    91,849    92,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -         250     8,831     1,450     8,831       -         -         -         -       9,200    19,936    13,800    26,094       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -      88,085    88,152    87,913    88,085       -         -         -         -      89,788    90,307    91,823    92,607       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         400     8,831     2,000    10,241       -         -         -         -      11,250    23,102    16,650    29,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13500C                -         -         -         -         -         -      87,806    88,019    87,460    87,859       -         -         -         -      89,442    90,200    91,610    92,621       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -         600    10,174     2,800    13,366       -         -         -         -      13,650    26,573    19,817    33,436       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -      87,327    87,806    86,729    87,500       -         -         -         -      88,844    89,961    91,118    92,514       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         950    14,217     3,900    17,143       -         -         -         -      16,500    30,350    23,168    37,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      96,225    97,941   100,880   102,782   105,349   107,464   112,278   114,978   117,066   120,591   123,091   126,695
14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      32,944    47,361    38,503    53,599    44,461    59,025    58,746    70,237    71,806    79,693    79,507    85,346

14300C                -         -      88,312    88,312    88,112    88,258    86,849    87,620    86,090    87,208    86,037    87,354       -         -      88,325    89,748    90,666    92,368    93,166    95,001       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -          50    12,475        50    13,180     1,300    17,223     4,700    19,723     8,900    23,142       -         -      18,400    32,744    25,376    39,900    29,619    44,900       -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -      88,312    88,312    88,085    88,258    86,676    87,553    85,838    87,101    85,771    87,234       -         -      88,125    89,668    90,493    92,302    93,006    94,962    96,065    97,954   100,867   102,902   105,455   107,663   112,358   115,217   117,040   120,790   123,158   126,948
14400P                -         -          50    13,659        50    14,310     1,400    18,247     5,000    20,641     9,350    23,979       -         -      19,050    33,555    26,134    40,751    30,523    45,791    34,619    48,997    40,445    55,301    46,443    60,687    60,754    71,780    73,775    81,143    81,409    86,742

14500C                -         -      88,312    88,312    87,886    88,205    86,436    87,460    85,572    86,982    85,505    87,115       -         -      87,913    89,575    90,293    92,222    92,834    94,922       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -          50    14,935        50    15,521     1,550    19,378     5,300    21,572     9,800    24,831       -         -      19,750    34,393    26,905    41,589    31,414    46,669       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             88,312    88,312    88,312    88,312    87,859    88,205    86,170    87,367    85,266    86,835    85,199    86,968       -         -      87,673    89,469    90,080    92,142    92,647    94,868    95,853    97,941   100,787   102,995   105,495   107,836   112,398   115,417   116,960   120,950   123,158   127,187
14600P                 50    16,013        50    16,305        50    16,837     1,700    20,535     5,650    22,543    10,100    25,575       -         -      20,500    35,245    27,717    42,453    32,332    47,560    36,388    50,659    42,387    56,990    48,438    62,337    62,776    73,322    75,730    82,579    83,297    88,125

14700C             88,312    88,312    88,312    88,312    87,819    88,192    85,891    87,261    84,947    86,702    84,867    86,822       -         -      87,420    89,362    89,854    92,049    92,435    94,802       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    17,516        50    17,768        50    18,221     1,850    21,705     6,000    23,541    10,550    26,440       -         -      21,250    36,109    28,515    43,304    33,276    48,451       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             88,312    88,312    88,312    88,312    87,580    88,139    85,598    87,168    84,574    86,543    84,508    86,649       -         -      87,154    89,243    89,602    91,956    92,208    94,722    95,573    97,888   100,641   103,048   105,469   107,982   112,371   115,590   116,827   121,096   123,118   127,400
14800P                 50    19,112        50    19,324       100    20,056     2,000    22,929     6,600    24,644    11,050    27,358       -         -      21,998    36,974    29,339    44,182    34,220    49,343    38,184    52,335    44,395    58,679    50,460    63,973    64,784    74,839    77,672    83,989    85,173    89,482

14900C             88,312    88,312    88,312    88,312    87,514    88,139    85,239    87,035    84,189    86,370    84,135    86,476       -         -      86,862    89,110    89,336    91,849    91,956    94,629       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    20,787        50    20,960       150    21,772     2,200    24,206     7,000    25,682    11,550    28,275       -         -      22,729    37,851    30,177    45,047    35,191    50,234       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             88,312    88,312    88,312    88,312    87,248    88,085    84,840    86,888    83,750    86,184    83,736    86,303       -         -      86,556    88,977    89,043    91,730    91,690    94,536    95,228    97,808   100,428   103,075   105,389   108,102   112,291   115,736   116,641   121,202   123,025   127,573
15000P                 50    22,543        50    22,676       200    23,461     2,400    25,522     7,450    26,759    12,100    29,220       -         -      22,900    38,530    31,042    45,938    36,149    51,125    40,006    53,998    46,390    60,355    52,495    65,595    66,792    76,328    79,600    85,372    87,021    90,812

15100C             88,312    88,312    88,312    88,312    86,968    88,032    84,428    86,755    83,297    85,984    83,311    86,104       -         -      86,223    88,817    88,737    91,597    91,397    94,430       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    24,365        50    24,458       250    25,163     2,600    26,852     7,950    27,876    12,700    30,217       -         -      23,700    39,434    31,906    46,816    37,146    52,016       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             88,312    88,312    88,312    88,312    86,835    88,032    83,976    86,609    82,805    85,785    82,832    85,891       -         -      85,864    88,657    88,405    91,464    91,091    94,323    94,815    97,701   100,149   103,061   105,256   108,182   112,158   115,843   116,388   121,282   122,878   127,733
15200P                 50    26,240        50    26,307       300    26,892     2,850    28,249     8,400    28,994    13,300    31,215       -         -      24,550    40,352    32,784    47,707    38,131    52,907    41,881    55,673    48,438    62,017    54,543    67,218    68,787    77,805    81,502    86,729    88,844    92,129

15300C             88,312    88,312    88,312    88,312    86,489    87,966    83,391    86,410    82,247    85,545    82,340    85,665       -         -      85,492    88,498    88,059    91,317    90,745    94,190       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    28,156        50    28,196       350    28,648     3,100    29,659     8,900    30,137    13,950    32,239       -         -      25,349    41,269    33,675    48,584    39,155    53,811       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             88,312    88,312    88,312    88,312    86,117    87,913    82,819    86,223    81,675    85,319    81,795    85,425       -         -      85,080    88,312    87,673    91,158    90,400    94,057    94,336    97,542    99,803   103,021   105,043   108,222   111,959   115,922   116,069   121,335   122,679   127,852
15400P                 50    30,097        50    30,124       400    30,443     3,400    31,122     9,450    31,308    14,600    33,289       -         -      26,174    42,200    34,593    49,489    40,152    54,702    43,796    57,349    50,526    63,680    56,604    68,800    70,782    79,268    83,391    88,072    90,652    93,419

15500C             88,312    88,312    88,312    88,312    85,519    87,793    82,154    86,011    81,036    85,040    81,223    85,173       -         -      84,654    88,112    87,274    90,985    90,014    93,898       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    32,066        50    32,079       450    32,265     3,650    32,598     9,950    32,505    15,300    34,353       -         -      26,999    43,145    35,537    50,393    41,190    55,594       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             88,312    88,312    88,312    88,312    85,040    87,740    81,409    85,758    80,358    84,760    80,611    84,907       -         -      84,202    87,913    86,849    90,799    89,615    93,738    93,778    97,356    99,377   102,928   104,764   108,235   111,693   115,976   115,696   121,349   122,426   127,959
15600P                 50    34,048        50    34,048       550    34,114     3,950    34,114    10,550    33,715    16,000    35,431       -         -      27,863    44,102    36,481    51,298    42,227    56,485    45,738    59,012    52,601    65,316    58,679    70,383    72,764    80,704    85,253    89,389    92,448    94,696

15700C             88,312    88,312    87,154    88,245    84,322    87,620    80,598    85,505    79,627    84,468    79,959    84,614       -         -      83,710    87,686    86,410    90,612    89,176    93,565       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    36,029        50    36,043       600    35,989     4,300    35,657    11,150    34,952    16,800    36,561       -         -      28,754    45,073    37,452    52,202    43,278    57,376       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             87,088    88,245    86,902    88,245    83,550    87,514    79,693    85,213    78,829    84,135    79,254    84,308       -         -      83,191    87,460    85,931    90,400    88,724    93,379    93,126    97,129    98,872   102,809   104,418   108,208   111,374   115,989   115,271   121,335   122,107   128,025
15800P                 50    38,024        50    38,024       700    37,878     4,600    37,226    11,700    36,215    17,550    37,678       -         -      29,645    46,044    38,423    53,106    44,342    58,254    47,720    60,674    54,702    66,938    60,754    71,939    74,746    82,100    87,101    90,666    94,203    95,946

15900C             86,782    88,245    86,583    88,245    82,672    87,394    78,722    84,907    77,977    83,790    78,523    83,976       -         -      82,646    87,208    85,425    90,187    88,258    93,179       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    40,019        50    40,019       850    39,767     5,000    38,822    12,450    37,492    18,400    38,836       -         -      30,550    47,015    39,407    54,011    45,406    59,145       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             86,383    88,245    86,170    88,245    81,555    87,221    77,605    84,548    77,073    83,417    77,725    83,630       -         -      82,061    86,955    84,893    89,947    87,753    92,967    92,395    96,850    98,287   102,636   104,006   108,155   110,988   115,976   114,765   121,296   121,748   128,065
16000P                 50    42,014        50    42,014       950    41,682     5,400    40,432    13,100    38,796    19,250    40,006       -         -      31,507    48,013    40,432    54,929    46,483    60,022    49,742    62,337    56,804    68,534    62,829    73,469    76,687    83,484    88,910    91,929    95,932    97,156

16100C             85,838    88,245    84,867    88,179    80,318    87,048    76,421    84,162    76,089    83,018    76,874    83,258       -         -      81,462    86,676    84,335    89,708    87,221    92,740       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    44,009       100    43,996     1,150    43,584     5,900    42,054    13,900    40,099    20,150    41,203       -         -      32,478    49,010    41,442    55,846    47,574    60,900       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             83,950    88,179    83,484    88,112    78,815    86,809    75,118    83,750    75,038    82,593    75,982    82,872       -         -      80,810    86,383    83,750    89,442    86,662    92,514    91,570    96,531    97,622   102,436   103,513   108,049   110,523   115,922   114,220   121,216   121,322   128,079
16200P                100    45,991       150    45,964     1,350    45,472     6,450    43,677    14,600    41,442    21,100    42,413       -         -      33,449    50,008    41,988    56,684    48,664    61,778    51,776    63,973    58,932    70,117    64,904    74,985    78,616    84,854    90,692    93,166    97,635    98,353

16300C             78,950    88,179    79,050    88,046    77,166    86,583    73,721    83,324    73,934    82,154    75,038    82,460       -         -      80,132    86,077    83,125    89,163    86,077    92,262       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                150    47,959       200    47,946     1,550    47,374     7,000    45,313    15,450    42,772    22,100    43,650       -         -      34,447    51,018    43,012    57,615    49,768    62,643       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             74,000    88,112    74,100    87,979    75,145    86,237    72,179    82,832    72,737    81,662    74,027    82,007       -         -      79,401    85,758    82,473    88,870    85,465    91,996    90,652    96,172    96,863   102,183   102,942   107,916   110,004   115,843   113,595   121,109   120,843   128,065
16400P                200    49,941       300    49,901     1,800    49,263     7,650    46,949    16,150    44,169    23,100    44,887       -         -      35,484    52,042    44,089    58,546    50,859    63,507    53,851    65,608    61,047    71,673    66,978    76,475    80,544    86,184    92,448    94,376    99,311    99,537

16500C             69,050    88,046    69,200    87,846    71,050    85,891    70,503    82,287    71,474    81,143    72,963    81,555       -         -      78,642    85,412    81,781    88,564    84,827    91,716       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                250    51,909       350    51,870     2,000    51,178     8,300    48,584    17,350    45,472    24,200    46,151       -         -      36,548    53,067    45,166    59,464    51,989    64,358       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             64,150    87,913    64,300    87,713    66,400    85,479    68,667    81,675    70,130    80,598    71,846    81,063       -         -      77,844    85,053    81,076    88,245    84,149    91,424    89,642    95,760    96,026   101,891   102,290   107,743   109,419   115,723   112,903   120,963   120,311   128,025
16600P                300    53,891       500    53,811     2,350    53,027     9,050    50,207    18,050    46,895    25,300    47,427       -         -      37,612    54,091    46,270    60,395    53,093    65,223    55,926    67,231    63,161    73,203    69,040    77,938    82,420    87,487    94,164    95,560   100,960   100,681

16700C             59,250    87,780    59,450    87,514    61,800    85,013    66,726    81,050    68,694    80,012    70,662    80,544       -         -      77,007    84,667    80,318    87,913    83,457    91,118       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                400    55,846       650    55,740     2,750    54,862     9,850    51,830    19,100    48,265    26,450    48,731       -         -      38,729    55,128    47,374    61,326    54,224    66,061       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             54,350    87,647    54,700    87,181    57,250    84,494    64,638    80,345    67,191    79,387    69,412    79,999       -         -      76,115    84,268    79,534    87,553    82,726    90,785    88,524    95,307    95,108   101,518   101,572   107,517   108,767   115,577   112,158   120,790   119,713   127,946
16800P                550    57,775       850    57,655     3,200    56,684    10,700    53,426    20,250    49,609    27,650    50,034       -         -      39,860    56,165    48,505    62,257    55,341    66,912    57,921    68,840    65,316    74,706    71,075    79,374    84,282    88,764    95,839    96,704   102,556   101,798

16900C             49,550    87,381    49,950    86,862    52,800    83,856    61,950    79,600    65,595    78,709    68,096    79,414       -         -      75,198    83,843    78,709    87,181    81,981    90,453       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                700    59,717     1,150    59,530     3,750    58,453    11,650    55,008    21,400    50,978    28,950    51,351       -         -      40,990    57,203    49,635    63,175    56,471    67,736       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             44,600    87,314    45,300    86,396    48,450    83,111    57,400    79,081    63,906    78,017    66,712    78,802       -         -      74,227    83,404    77,858    86,795    81,196    90,094    87,301    94,789    94,124   101,146   100,787   107,264   108,035   115,390   111,347   120,591   119,061   127,839
17000P                950    61,605     1,500    61,392     4,350    60,209    12,650    56,578    22,650    52,335    30,250    52,681       -         -      42,161    58,254    50,779    64,092    57,589    68,561    60,062    70,423    67,364    76,195    73,070    80,797    86,117    90,014    97,489    97,834   104,139   102,902

17100C             39,850    86,982    40,750    85,798    44,200    82,247    53,350    78,270    62,137    77,259    65,263    78,164       -         -      73,203    82,938    76,967    86,383    80,385    89,735       -         -         -         -         -         -         -         -         -         -         -         -  
17100P              1,200    63,507     1,950    63,201     5,100    61,911    13,750    58,107    23,950    53,678    31,600    54,024       -         -      43,344    59,304    51,949    65,023    58,719    69,386       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             35,350    86,317    36,300    85,080    40,050    81,263    49,800    77,166    60,288    76,461    63,746    77,472       -         -      72,139    82,460    76,036    85,957    79,547    89,349    85,971    94,217    93,033   100,720    99,909   106,971   107,237   115,164   110,483   120,351   118,356   127,706
17200P              1,600    65,342     2,500    64,983     5,900    63,587    14,950    59,610    25,400    54,995    33,050    55,367       -         -      44,568    60,342    53,106    65,928    59,850    70,197    62,150    71,992    69,426    77,645    75,065    82,194    87,913    91,224    99,098    98,925   105,668   103,966

17300C             30,750    85,785    31,900    84,295    36,000    80,172    46,800    75,796    58,360    75,610    62,150    76,767       -         -      71,035    81,954    75,078    85,519    78,696    88,950       -         -         -         -         -         -         -         -         -         -         -         -  
17300P              2,150    67,111     3,100    66,739     6,850    65,196    16,300    61,060    26,950    56,272    34,550    56,724       -         -      45,805    61,392    54,303    66,845    60,967    71,008       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             26,500    84,787    27,650    83,297    32,150    78,855    42,600    74,945    55,200    75,038    60,421    76,102       -         -      69,811    81,475    74,214    85,000    78,044    88,498    84,521    93,592    91,849   100,255    98,952   106,639   106,386   114,898   109,552   120,072   117,598   127,547
17400P              2,750    68,867     3,900    68,415     7,950    66,752    17,650    62,496    28,500    57,575    36,250    58,067       -         -      47,068    62,443    55,540    67,736    61,831    71,939    64,292    73,535    71,474    79,081    77,100    83,510    89,681    92,421   100,641    99,962   107,158   104,990

17500C             21,900    84,255    23,700    81,928    27,850    77,924    39,250    73,655    51,700    74,107    58,599    75,357       -         -      68,601    80,917    73,203    84,521    77,140    88,072       -         -         -         -         -         -         -         -         -         -         -         -  
17500P              3,600    70,529     5,000    69,971     9,200    68,255    19,400    63,786    30,850    58,599    38,050    59,411       -         -      48,412    63,467    56,724    68,641    62,975    72,751       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             18,350    82,340    20,150    80,039    24,600    75,982    37,400    71,726    48,600    73,056    56,857    74,466       -         -      67,337    80,318    72,152    84,029    76,222    87,647    82,965    92,913    90,573    99,736    97,914   106,253   105,455   114,606   108,594   119,779   116,800   127,360
17600P              4,700    72,086     6,250    71,460    10,600    69,692    21,150    65,090    32,700    59,796    39,950    60,741       -         -      49,768    64,505    57,974    69,505    64,119    73,549    66,433    75,038    73,509    80,478    79,002    84,893    91,397    93,578   102,144   100,973   108,594   105,974

17700C             14,950    80,212    16,750    77,951    21,250    74,573    33,550    70,569    45,850    71,899    55,022    73,562       -         -      66,047    79,693    71,088    83,510    75,264    87,194       -         -         -         -         -         -         -         -         -         -         -         -  
17700P              6,300    73,442     7,800    72,844    12,300    71,008    23,100    66,300    34,650    60,953    41,950    62,057       -         -      51,138    65,515    59,198    70,383    65,263    74,333       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             11,500    78,164    13,650    75,570    18,250    73,775    30,000    69,519    43,000    70,729    52,400    72,644       -         -      64,677    79,055    69,984    82,978    74,293    86,729    81,289    92,169    89,203    99,178    96,784   105,841   104,444   114,286   107,557   119,447   115,949   127,148
17800P              7,750    74,852     9,650    74,094    14,250    72,219    24,700    67,657    36,750    62,310    43,950    63,374       -         -      52,495    66,526    60,421    71,261    66,420    75,105    68,561    76,514    75,517    81,834    80,930    86,197    93,086    94,696   103,593   101,944   109,977   106,932

17900C              8,950    75,450    11,050    74,613    15,550    72,857    27,300    68,601    39,900    69,572    49,500    71,660       -         -      63,308    78,376    68,521    82,433    73,296    86,237       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             10,150    76,355    12,150    75,091    16,600    73,283    26,900    68,774    39,000    63,800    46,004    64,651       -         -      53,891    67,524    61,645    72,125    67,550    75,876       -         -         -         -         -         -         -         -         -         -         -         -  

18000C              6,800    74,320     8,550    73,615    13,150    71,820    25,150    67,484    37,250    68,295    46,750    70,623       -         -      61,858    77,685    67,537    81,848    72,219    85,731    79,520    91,371    87,753    98,553    95,573   105,375   103,380   113,914   106,479   119,088   115,058   126,895
18000P             13,000    79,214    14,500    77,273    19,150    74,253    29,900    69,572    41,300    65,263    47,760    65,914       -         -      55,288    68,495    62,882    72,963    68,681    76,634    70,689    77,938    77,512    83,151    82,845    87,460    94,722    95,799   104,990   102,888   111,321   107,863

18100C              4,950    73,056     6,700    72,365    11,000    70,689    22,400    66,579    34,800    66,952    44,250    69,545       -         -      60,421    76,953    66,287    81,249    71,181    85,213       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             16,150    81,662    17,600    79,773    22,000    75,118    31,850    70,782    43,650    66,712    49,489    67,191       -         -      56,697    69,452    64,145    73,761    69,811    77,366       -         -         -         -         -         -         -         -         -         -         -         -  

18200C              3,650    71,580     5,250    70,942     9,200    69,412    20,450    65,382    32,600    65,555    41,850    68,428       -         -      58,958    76,209    65,037    80,624    70,144    84,694    77,645    90,519    86,197    97,888    94,203   104,857   102,277   113,515   105,349   118,689   114,100   126,629
18200P             19,700    83,590    20,950    81,954    25,100    77,206    35,100    71,487    46,200    68,109    51,284    68,415       -         -      58,094    70,410    65,356    74,599    70,928    78,084    72,777    79,347    79,467    84,428    84,721    88,684    96,305    96,837   106,333   103,793   112,611   108,754

18300C              2,600    70,011     3,900    69,492     7,650    68,029    18,450    64,199    30,500    64,132    39,400    67,284       -         -      57,442    75,424    63,800    79,986    69,013    84,135       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             23,900    84,654    24,750    83,537    28,950    78,629    38,300    72,258    48,900    69,439    53,106    69,585       -         -      59,504    71,327    66,579    75,397    72,046    78,802       -         -         -         -         -         -         -         -         -         -         -         -  

18400C              1,850    68,308     2,900    67,896     6,350    66,553    16,300    63,068    28,500    62,669    37,100    66,114       -         -      55,926    74,626    62,297    79,307    67,909    83,577    75,677    89,588    84,574    97,183    92,927   104,325   101,093   113,089   104,165   118,263   113,103   126,323
18400P             27,950    85,918    29,000    84,534    32,600    80,238    41,150    73,987    51,850    70,676    54,929    70,716       -         -      60,900    72,245    67,803    76,155    73,136    79,494    74,825    80,677    81,382    85,678    86,556    89,868    97,834    97,848   107,623   104,684   113,861   109,631

18500C              1,250    66,553     2,150    66,194     5,200    65,023    14,700    61,738    26,550    61,193    34,950    64,904       -         -      54,397    73,801    60,980    78,616    66,220    82,898       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             32,600    86,383    33,350    85,386    36,450    81,635    44,700    75,278    54,037    71,806    56,737    71,806       -         -      62,297    73,123    68,973    76,501    74,107    79,773       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                900    64,704     1,550    64,438     4,250    63,401    13,200    60,368    24,750    59,677    32,800    63,653       -         -      52,800    72,950    59,663    77,924    65,037    82,287    73,628    88,617    82,859    96,411    91,477   103,740    99,883   112,624   102,928   117,811   112,065   125,990
18600P             36,950    87,248    37,750    86,184    40,450    82,845    48,100    76,647    56,099    73,003    58,559    72,511       -         -      63,680    73,987    70,104    77,193    75,131    80,425    76,834    81,967    83,244    86,862    88,338    91,011    99,311    98,805   108,860   105,522   115,058   110,469

18700C                600    62,829     1,100    62,629     3,450    61,725    11,850    58,945    23,000    58,147    31,000    62,403       -         -      50,150    72,072    58,333    77,206    63,840    81,675       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             43,000    85,851    42,250    86,849    44,600    83,883    51,700    77,871    58,134    74,041    60,275    73,482       -         -      65,050    74,825    71,221    77,858    76,129    81,050       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                400    60,914       800    60,754     2,750    60,009    10,600    57,495    21,400    56,591    29,200    61,126       -         -      47,950    71,168    56,950    76,461    62,616    81,023    71,500    87,580    81,063    95,600    89,961   103,101    98,592   112,119   101,651   117,332   110,975   125,645
18800P             46,500    87,846    46,900    87,314    48,900    84,747    55,350    79,041    60,142    75,171    61,964    74,426       -         -      66,353    75,397    72,298    78,523    77,126    81,675    78,789    83,204    85,053    88,006    90,014    92,022   100,734    99,750   110,044   106,346   116,202   111,281

18900C                250    58,972       550    58,852     2,200    58,240     9,500    55,993    19,850    55,022    27,550    59,836       -         -      45,850    70,263    55,620    75,716    61,392    80,371       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             51,650    87,647    51,650    87,647    53,300    85,492    59,200    80,066    62,057    76,089    63,600    75,304       -         -      67,643    76,169    73,362    79,161    78,084    82,273       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                150    57,017       350    56,937     1,800    56,405     8,450    54,476    18,350    53,426    25,900    58,520       -         -      43,800    69,319    54,330    74,958    60,129    79,706    69,638    86,556    79,161    94,735    88,152   102,370    97,249   111,587   100,321   116,827   109,831   125,259
19000P             56,550    87,780    56,500    87,846    57,850    86,051    63,200    80,970    63,946    77,020    65,196    76,182       -         -      68,920    76,913    74,400    79,773    79,041    82,859    80,584    84,202    86,636    88,844    91,610    92,967   102,104   100,641   111,174   107,131   117,306   112,079

19100C                100    55,048       250    54,982     1,450    54,543     7,500    52,920    17,000    51,843    24,400    57,216       -         -      41,850    68,375    52,800    74,200    58,865    79,015       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             61,500    87,846    61,350    88,046    62,450    86,543    66,712    81,821    65,768    77,924    66,739    76,993       -         -      70,157    77,645    75,397    80,371    79,972    83,444       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50    53,067       150    53,027     1,100    52,694     6,650    51,351    15,650    50,353    22,900    55,873       -         -      40,300    67,444    51,050    73,429    57,602    78,310    67,045    85,346    77,299    93,844    86,556   101,665    95,866   111,028    98,952   116,281   108,647   124,847
19200P             66,550    87,780    66,300    88,112    67,150    86,928    68,628    82,220    67,537    78,775    68,255    77,791       -         -      71,354    78,337    76,381    80,957    80,877    83,989    82,353    85,306    88,258    89,854    93,179    93,977   103,394   101,505   112,238   107,876   118,343   112,837

19300C                 50    51,072       100    51,058       850    50,806     5,850    49,768    14,450    49,077    21,500    54,543       -         -      38,500    66,473    49,300    72,644    56,285    77,592       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             71,450    87,913    71,250    88,179    71,900    87,234    70,756    82,925    69,213    79,560    69,705    78,536       -         -      72,538    79,015    77,339    81,529    81,768    84,548       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50    49,077        50    49,077       650    48,890     5,150    48,159    13,300    47,786    20,150    53,200       -         -      36,700    65,475    47,600    71,846    54,800    76,860    64,744    84,162    75,371    92,900    84,747   100,880    94,430   110,429    97,542   115,710   107,410   124,408
19400P             76,400    87,979    76,200    88,245    76,700    87,487    72,711    83,563    70,835    80,318    71,088    79,241       -         -      73,682    79,667    78,257    82,061    82,619    85,066    84,175    86,529    89,801    90,825    94,696    94,935   104,644   102,330   113,236   108,594   119,340   113,568

19500C                 50    47,082        50    47,082       500    46,962     4,550    46,536    12,200    46,483    18,900    51,856       -         -      34,800    64,425    45,950    71,035    52,850    76,115       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             81,400    87,979    81,200    88,245    80,305    87,673    74,546    84,135    72,365    81,010    72,445    79,933       -         -      74,785    80,292    79,161    82,593    83,470    85,585       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50    45,087        50    45,087       400    45,033     4,000    44,900    11,200    45,180    17,700    50,500       -         -      33,200    63,414    44,350    70,224    50,950    75,344    63,002    83,058    73,389    91,916    82,938   100,069    92,953   109,804    96,092   115,111   106,147   123,942
19600P             82,792    87,979    86,150    88,312    82,207    87,859    76,262    84,681    73,828    81,662    73,721    80,571       -         -      75,863    80,890    80,026    83,111    84,282    86,077    85,638    87,327    91,264    91,743    96,132    95,853   105,814   103,128   114,193   109,286   120,271   114,260

19700C                 50    43,092        50    43,092       300    43,092     3,500    43,264    10,250    43,863    16,550    49,143       -         -      31,650    62,377    42,750    69,386    49,150    74,586       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             84,002    88,046    88,312    88,312    83,696    87,992    77,778    85,133    75,198    82,273    74,932    81,169       -         -      76,900    81,475    80,864    83,603    85,066    86,556       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50    41,097        50    41,110       250    41,150     3,100    41,642     9,400    42,546    15,450    47,786       -         -      30,150    61,339    41,250    68,561    47,300    73,788    60,714    81,808    71,381    90,905    81,076    99,218    91,410   109,139    94,589   114,486   104,843   123,463
19800P             84,667    88,046    88,312    88,312    84,694    88,059    79,148    85,532    76,528    82,859    76,102    81,755       -         -      77,898    82,034    81,675    84,082    85,824    87,021    87,141    88,258    92,647    92,607    97,502    96,730   106,932   103,886   115,084   109,937   121,163   114,938

19900C                 50    39,115        50    39,115       150    39,208     2,800    40,019     8,550    41,216    14,400    46,430       -         -      28,700    60,288    41,000    67,963    45,550    72,977       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             85,213    88,046    88,312    88,312    85,585    88,125    80,385    85,891    77,711    83,364    77,193    82,287       -         -      78,869    82,579    82,446    84,534    86,569    87,474       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50    37,133        50    37,146       100    37,266     2,450    38,423     7,800    39,900    13,450    45,100       -         -      27,300    59,224    39,500    67,125    43,850    72,165    58,400    80,504    69,306    89,841    79,161    98,326    89,841   108,448    93,060   113,834   103,500   122,945
20000P             88,312    88,312    88,312    88,312    86,396    88,179    81,582    86,250    78,855    83,869    78,230    82,792       -         -      79,786    83,085    83,191    84,973    87,274    87,899    88,564    89,136    93,951    93,432    98,792    97,555   107,982   104,604   115,922   110,562   122,000   115,577

20200C                 50    33,210        50    33,263        50    33,409     1,850    35,245     6,450    37,279    11,650    42,427       -         -      24,650    57,070    36,650    65,409    40,550    70,490       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             88,312    88,312    88,312    88,312    87,354    88,245    83,364    86,755    80,877    84,734    80,119    83,723       -         -      81,502    84,042    84,588    85,798    88,591    88,711       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50    29,406        50    29,512        50    29,765     1,350    32,106     5,450    34,739    10,050    39,793       -         -      22,400    54,968    33,950    63,680    37,400    68,761    52,200    77,765    65,103    87,593    75,171    96,411    86,583   106,971    89,894   112,438   100,694   121,841
20400P             88,312    88,312    88,312    88,312    87,580    88,245    84,880    87,194    82,593    85,479    81,781    84,548       -         -      83,058    84,907    85,864    86,569    89,801    89,469    91,105    90,719    96,305    94,935   101,146    99,098   109,897   105,947   117,399   111,720   123,517   116,787

20600C                 50    25,802        50    25,974        50    26,360     1,000    29,087     4,600    32,265     8,600    37,173       -         -      20,050    52,747    31,400    61,924    34,400    66,992       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             88,312    88,312    88,312    88,312    88,312    88,312    85,957    87,514    84,002    86,077    83,218    85,253       -         -      84,455    85,691    87,021    87,274    90,892    90,160       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50    22,463        50    22,729        50    23,261       750    26,227     3,700    29,778     7,350    34,646       -         -      18,200    50,673    29,000    60,142    31,550    65,156    46,000    74,879    60,200    85,199    71,008    94,336    83,178   105,375    86,622   110,948    97,755   120,631
20800P             88,312    88,312    88,312    88,312    88,312    88,312    86,716    87,726    85,159    86,596    84,441    85,864       -         -      85,691    86,396    88,059    87,913    91,876    90,785    93,246    92,075    98,313    96,252   103,181   100,454   111,547   107,158   118,649   112,757   124,807   117,877

21000C                 50    19,431        50    19,790        50    20,468       550    23,487     3,000    27,384     6,300    32,252       -         -      16,300    48,491    26,750    58,347    28,900    63,308       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             88,312    88,312    88,312    88,312    88,312    88,312    87,287    87,899    86,064    86,995    85,465    86,396       -         -      86,769    87,021    88,977    88,484    92,714    91,331       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    16,731        50    17,170        50    17,994       400    20,907     2,350    25,004     5,350    29,898       -         -      14,650    46,390    24,650    56,551    26,400    61,406    40,300    71,846    54,100    82,686    66,000    92,102    79,653   103,660    83,231   109,339    94,696   119,327
21200P             88,312    88,312    88,312    88,312    88,312    88,312    87,673    88,032    86,782    87,341    86,277    86,822       -         -      87,673    87,553    89,788    89,003    93,432    91,823    94,988    93,233    99,962    97,382   104,883   101,651   112,943   108,222   119,673   113,675   125,884   118,862

21400C                 50    14,377        50    14,882        50    15,813       300    18,540     1,900    22,822     4,750    27,983       -         -      13,200    44,342    22,650    54,729    24,050    59,477       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             88,312    88,312    88,312    88,312    88,312    88,312    87,913    88,125    87,341    87,607    86,955    87,194       -         -      88,445    88,032    90,493    89,469    94,017    92,262       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    12,342        50    12,901        50    13,925       200    16,199     1,500    20,694     4,000    25,802       -         -      11,800    42,267    20,800    52,920    21,800    57,495    35,150    68,694    48,450    80,039    59,650    89,735    76,049   101,851    79,760   107,650    91,517   117,917
21600P             88,312    88,312    88,312    88,312    88,312    88,312    88,046    88,165    87,700    87,793    87,487    87,500       -         -      89,070    88,431    91,091    89,881    94,496    92,634    96,318    94,177   101,252    98,340   106,253   102,662   114,074   109,153   120,458   114,459   126,762   119,726

21800C                 50    10,586        50    11,198        50    12,275       150    14,217     1,150    18,633     3,350    23,700       -         -      10,050    39,767    19,100    51,125    19,750    55,514       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             88,312    88,312    88,312    88,312    88,312    88,312    88,139    88,205    87,992    87,966    87,899    87,753       -         -      89,575    88,777    91,583    90,240    94,855    92,940       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50     9,097        50     9,735       -         -         100    12,262       900    16,744     2,800    21,732       -         -       8,850    37,665    17,500    49,316    17,800    53,492    30,500    65,449    43,200    77,273    53,700    87,221    72,350    99,922    75,650   105,868    88,258   116,441
22000P             88,312    88,312    88,312    88,312       -         -      88,218    88,245    88,179    88,085    88,205    87,952       -         -      89,947    89,056    91,982    90,546    95,108    93,206    97,276    94,935   102,223    99,124   107,277   103,500   114,951   109,964   121,003   115,138   127,414   120,498

22200C                 50     8,831        50     8,831       -         -          50    10,147       700    14,989     2,300    19,790       -         -       7,700    35,524    16,000    47,520    16,000    51,457       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             88,312    88,312    88,312    88,312       -         -      88,285    88,285    88,298    88,179    88,418    88,112       -         -      90,227    89,296    92,302    90,812    95,241    93,405       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50     8,831        50     8,831       -         -          50     9,070       550    13,379     1,900    18,021       -         -       6,700    33,449    14,600    45,738    14,350    49,422    26,300    62,124    38,400    74,413    48,150    84,588    66,850    97,914    70,350   103,979    84,907   114,858
22400P             88,312    88,312    88,312    88,312       -         -      88,285    88,285    88,365    88,232    88,564    88,232       -         -      90,413    89,469    92,541    91,038    95,281    93,552    97,874    95,494   102,862    99,736   107,969   104,192   115,577   110,629   121,349   115,710   127,879   121,163

22600C                 50     8,831        50     8,831       -         -          50     8,831       400    11,757     1,550    16,319       -         -       5,850    31,494    13,300    43,969    12,850    47,414       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             88,312    88,312    88,312    88,312       -         -      88,298    88,285    88,391    88,272    88,644    88,325       -         -      90,506    89,602    92,714    91,224    95,228    93,658       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50     8,831        50     8,831       -         -          50     8,831       300    10,334     1,300    14,882       -         -       5,050    29,512    12,100    42,214    11,400    45,326    22,550    58,746    34,000    71,474    43,000    81,821    61,650    95,813    65,350   102,024    80,550   113,183
22800P             88,312    88,312    88,312    88,312       -         -      88,312    88,312    88,418    88,298    88,697    88,391       -         -      90,533    89,708    92,807    91,371    95,081    93,711    98,140    95,893   103,194   100,202   108,328   104,710   115,976   111,188   121,468   116,162   128,132   121,721

23000C                 50     8,831       -         -         -         -          50     8,831       200     8,857     1,000    13,180       -         -       4,350    27,624    11,000    40,498    10,100    43,278       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             88,312    88,312       -         -         -         -      88,312    88,312    88,418    88,325    88,711    88,445       -         -      90,506    89,775    92,860    91,490    94,868    93,725       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50     8,831       -         -         -         -          50     8,831       150     8,831       850    12,049       -         -       3,700    25,722     9,950    38,769     8,950    41,283    19,200    55,314    30,000    68,468    38,250    78,948    56,750    93,618    60,600    99,989    75,450   111,440
23200P             88,312    88,312       -         -         -         -      88,312    88,312    88,405    88,338    88,711    88,471       -         -      90,426    89,801    92,847    91,583    94,602    93,685    98,114    96,132   103,247   100,508   108,381   105,070   116,135   111,626   121,402   116,508   128,185   122,173

23400C                 50     8,831       -         -         -         -          50     8,831       100     8,831       650    10,613       -         -       3,150    23,926     9,050    37,146     7,850    39,235       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             88,312    88,312       -         -         -         -      88,312    88,312    88,391    88,338    88,671    88,484       -         -      90,320    89,814    92,794    91,637    94,270    93,618       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50     8,831       -         -         -         -          50     8,831        50     8,831       550     9,669       -         -       2,700    22,277     8,150    35,471     6,900    37,266    16,250    51,883    26,350    65,409    33,850    75,969    52,150    91,357    56,100    97,874    70,500   109,605
23600P             88,312    88,312       -         -         -         -      88,312    88,312    88,378    88,338    88,657    88,498       -         -      90,187    89,801    92,701    91,663    93,911    93,525    97,848    96,225   103,048   100,681   108,155   105,269   116,069   111,932   121,123   116,760   128,065   122,532

23800C                 50     8,831       -         -         -         -          50     8,831        50     8,831       450     8,831       -         -       2,300    20,681     7,350    33,861     6,000    35,271       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             88,312    88,312       -         -         -         -      88,312    88,312    88,351    88,338    88,617    88,498       -         -      90,054    89,761    92,568    91,676    93,499    93,392       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50     8,831       -         -         -         -          50     8,831        50     8,831       350     8,831       -         -       1,900    18,992     6,850    32,624     5,200    33,316    13,650    48,465    23,050    62,323    29,850    72,923    47,800    89,016    51,850    95,693    65,850   107,716
24000P             88,312    88,312       -         -         -         -      88,312    88,312    88,351    88,338    88,578    88,498       -         -      89,868    89,708    92,421    91,663    93,086    93,233    97,356    96,185   102,636   100,720   107,650   105,336   115,816   112,145   120,684   116,907   127,759   122,798

24200C                 50     8,831       -         -         -         -          50     8,831        50     8,831       250     8,831       -         -       1,600    17,542     5,950    30,749       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P             88,312    88,312       -         -         -         -      88,312    88,312    88,351    88,338    88,524    88,484       -         -      89,708    89,655    92,248    91,623       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50     8,831       -         -         -         -          50     8,831        50     8,831       200     8,831       -         -       1,350    16,186     5,350    29,273       -         -      11,400    45,087    20,050    59,185    26,200    69,811    43,750    86,609    47,850    93,459    61,350   105,735
24400P             88,312    88,312       -         -         -         -      88,312    88,312    88,312    88,312    88,498    88,471       -         -      89,562    89,588    92,049    91,570       -         -      96,730    96,039   102,024   100,641   106,918   105,282   115,377   112,252   120,072   116,960   127,281   122,971

24600C                 50     8,831       -         -         -         -          50     8,831        50     8,831       150     8,831       -         -       1,100    14,763     4,800    27,823       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P             88,312    88,312       -         -         -         -      88,312    88,312    88,312    88,312    88,458    88,458       -         -      89,389    89,509    91,849    91,517       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50     8,831       -         -         -         -          50     8,831        50     8,831       100     8,831       -         -         900    13,459     4,300    26,427       -         -       9,450    41,762    17,350    56,046    22,850    66,606    39,950    84,149    44,050    91,144    57,150   103,700
24800P             88,312    88,312       -         -         -         -      88,312    88,312    88,312    88,312    88,458    88,458       -         -      89,243    89,415    91,650    91,437       -         -      95,986    95,799   101,252   100,468   105,974   105,083   114,752   112,252   119,301   116,920   126,655   123,051

25000C                 50     8,831       -         -         -         -          50     8,831        50     8,831        50     8,831       -         -         750    12,342     3,850    25,070       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P             88,312    88,312       -         -         -         -      88,312    88,312    88,312    88,312    88,418    88,431       -         -      89,110    89,349    91,437    91,357       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50     8,831       -         -         -         -          50     8,831        50     8,831        50     8,831       -         -         600    11,158     3,450    23,793       -         -       7,750    38,490    15,000    52,960    19,850    63,401    36,400    81,648    40,500    88,790    53,100   101,598
25200P             88,312    88,312       -         -         -         -      88,312    88,312    88,312    88,312    88,418    88,431       -         -      88,977    89,256    91,224    91,264       -         -      95,161    95,480   100,388   100,202   104,870   104,777   113,981   112,172   118,409   116,800   125,857   123,051

25400C                 50     8,831       -         -         -         -          50     8,831        50     8,831        50     8,831       -         -         500    10,214     3,050    22,463       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P             88,312    88,312       -         -         -         -      88,312    88,312    88,312    88,312    88,365    88,405       -         -      88,883    89,176    90,998    91,158       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50     8,831       -         -         -         -          50     8,831        50     8,831        50     8,831       -         -         400     9,216     2,700    21,200       -         -       6,300    35,298    12,850    49,848    17,150    60,155    33,100    79,095    37,150    86,383    49,300    99,444
25600P             88,312    88,312       -         -         -         -      88,312    88,312    88,312    88,312    88,365    88,391       -         -      88,777    89,096    90,785    91,038       -         -      94,310    95,095    99,430    99,856   103,646   104,365   113,089   111,986   117,385   116,587   124,940   122,958

25800C                 50     8,831       -         -         -         -          50     8,831        50     8,831        50     8,831       -         -         300     8,831     2,400    20,029       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P             88,312    88,312       -         -         -         -      88,312    88,312    88,312    88,312    88,365    88,391       -         -      88,671    89,003    90,586    90,932       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50     8,831       -         -         -         -          50     8,831        50     8,831        50     8,831       -         -         250     8,831     2,150    18,965       -         -       5,100    32,265    10,950    46,776    14,700    56,870    30,050    76,528    34,050    83,962    45,650    97,209
26000P             88,312    88,312       -         -         -         -      88,312    88,312    88,312    88,312    88,365    88,391       -         -      88,617    88,937    90,413    90,825       -         -      93,485    94,669    98,406    99,430   102,316   103,859   112,079   111,733   116,268   116,308   123,889   122,798

26200C                 50     8,831       -         -         -         -          50     8,831        50     8,831        50     8,831       -         -         200     8,831     1,900    17,861       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P             88,312    88,312       -         -         -         -      88,312    88,312    88,312    88,312    88,312    88,312       -         -      88,564    88,870    90,213    90,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50     8,831       -         -         -         -          50     8,831        50     8,831        50     8,831       -         -         150     8,831     1,700    16,891       -         -       4,100    29,366     9,300    43,770    12,550    53,625    27,200    73,921    31,100    81,475    42,250    94,948
26400P             88,312    88,312       -         -         -         -      88,312    88,312    88,312    88,312    88,312    88,312       -         -      88,498    88,804    90,027    90,586       -         -      92,701    94,217    97,382    98,952   100,960   103,287   110,961   111,400   115,045   115,949   122,745   122,546

26600C                 50     8,831       -         -         -         -         -         -          50     8,831        50     8,831       -         -         100     8,831     1,450    15,694       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P             88,312    88,312       -         -         -         -         -         -      88,312    88,312    88,312    88,312       -         -      88,445    88,711    89,854    90,466       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50     8,831       -         -         -         -         -         -         -         -          50     8,831       -         -          50     8,831     1,300    14,842       -         -       3,250    26,573     7,850    40,831    10,600    50,340    24,550    71,274    28,350    78,975    39,000    92,634
26800P             88,312    88,312       -         -         -         -         -         -         -         -      88,312    88,312       -         -      88,445    88,697    89,721    90,360       -         -      91,956    93,738    96,371    98,433    99,563   102,622   109,778   110,988   113,754   115,523   121,482   122,227

27000C                 50     8,831       -         -         -         -          50     8,831        50     8,831        50     8,831       -         -          50     8,831     1,100    13,738       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P             88,312    88,312       -         -         -         -      88,312    88,312    88,312    88,312    88,312    88,312       -         -      88,378    88,591    89,535    90,213       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50     8,831       -         -         -         -         -         -         -         -          50     8,831       -         -          50     8,831     1,000    13,047       -         -       2,550    23,913     6,600    37,998     8,950    47,175    22,100    68,628    25,800    76,448    35,950    90,280
27200P             88,312    88,312       -         -         -         -         -         -         -         -      88,312    88,312       -         -      88,378    88,591    89,442    90,134       -         -      91,291    93,246    95,387    97,874    98,220   101,917   108,528   110,523   112,411   115,045   120,138   121,841

27400C                 50     8,831       -         -         -         -         -         -          50     8,831        50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P             88,312    88,312       -         -         -         -         -         -      88,312    88,312    88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50     8,831       -         -         -         -         -         -         -         -          50     8,831       -         -         -         -         750    11,358       -         -       1,950    21,306     5,500    35,205     7,450    43,969    19,850    65,981    23,400    73,881       -         -  
27600P             88,312    88,312       -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -      89,189    89,908       -         -      90,666    92,727    94,443    97,289    96,890   101,146   107,237   109,991   111,001   114,499       -         -  

27800C                 50     8,831       -         -         -         -         -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P             88,312    88,312       -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50     8,831       -         -         -         -          50     8,831        50     8,831        50     8,831       -         -          50     8,831       550     9,775       -         -       1,500    18,992     4,550    32,505     6,200    40,924    17,800    63,347    21,200    71,327       -         -  
28000P             88,312    88,312       -         -         -         -      88,312    88,312    88,312    88,312    88,312    88,312       -         -      88,312    88,312    88,977    89,681       -         -      90,174    92,262    93,565    96,691    95,680   100,375   105,947   109,419   109,605   113,901       -         -  

28200C                 50     8,831       -         -         -         -         -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P             88,312    88,312       -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50     8,831       -         -         -         -         -         -          50     8,831        50     8,831       -         -         -         -         400     8,831       -         -       1,150    16,891     3,750    29,938     5,100    37,905    15,900    60,701    19,150    68,761       -         -  
28400P             88,312    88,312       -         -         -         -         -         -      88,312    88,312    88,312    88,312       -         -         -         -      88,804    89,482       -         -      89,761    91,809    92,767    96,079    94,536    99,563   104,631   108,794   108,168   113,262       -         -  

28600C                 50     8,831       -         -         -         -         -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P             88,312    88,312       -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50     8,831       -         -         -         -         -         -         -         -          50     8,831       -         -         -         -         300     8,831       -         -         850    14,816     3,050    27,424     4,150    34,939    14,150    58,067    17,250    66,194       -         -  
28800P             88,312    88,312       -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -      88,684    89,322       -         -      89,402    91,357    92,022    95,467    93,499    98,739   103,327   108,129   106,745   112,571       -         -  

29000C                 50     8,831       -         -         -         -          50     8,831        50     8,831        50     8,831       -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P             88,312    88,312       -         -         -         -      88,312    88,312    88,312    88,312    88,312    88,312       -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50     8,831       -         -         -         -         -         -         -         -          50     8,831       -         -         -         -         250     8,831       -         -         650    13,140     2,500    25,150     3,350    32,106    12,550    55,447    15,550    63,680       -         -  
29200P             88,312    88,312       -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -      88,631    89,216       -         -      89,149    90,998    91,424    94,895    92,568    97,914   102,037   107,424   105,375   111,866       -         -  

29400C                 50     8,831       -         -         -         -         -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P             88,312    88,312       -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50     8,831       -         -         -         -         -         -         -         -          50     8,831       -         -         -         -         150     8,831       -         -         450    11,251     2,000    22,862     2,650    29,273    11,100    52,854    13,900    61,086       -         -  
29600P             88,312    88,312       -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -      88,511    89,003       -         -      88,897    90,573    90,839    94,297    91,730    97,063   100,787   106,692   103,966   111,081       -         -  

29800C                 50     8,831       -         -         -         -         -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P             88,312    88,312       -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50     8,831       -         -         -         -          50     8,831        50     8,831        50     8,831       -         -          50     8,831       100     8,831       -         -         350    10,014     1,600    20,761     2,100    26,679     9,800    50,313    12,450    58,586       -         -  
30000P             88,312    88,312       -         -         -         -      88,312    88,312    88,312    88,312    88,312    88,312       -         -      88,312    88,312    88,445    88,870       -         -      88,777    90,307    90,360    93,738    91,051    96,265    99,590   105,934   102,649   110,310       -         -  

30200C                 50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P             88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50     8,831       -         -         -         -         -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -         250     8,831       -         -       1,650    24,232     8,650    47,866    11,100    56,086       -         -  
30400P             88,312    88,312       -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -      88,445    88,857       -         -      88,644    90,001       -         -      90,479    95,494    98,486   105,189   101,359   109,512       -         -  

30600C                 50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P             88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50     8,831       -         -         -         -         -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -         150     8,831       -         -       1,250    21,745     7,550    45,339     9,850    53,572       -         -  
30800P             88,312    88,312       -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -      88,378    88,697       -         -      88,511    89,628       -         -      89,961    94,709    97,369   104,391   100,122   108,674       -         -  

31000C                 50     8,831       -         -         -         -         -         -         -         -         -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P             88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50     8,831       -         -         -         -         -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -         100     8,831       -         -         950    19,511     6,600    42,945     8,750    51,165       -         -  
31200P             88,312    88,312       -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -      88,378    88,684       -         -      88,445    89,389       -         -      89,575    93,991    96,371   103,607    98,965   107,849       -         -  

31400C                 50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P             88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50     8,831       -         -         -         -         -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -         750    17,715     5,750    40,604     7,700    48,691       -         -  
31600P             88,312    88,312       -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -      88,378    88,671       -         -      88,378    89,096       -         -      89,309    93,419    95,440   102,822    97,834   106,971       -         -  

32000C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -          50     8,831        50     8,831       -         -          50     8,831       -         -         550    15,707     5,000    38,343     6,800    46,363       -         -  
32000P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -      88,312    88,312    88,312    88,312       -         -      88,378    89,070       -         -      89,043    92,767    94,589   102,050    96,824   106,134       -         -  

32400C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -         400    13,885     4,300    36,056     5,950    43,996       -         -  
32400P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,378    89,056       -         -      88,844    92,182    93,778   101,252    95,853   105,269       -         -  

32800C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -         300    12,382     3,700    33,901     5,200    41,722       -         -  
32800P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,711    91,716    93,060   100,481    94,962   104,405       -         -  

33000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -         200    10,666     3,150    31,747     4,500    39,421       -         -  
33200P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,578    91,158    92,381    99,696    94,110   103,527       -         -  

33600C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -         150     9,522     2,700    29,765     3,900    37,240       -         -  
33600P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,511    90,812    91,823    98,978    93,379   102,689       -         -  

34000C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -          50     8,831        50     8,831       -         -          50     8,831       -         -         100     8,831     2,300    27,850     3,400    35,231       -         -  
34000P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -      88,312    88,312    88,312    88,312       -         -      88,312    88,312       -         -      88,445    90,400    91,317    98,273    92,754   101,904       -         -  

34400C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -          50     8,831     1,900    25,788     2,900    33,090       -         -  
34400P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,378    89,881    90,812    97,502    92,115   101,053       -         -  

34800C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -          50     8,831     1,600    24,019     2,500    31,161       -         -  
34800P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,378    89,841    90,426    96,837    91,597   100,282       -         -  

35000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -          50     8,831     1,350    22,370     2,100    29,100       -         -  
35200P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,312    88,312    90,094    96,212    91,078    99,457       -         -  

35600C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -          50     8,831     1,100    20,601     1,800    27,344       -         -  
35600P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,312    88,312    89,775    95,533    90,692    98,739       -         -  

36000C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -          50     8,831        50     8,831       -         -          50     8,831       -         -          50     8,831       900    18,979       -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -      88,312    88,312    88,312    88,312       -         -      88,312    88,312       -         -      88,312    88,312    89,509    94,922       -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -          50     8,831       750    17,595       -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,312    88,312    89,309    94,403       -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -          50     8,831       600    16,093       -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,312    88,312    89,110    93,818       -         -         -         -  

37000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -         -         -         -         -          50     8,831       500    14,909       -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -         -         -         -         -      88,312    88,312    88,977    93,379       -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -         -         -         -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -          50     8,831       -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (Applicable Date: 27/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312              
                      L         S         L         S  
F                 340,599   340,599   340,599   340,599



Back to Top



HST (Applicable Date: 27/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312              
                      L         S         L         S  
F                 347,795   347,795   347,795   347,795



Back to Top



HTI (Applicable Date: 27/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2212                2303              
                      L         S         L         S         L         S         L         S  
F                  23,168    23,168    23,168    23,168    23,168    23,168    23,168    23,168

2750C              23,168    23,168       -         -         -         -         -         -  
2750P                  50     3,806       -         -         -         -         -         -  

2800C              23,168    23,168       -         -         -         -         -         -  
2800P                  50     4,478       -         -         -         -         -         -  

2850C              23,168    23,168    22,257    22,813    21,685    22,417    22,128    22,801
2850P                  50     5,234       500     5,931     2,850     6,422     4,818     7,942

2900C              23,168    23,168    22,036    22,737    21,440    22,293    21,934    22,703
2900P                  50     6,067       600     6,599     3,200     6,909     5,209     8,398

2950C              23,168    23,168    21,736    22,627    21,174    22,163    21,725    22,598
2950P                  50     6,966       750     7,313     3,550     7,408     5,600     8,855

3000C              23,168    23,168    21,405    22,512    20,874    22,012    21,494    22,478
3000P                  50     7,913       950     8,053     4,000     7,924     6,018     9,323

3050C              23,168    23,168    20,990    22,362    20,537    21,843    21,244    22,351
3050P                  50     8,889     1,100     8,804     4,379     8,449     6,435     9,791

3100C              23,168    23,168    20,532    22,205    20,176    21,664    20,968    22,209
3100P                  50     9,880     1,300     9,582     4,754     8,990     6,985    10,308

3150C              23,168    23,168    19,946    21,983    19,774    21,464    20,668    22,054
3150P                  50    10,876     1,550    10,374     5,198     9,541     7,444    10,787

3200C              22,450    23,168    19,308    21,752    19,334    21,242    20,347    21,887
3200P                  50    11,874     1,850    11,170     5,676    10,100     7,904    11,267

3250C              20,000    23,102    18,578    21,480    18,852    20,999    19,999    21,705
3250P                  50    12,871     2,150    11,981     6,104    10,683     8,385    11,754

3300C              17,500    23,102    17,752    21,170    18,331    20,732    19,624    21,507
3300P                 100    13,849     2,600    12,760     6,648    11,253     8,852    12,239

3350C              15,050    23,035    16,815    20,790    17,770    20,440    19,222    21,293
3350P                 150    14,826     3,100    13,528     7,197    11,833     9,356    12,733

3400C              12,850    22,637    15,775    20,294    17,171    20,133    18,794    21,063
3400P                 250    15,784     3,650    14,284     7,800    12,402     9,892    13,229

3450C              10,500    22,438    14,675    19,875    16,522    19,831    18,340    20,818
3450P                 400    16,722     4,250    15,027     8,428    12,967    10,428    13,725

3500C               8,200    22,172    12,950    19,335    15,833    19,445    17,860    20,553
3500P                 700    17,599     4,950    15,736     9,081    13,534    10,977    14,219

3550C               6,150    21,576    11,300    18,703    15,108    19,041    17,308    20,309
3550P               1,100    18,437     5,800    16,389     9,787    14,168    11,539    14,711

3600C               4,300    20,716     9,700    18,162    14,352    18,612    16,783    19,992
3600P               1,800    19,155     6,700    17,025    10,493    14,801    12,116    15,195

3650C               2,900    19,674     8,300    17,731    13,573    18,149    16,220    19,670
3650P               2,800    19,754     7,800    17,581    11,225    15,421    12,681    15,687

3700C               1,800    19,116     7,050    17,242    12,753    17,663    15,636    19,331
3700P               4,250    20,908     9,050    18,080    11,967    16,031    13,280    16,144

3750C               1,100    18,397     5,950    16,698    11,980    17,145    15,046    18,975
3750P               6,000    21,905    10,450    18,517    12,728    16,609    13,861    16,618

3800C                 650    17,579     5,100    16,066    11,136    16,603    14,454    18,604
3800P               8,050    22,503    11,950    18,916    13,486    17,157    14,449    17,059

3850C                 400    16,682     4,250    15,435    10,250    16,047    13,901    18,224
3850P              10,300    22,836    13,620    19,275    14,234    17,712    15,030    17,488

3900C                 250    15,744     3,550    14,759     9,300    15,475    13,256    17,823
3900P              12,800    22,836    14,793    19,883    14,949    18,131    15,598    17,892

3950C                 100    14,806     2,850    14,078     8,450    14,897    12,652    17,416
3950P              15,200    22,969    15,921    20,451    15,651    18,597    16,152    18,280

4000C                  50    13,829     2,300    13,354     7,650    14,310    12,051    16,997
4000P              17,600    23,102    16,953    20,904    16,321    19,024    16,690    18,651

4050C                  50    12,831     1,900    12,600     6,900    13,716    11,453    16,570
4050P              20,100    23,102    17,915    21,314    16,962    19,427    17,208    19,004

4100C                  50    11,835     1,500    11,846     6,250    13,131    10,888    16,143
4100P              22,550    23,168    18,804    21,681    17,559    19,785    17,715    19,351

4150C                  50    10,842     1,300    11,086     5,550    12,511    10,338    15,713
4150P              23,168    23,168    19,564    21,963    18,137    20,136    18,193    19,669

4200C                  50     9,861     1,000    10,328     5,000    11,928     9,748    15,261
4200P              23,168    23,168    20,227    22,200    18,679    20,463    18,646    19,968

4250C                  50     8,907       800     9,585     4,500    11,352     9,050    14,816
4250P              23,168    23,168    20,867    22,435    19,166    20,742    19,088    20,261

4300C                  50     7,993       600     8,835     4,000    10,762     8,400    14,370
4300P              23,168    23,168    21,326    22,582    19,634    21,016    19,504    20,535

4350C                  50     7,134       450     8,101     3,600    10,215     7,750    13,910
4350P              23,168    23,168    21,760    22,727    20,063    21,265    19,880    20,777

4400C                  50     6,342       350     7,406     3,200     9,655     7,200    13,471
4400P              23,168    23,168    22,079    22,824    20,451    21,486    20,258    21,025

4450C                  50     5,624       250     6,703     2,850     9,117     6,650    13,020
4450P              23,168    23,168    22,379    22,921    20,823    21,704    20,595    21,242

4500C                  50     4,980       200     6,086     2,600     8,652     6,150    12,577
4500P              23,168    23,168    22,556    22,971    21,127    21,873    20,916    21,454

4550C                  50     4,408       150     5,476     2,300     8,138     5,700    12,146
4550P              23,168    23,168    22,719    23,020    21,415    22,038    21,212    21,645

4600C                  50     3,904       100     4,850     2,000     7,606     5,050    11,600
4600P              23,168    23,168    22,870    23,070    21,692    22,199    21,476    21,818

4650C                  50     3,461        50     4,146     1,750     7,111     4,600    11,134
4650P              23,168    23,168    22,894    23,071    21,925    22,334    21,730    21,986

4700C                  50     3,074        50     3,782     1,550     6,664     4,200    10,685
4700P              23,168    23,168    23,030    23,119    22,116    22,443    21,955    22,135

4750C                  50     2,737        50     3,459     1,350     6,207     3,850    10,255
4750P              23,168    23,168    23,040    23,120    22,297    22,550    22,151    22,265

4800C                  50     2,443        50     3,173     1,200     5,812     3,500     9,814
4800P              23,168    23,168    23,050    23,120    22,437    22,631    22,336    22,390

4850C                  50     2,316        50     2,919     1,050     5,409     3,150     9,356
4850P              23,168    23,168    23,168    23,168    22,567    22,709    22,510    22,512

4900C                  50     2,316        50     2,691       900     4,992     2,850     8,925
4900P              23,168    23,168    23,168    23,168    22,689    22,786    22,656    22,615

4950C                  50     2,316        50     2,491       800     4,662     2,600     8,529
4950P              23,168    23,168    23,168    23,168    22,774    22,838    22,776    22,701

5000C                  50     2,316        50     2,316       700     4,326     2,350     8,120
5000P              23,168    23,168    23,168    23,168    22,853    22,889    22,887    22,784

5100C                  50     2,316        50     2,316       550     3,753     1,900     7,322
5100P              23,168    23,168    23,168    23,168    22,993    22,986    23,070    22,925

5200C                  50     2,316        50     2,316       350     3,031     1,550     6,603
5200P              23,168    23,168    23,168    23,168    23,083    23,054    23,192    23,028

5300C                  50     2,316       -         -         250     2,536     1,200     5,832
5300P              23,168    23,168       -         -      23,135    23,098    23,286    23,119

5400C                  50     2,316       -         -         200     2,316       950     5,175
5400P              23,168    23,168       -         -      23,157    23,119    23,337    23,177

5500C                  50     2,316       -         -         150     2,316       750     4,576
5500P              23,168    23,168       -         -      23,175    23,138    23,361    23,219

5600C                  50     2,316       -         -         100     2,316       -         -  
5600P              23,168    23,168       -         -      23,185    23,155       -         -  

5700C                  50     2,316       -         -          50     2,316       -         -  
5700P              23,168    23,168       -         -      23,187    23,168       -         -  

5800C                  50     2,316       -         -          50     2,316       -         -  
5800P              23,168    23,168       -         -      23,187    23,168       -         -  

5900C                  50     2,316       -         -          50     2,316       -         -  
5900P              23,168    23,168       -         -      23,187    23,168       -         -  

6000C                  50     2,316       -         -          50     2,316       -         -  
6000P              23,168    23,168       -         -      23,168    23,168       -         -  

6100C                  50     2,316       -         -          50     2,316       -         -  
6100P              23,168    23,168       -         -      23,168    23,168       -         -  

6200C                  50     2,316       -         -          50     2,316       -         -  
6200P              23,168    23,168       -         -      23,168    23,168       -         -  

6300C                  50     2,316       -         -         -         -         -         -  
6300P              23,168    23,168       -         -         -         -         -         -  

6400C                  50     2,316       -         -         -         -         -         -  
6400P              23,168    23,168       -         -         -         -         -         -  

6500C                  50     2,316       -         -         -         -         -         -  
6500P              23,168    23,168       -         -         -         -         -         -  

6600C                  50     2,316       -         -         -         -         -         -  
6600P              23,168    23,168       -         -         -         -         -         -  

6700C                  50     2,316       -         -         -         -         -         -  
6700P              23,168    23,168       -         -         -         -         -         -  

6800C                  50     2,316       -         -         -         -         -         -  
6800P              23,168    23,168       -         -         -         -         -         -  

6900C                  50     2,316       -         -         -         -         -         -  
6900P              23,168    23,168       -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 27/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     266       266       266       266       266       266       266       266       266       266



Back to Top



JDA (Applicable Date: 27/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2212              
                      L         S         L         S  
F                  15,253    15,253    15,253    15,253



Back to Top



JDC (Applicable Date: 27/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  14,896    14,896    14,896    14,896    14,896    14,896    14,896    14,896    14,896    14,896



Back to Top



JDH (Applicable Date: 27/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934



Back to Top



KDS (Applicable Date: 27/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468



Back to Top



KSO (Applicable Date: 27/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



KST (Applicable Date: 27/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586



Back to Top



LAU (Applicable Date: 27/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



LNI (Applicable Date: 27/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



LNK (Applicable Date: 27/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083



Back to Top



LRA (Applicable Date: 27/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727



Back to Top



LRC (Applicable Date: 27/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787



Back to Top



LRN (Applicable Date: 27/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531



Back to Top



LRP (Applicable Date: 27/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785



Back to Top



LRS (Applicable Date: 27/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235



Back to Top



LRZ (Applicable Date: 27/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451



Back to Top



LUA (Applicable Date: 27/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211



Back to Top



LUC (Applicable Date: 27/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085



Back to Top



LUN (Applicable Date: 27/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567



Back to Top



LUP (Applicable Date: 27/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869



Back to Top



LUS (Applicable Date: 27/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497



Back to Top



LUZ (Applicable Date: 27/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



MAC (Applicable Date: 27/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601



Back to Top



MAK (Applicable Date: 27/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



MAN (Applicable Date: 27/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



MBI (Applicable Date: 27/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2212                2303              
                      L         S         L         S         L         S         L         S  
F                   8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046



Back to Top



MCA (Applicable Date: 27/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123



Back to Top



MCF (Applicable Date: 27/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2212              
                      L         S         L         S  
F                   2,753     2,753     2,753     2,753

7900C                  10       614       -         -  
7900P               2,753     2,753       -         -  

8000C                  10       509       -         -  
8000P               2,753     2,753       -         -  

8100C                  10       424       370       961
8100P               2,753     2,753     2,584     2,628

8200C                  10       355       320       885
8200P               2,753     2,753     2,617     2,649

8300C                  10       299       280       816
8300P               2,753     2,753     2,645     2,665

8400C                  10       275       240       747
8400P               2,753     2,753     2,669     2,682

8500C                  10       275       210       687
8500P               2,753     2,753     2,686     2,694

8600C                  10       275       180       627
8600P               2,753     2,753     2,703     2,705

8700C                  10       275       160       578
8700P               2,753     2,753     2,714     2,713

8800C                  10       275       130       516
8800P               2,753     2,753     2,727     2,723

8900C                  10       275       120       482
8900P               2,753     2,753     2,733     2,727

9000C                  10       275       100       433
9000P               2,753     2,753     2,741     2,734

9100C                  10       275        90       400
9100P               2,753     2,753     2,745     2,737

9200C                  10       275        80       368
9200P               2,753     2,753     2,749     2,741

9300C                  10       275        70       336
9300P               2,753     2,753     2,751     2,743

9400C                  10       275        60       304
9400P               2,753     2,753     2,754     2,746

9500C                  10       275        50       275
9500P               2,753     2,753     2,755     2,749

9600C                  10       275        40       275
9600P               2,753     2,753     2,757     2,750

9700C                  10       275        30       275
9700P               2,753     2,753     2,757     2,750

9800C                  10       275        20       275
9800P               2,753     2,753     2,758     2,753

9900C                  10       275        10       275
9900P               2,753     2,753     2,758     2,753

10000C                 10       275        10       275
10000P              2,753     2,753     2,758     2,754

10100C                 10       275        10       275
10100P              2,753     2,753     2,758     2,754

10200C                 10       275        10       275
10200P              2,753     2,753     2,758     2,754

10300C                 10       275        10       275
10300P              2,753     2,753     2,758     2,754

10400C                 10       275        10       275
10400P              2,753     2,753     2,757     2,754

10500C                 10       275        10       275
10500P              2,753     2,753     2,757     2,754

10600C                 10       275        10       275
10600P              2,753     2,753     2,757     2,754

10700C                 10       275       -         -  
10700P              2,753     2,753       -         -  

10800C                 10       275       -         -  
10800P              2,753     2,753       -         -  

10900C                 10       275       -         -  
10900P              2,753     2,753       -         -  



Back to Top



MCH (Applicable Date: 27/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220929              221028              221229              230330             
                      L         S         L         S         L         S         L         S  
F                   6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982

2000C               6,982     6,982     6,982     6,982     6,982     6,982     6,989     6,993
2000P                  10       698        10       698        10       698        10       698

2500C               6,982     6,982     6,982     6,982       -         -       7,006     7,013
2500P                  10       698        10       698       -         -          50       698

3000C               6,982     6,982     6,982     6,982     6,990     6,989     7,029     7,037
3000P                  10       698        10       698        40       698       130       698

3500C               6,982     6,982     6,982     6,982       -         -       7,049     7,060
3500P                  10       698        10       698       -         -         280       730

4000C               6,982     6,982       -         -       6,957     6,973       -         -  
4000P                  10       698       -         -         230       718       -         -  

4500C               6,982     6,982     6,922     6,953       -         -       6,973     7,045
4500P                  10       698        50       877       -         -         950     1,843

4800C                 -         -       6,828     6,917       -         -       6,868     6,999
4800P                 -         -         100     1,448       -         -       1,312     2,318

4850C               6,982     6,982     6,805     6,910     6,680     6,837     6,844     6,987
4850P                  10     1,290       120     1,572       730     1,799     1,376     2,401

4900C               6,982     6,982     6,769     6,896     6,644     6,820     6,817     6,975
4900P                  10     1,436       130     1,687       760     1,885     1,440     2,485

4950C               6,982     6,982     6,743     6,888     6,606     6,802     6,788     6,962
4950P                  10     1,593       150     1,818       800     1,977     1,510     2,573

5000C               6,982     6,982     6,700     6,873     6,566     6,784     6,756     6,947
5000P                  10     1,760       160     1,944       850     2,073     1,581     2,661

5100C               6,982     6,982     6,607     6,844     6,470     6,740     6,685     6,916
5100P                  10     2,121       210     2,226       960     2,274     1,707     2,831

5200C               6,982     6,982     6,475     6,798     6,358     6,689     6,604     6,877
5200P                  10     2,505       260     2,521     1,080     2,487     1,852     3,012

5300C               6,982     6,982     6,320     6,751     6,229     6,632     6,509     6,833
5300P                  10     2,900       330     2,832     1,220     2,709     1,985     3,192

5400C               6,982     6,982     6,110     6,681     6,076     6,564     6,398     6,781
5400P                  10     3,299       400     3,156     1,380     2,940     2,161     3,390

5500C               6,480     6,969     5,855     6,602     5,895     6,483     6,272     6,723
5500P                  10     3,698       490     3,487     1,560     3,180     2,339     3,592

5600C               5,510     6,929     5,564     6,527     5,707     6,414     6,139     6,669
5600P                  20     4,093       620     3,817     1,750     3,426     2,537     3,799

5700C               4,560     6,862     5,177     6,409     5,464     6,309     5,970     6,590
5700P                  40     4,484       770     4,144     1,970     3,676     2,746     4,012

5800C               3,540     6,889     4,520     6,262     5,188     6,185     5,782     6,506
5800P                  70     4,871       960     4,462     2,220     3,926     2,968     4,228

5900C               2,600     6,809     3,760     6,062     4,875     6,047     5,571     6,403
5900P                 130     5,246     1,190     4,765     2,490     4,198     3,201     4,446

6000C               1,770     6,583     3,060     5,816     4,528     5,885     5,334     6,294
6000P                 270     5,589     1,470     5,051     2,800     4,484     3,448     4,664

6100C               1,010     6,265     2,430     5,563     4,161     5,696     5,071     6,172
6100P                 550     5,877     1,840     5,302     3,190     4,764     3,714     4,881

6200C                 520     5,865     1,890     5,381     3,620     5,488     4,798     6,031
6200P               1,040     6,304     2,300     5,518     3,543     5,036     3,992     5,091

6300C                 240     5,578     1,450     5,159     3,100     5,258     4,504     5,878
6300P               1,760     6,676     2,860     5,693     3,902     5,297     4,273     5,294

6400C                 100     5,234     1,100     4,903     2,640     5,010     4,206     5,712
6400P               2,660     6,809     3,490     5,929     4,269     5,540     4,553     5,491

6500C                  40     4,859       830     4,617     2,260     4,748     3,870     5,534
6500P               3,610     6,876     4,200     6,193     4,632     5,762     4,833     5,669

6600C                  10     4,472       610     4,315     1,930     4,476     3,420     5,343
6600P               4,560     6,942     4,970     6,407     4,983     5,963     5,104     5,845

6700C                  10     4,073       440     3,999     1,630     4,198     3,010     5,141
6700P               5,530     6,982     5,451     6,538     5,280     6,094     5,389     6,048

6800C                  10     3,674       310     3,672     1,370     3,918     2,660     4,935
6800P               6,530     6,982     5,741     6,587     5,608     6,288     5,604     6,143

6900C                  10     3,277       230     3,340     1,140     3,634     2,340     4,721
6900P               6,982     6,982     6,184     6,768     5,834     6,382     5,833     6,276

7000C                  10     2,883       160     3,013       940     3,352     2,050     4,502
7000P               6,982     6,982     6,435     6,836     6,064     6,497     6,042     6,395

7100C                  10     2,501       110     2,691       770     3,076     1,780     4,275
7100P               6,982     6,982     6,622     6,885     6,269     6,598     6,231     6,503

7200C                  10     2,145        70     2,376       620     2,799     1,540     4,047
7200P               6,982     6,982     6,743     6,914     6,441     6,681     6,402     6,600

7300C                  10     1,823        50     2,086       500     2,538     1,350     3,830
7300P               6,982     6,982     6,849     6,943     6,579     6,749     6,554     6,688

7400C                  10     1,540        30     1,799       410     2,316     1,160     3,602
7400P               6,982     6,982     6,893     6,954     6,697     6,808     6,679     6,759

7500C                  10     1,298        20     1,545       340     2,114       980     3,368
7500P               6,982     6,982     6,927     6,963     6,783     6,850     6,789     6,824

7600C                  10     1,093        10     1,284       260     1,901       860     3,169
7600P               6,982     6,982     6,958     6,973     6,857     6,892     6,878     6,877

7700C                  10       921        10     1,123       200     1,703       720     2,943
7700P               6,982     6,982     6,961     6,973     6,904     6,916     6,946     6,919

7800C                  10       779        10       988       160     1,528       580     2,698
7800P               6,982     6,982     6,982     6,982     6,942     6,939     6,999     6,957

7900C                  10       698        10       872       120     1,351       480     2,485
7900P               6,982     6,982     6,982     6,982     6,967     6,957     7,038     6,983

8000C                  10       698        10       775        90     1,187       390     2,271
8000P               6,982     6,982     6,982     6,982     6,979     6,965     7,063     7,006

8100C                  10       698        10       698        70     1,048       320     2,077
8100P               6,982     6,982     6,982     6,982     6,990     6,975     7,076     7,021

8200C                  10       698        10       698        50       904       250     1,868
8200P               6,982     6,982     6,982     6,982     6,993     6,979     7,083     7,033

8300C                  10       698        10       698        30       746       200     1,687
8300P               6,982     6,982     6,982     6,982     6,995     6,985     7,082     7,039

8400C                  10       698        10       698        20       698       160     1,521
8400P               6,982     6,982     6,982     6,982     6,994     6,986     7,076     7,042

8500C                  10       698        10       698        10       698       120     1,341
8500P               6,982     6,982     6,982     6,982     6,994     6,986     7,066     7,042

8600C                  10       698        10       698        10       698       100     1,222
8600P               6,982     6,982     6,982     6,982     6,990     6,986     7,058     7,041

8700C                  10       698        10       698        10       698        70     1,049
8700P               6,982     6,982     6,982     6,982     6,990     6,986     7,043     7,037

8800C                  10       698        10       698        10       698        50       905
8800P               6,982     6,982     6,982     6,982     6,990     6,986     7,030     7,031

8900C                  10       698        10       698        10       698        40       809
8900P               6,982     6,982     6,982     6,982     6,982     6,982     7,023     7,027

9000C                  10       698        10       698        10       698        30       707
9000P               6,982     6,982     6,982     6,982     6,982     6,982     7,014     7,023

9100C                  10       698        10       698        10       698        20       698
9100P               6,982     6,982     6,982     6,982     6,982     6,982     7,005     7,017

9200C                  10       698        10       698        10       698        10       698
9200P               6,982     6,982     6,982     6,982     6,982     6,982     7,005     7,015

9300C                  10       698        10       698        10       698        10       698
9300P               6,982     6,982     6,982     6,982     6,982     6,982     6,994     7,007

9400C                  10       698        10       698        10       698        10       698
9400P               6,982     6,982     6,982     6,982     6,982     6,982     6,994     7,006

9500C                  10       698        10       698        10       698        10       698
9500P               6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982

9600C                  10       698       -         -          10       698        10       698
9600P               6,982     6,982       -         -       6,982     6,982     6,982     6,982

9700C                  10       698       -         -          10       698        10       698
9700P               6,982     6,982       -         -       6,982     6,982     6,982     6,982

9800C                  10       698       -         -          10       698       -         -  
9800P               6,982     6,982       -         -       6,982     6,982       -         -  

9900C                  10       698       -         -          10       698       -         -  
9900P               6,982     6,982       -         -       6,982     6,982       -         -  

10000C                 10       698        10       698        10       698        10       698
10000P              6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982

10100C                 10       698       -         -          10       698       -         -  
10100P              6,982     6,982       -         -       6,982     6,982       -         -  

10200C                 10       698       -         -          10       698       -         -  
10200P              6,982     6,982       -         -       6,982     6,982       -         -  

10300C                 10       698       -         -          10       698       -         -  
10300P              6,982     6,982       -         -       6,982     6,982       -         -  

10400C                 10       698       -         -          10       698       -         -  
10400P              6,982     6,982       -         -       6,982     6,982       -         -  

10500C                 10       698        10       698        10       698        10       698
10500P              6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982

10600C                 10       698       -         -          10       698       -         -  
10600P              6,982     6,982       -         -       6,982     6,982       -         -  

10700C                 10       698       -         -         -         -         -         -  
10700P              6,982     6,982       -         -         -         -         -         -  

10800C                 10       698       -         -          10       698       -         -  
10800P              6,982     6,982       -         -       6,982     6,982       -         -  

10900C                 10       698       -         -         -         -         -         -  
10900P              6,982     6,982       -         -         -         -         -         -  

11000C                 10       698        10       698        10       698        10       698
11000P              6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982

11100C                 10       698       -         -         -         -         -         -  
11100P              6,982     6,982       -         -         -         -         -         -  

11200C                 10       698       -         -          10       698       -         -  
11200P              6,982     6,982       -         -       6,982     6,982       -         -  

11300C                 10       698       -         -         -         -         -         -  
11300P              6,982     6,982       -         -         -         -         -         -  

11400C                -         -         -         -          10       698       -         -  
11400P                -         -         -         -       6,982     6,982       -         -  

11500C                 10       698        10       698       -         -          10       698
11500P              6,982     6,982     6,982     6,982       -         -       6,982     6,982

11600C                -         -         -         -          10       698       -         -  
11600P                -         -         -         -       6,982     6,982       -         -  

11800C                -         -         -         -          10       698       -         -  
11800P                -         -         -         -       6,982     6,982       -         -  

12000C                 10       698        10       698        10       698        10       698
12000P              6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982

12200C                -         -         -         -          10       698       -         -  
12200P                -         -         -         -       6,982     6,982       -         -  

12400C                -         -         -         -          10       698       -         -  
12400P                -         -         -         -       6,982     6,982       -         -  

12500C                 10       698        10       698       -         -          10       698
12500P              6,982     6,982     6,982     6,982       -         -       6,982     6,982

12600C                -         -         -         -          10       698       -         -  
12600P                -         -         -         -       6,982     6,982       -         -  

12800C                -         -         -         -          10       698       -         -  
12800P                -         -         -         -       6,982     6,982       -         -  

13000C                 10       698        10       698        10       698        10       698
13000P              6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982

13200C                -         -         -         -          10       698       -         -  
13200P                -         -         -         -       6,982     6,982       -         -  

13400C                -         -         -         -          10       698       -         -  
13400P                -         -         -         -       6,982     6,982       -         -  

13500C                 10       698        10       698       -         -          10       698
13500P              6,982     6,982     6,982     6,982       -         -       6,982     6,982

13600C                -         -         -         -          10       698       -         -  
13600P                -         -         -         -       6,982     6,982       -         -  

13800C                -         -         -         -          10       698       -         -  
13800P                -         -         -         -       6,982     6,982       -         -  

14000C                 10       698        10       698        10       698        10       698
14000P              6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982

14200C                -         -         -         -          10       698       -         -  
14200P                -         -         -         -       6,982     6,982       -         -  

14400C                -         -         -         -          10       698       -         -  
14400P                -         -         -         -       6,982     6,982       -         -  

14500C                 10       698        10       698       -         -          10       698
14500P              6,982     6,982     6,982     6,982       -         -       6,982     6,982

14600C                -         -         -         -          10       698       -         -  
14600P                -         -         -         -       6,982     6,982       -         -  

14800C                -         -         -         -          10       698       -         -  
14800P                -         -         -         -       6,982     6,982       -         -  

15000C                 10       698        10       698        10       698        10       698
15000P              6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982

15200C                -         -         -         -          10       698       -         -  
15200P                -         -         -         -       6,982     6,982       -         -  

15400C                -         -         -         -          10       698       -         -  
15400P                -         -         -         -       6,982     6,982       -         -  

15500C                 10       698        10       698       -         -          10       698
15500P              6,982     6,982     6,982     6,982       -         -       6,982     6,982

16000C                 10       698       -         -         -         -         -         -  
16000P              6,982     6,982       -         -         -         -         -         -  



Back to Top



MCN (Applicable Date: 27/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212              
                      L         S  
F                   2,806     2,806



Back to Top



MCS (Applicable Date: 27/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2210                2211                2212                2301                2303                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380



Back to Top



MCX (Applicable Date: 27/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212              
                      L         S  
F                 107,809   107,809



Back to Top



MDI (Applicable Date: 27/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503



Back to Top



MDN (Applicable Date: 27/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260



Back to Top



MEE (Applicable Date: 27/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



MEI (Applicable Date: 27/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620



Back to Top



MEL (Applicable Date: 27/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202



Back to Top



MET (Applicable Date: 27/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,659    13,659    13,659    13,659    13,659    13,659    13,659    13,659    13,659    13,659



Back to Top



MGN (Applicable Date: 27/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



MHI (Applicable Date: 27/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220929              221028              221229              230330             
                      L         S         L         S         L         S         L         S  
F                  17,662    17,662    17,662    17,662    17,662    17,662    17,662    17,662

10000C                -         -         -         -         -         -      17,888    17,928
10000P                -         -         -         -         -         -         600     1,766

10500C                -         -         -         -         -         -      17,928    17,968
10500P                -         -         -         -         -         -         750     2,021

11000C                -         -      17,662    17,662       -         -      17,955    17,994
11000P                -         -          10     1,766       -         -         960     2,433

11500C                -         -      17,662    17,662       -         -      17,981    18,034
11500P                -         -          20     1,766       -         -       1,200     2,886

12000C                -         -      17,649    17,649    17,702    17,715    17,994    18,048
12000P                -         -          30     1,766       550     1,862     1,500     3,418

12500C                -         -      17,635    17,635       -         -      17,994    18,061
12500P                -         -          50     1,766       -         -       1,840     3,990

13000C                -         -      17,622    17,635       -         -      17,955    18,061
13000P                -         -          80     1,766       -         -       2,250     4,615

13500C                -         -      17,556    17,609       -         -      17,888    18,034
13500P                -         -         120     2,034       -         -       2,730     5,320

14000C                -         -      17,462    17,556       -         -      17,768    17,994
14000P                -         -         190     2,846       -         -       3,300     6,064

14300C                -         -      17,369    17,529    17,210    17,476    17,662    17,955
14300P                -         -         260     3,444     1,780     4,628     3,680     6,543

14400C                -         -      17,329    17,516    17,157    17,449    17,622    17,928
14400P                -         -         280     3,644     1,870     4,801     3,810     6,716

14500C                -         -      17,290    17,489    17,103    17,423    17,582    17,915
14500P                -         -         310     3,870     1,960     4,960     3,950     6,876

14600C             17,662    17,662    17,236    17,476    17,037    17,396    17,529    17,888
14600P                 10     3,205       340     4,109     2,020     5,120     4,100     7,049

14700C             17,662    17,662    17,183    17,449    16,970    17,369    17,489    17,875
14700P                 10     3,497       370     4,335     2,110     5,293     4,250     7,221

14800C             17,662    17,662    17,117    17,436    16,904    17,329    17,436    17,848
14800P                 10     3,817       400     4,588     2,210     5,466     4,400     7,394

14900C             17,662    17,662    17,050    17,409    16,824    17,290    17,369    17,822
14900P                 10     4,162       440     4,841     2,310     5,652     4,548     7,567

15000C             17,662    17,662    16,970    17,383    16,744    17,263    17,316    17,795
15000P                 10     4,508       480     5,107     2,420     5,838     4,580     7,700

15100C             17,662    17,662    16,891    17,356    16,664    17,223    17,250    17,768
15100P                 10     4,867       520     5,373     2,540     6,038     4,740     7,886

15200C             17,662    17,662    16,797    17,316    16,571    17,183    17,170    17,728
15200P                 10     5,253       570     5,652     2,660     6,237     4,907     8,073

15300C             17,662    17,662    16,678    17,276    16,465    17,130    17,103    17,702
15300P                 10     5,625       620     5,931     2,790     6,450     5,067     8,259

15400C             17,662    17,662    16,558    17,250    16,359    17,090    17,010    17,662
15400P                 10     6,024       680     6,224     2,920     6,663     5,240     8,445

15500C             17,662    17,662    16,425    17,196    16,239    17,037    16,930    17,622
15500P                 10     6,410       730     6,517     3,060     6,876     5,399     8,631

15600C             17,662    17,662    16,279    17,157    16,119    16,984    16,837    17,582
15600P                 10     6,809       790     6,822     3,200     7,088     5,572     8,817

15700C             17,662    17,662    16,119    17,103    15,986    16,917    16,744    17,542
15700P                 10     7,208       860     7,128     3,360     7,315     5,745     9,017

15800C             17,423    17,649    15,933    17,037    15,853    16,864    16,638    17,489
15800P                 10     7,607       920     7,448     3,510     7,541     5,931     9,203

15900C             17,356    17,649    15,747    16,984    15,707    16,797    16,531    17,436
15900P                 10     8,006     1,000     7,767     3,680     7,767     6,104     9,403

16000C             17,276    17,649    15,521    16,904    15,547    16,731    16,412    17,396
16000P                 10     8,405     1,080     8,086     3,850     8,006     6,304     9,602

16100C             17,170    17,649    15,281    16,837    15,374    16,651    16,292    17,329
16100P                 10     8,804     1,180     8,405     4,030     8,246     6,490     9,802

16200C             16,790    17,635    15,029    16,744    15,201    16,571    16,159    17,276
16200P                 20     9,203     1,290     8,738     4,220     8,485     6,689    10,001

16300C             15,790    17,635    14,749    16,664    15,002    16,492    16,026    17,210
16300P                 30     9,589     1,400     9,057     4,420     8,724     6,889    10,201

16400C             14,800    17,622    14,430    16,571    14,802    16,398    15,880    17,157
16400P                 40     9,988     1,530     9,389     4,620     8,977     7,102    10,413

16500C             13,810    17,609    14,098    16,452    14,590    16,305    15,733    17,077
16500P                 50    10,387     1,660     9,722     4,840     9,230     7,315    10,613

16600C             12,830    17,582    13,738    16,332    14,364    16,212    15,574    17,010
16600P                 60    10,773     1,810    10,041     5,060     9,482     7,527    10,812

16700C             11,850    17,556    13,339    16,212    14,137    16,106    15,401    16,930
16700P                 80    11,172     1,970    10,360     5,290     9,748     7,740    11,025

16800C             10,870    17,529    12,927    16,066    13,885    15,999    15,228    16,851
16800P                110    11,557     2,140    10,679     5,530    10,001     7,966    11,238

16900C              9,910    17,476    12,390    15,920    13,619    15,880    15,042    16,771
16900P                140    11,943     2,330    10,999     5,790    10,267     8,192    11,438

17000C              8,920    17,462    11,480    15,813    13,339    15,760    14,842    16,678
17000P                190    12,315     2,530    11,318     6,050    10,533     8,432    11,650

17100C              7,970    17,396    10,670    15,654    13,047    15,627    14,643    16,585
17100P                240    12,701     2,750    11,624     6,320    10,799     8,671    11,863

17200C              7,070    17,263     9,960    15,428    12,754    15,494    14,430    16,492
17200P                320    13,073     2,990    11,916     6,610    11,078     8,911    12,063

17300C              6,150    17,157     9,360    15,162    12,435    15,348    14,204    16,385
17300P                430    13,419     3,260    12,209     6,910    11,344     9,163    12,275

17400C              5,300    16,957     8,520    14,989    12,089    15,215    13,965    16,292
17400P                550    13,778     3,530    12,502     7,250    11,610     9,416    12,488

17500C              4,380    16,851     7,850    14,736    11,717    15,068    13,725    16,186
17500P                720    14,111     3,880    12,754     7,610    11,876     9,682    12,688

17600C              3,670    16,465     7,480    14,350    11,371    14,896    13,472    16,066
17600P                940    14,417     4,230    13,020     7,990    12,142     9,948    12,901

17700C              2,990    16,039     6,710    14,111    10,999    14,709    13,206    15,933
17700P              1,260    14,683     4,620    13,260     8,390    12,408    10,227    13,100

17800C              2,300    15,627     6,000    13,898    10,480    14,523    12,940    15,813
17800P              1,550    14,975     4,940    13,526     8,790    12,674    10,493    13,300

17900C              1,790    15,095     5,460    13,725     9,900    14,337    12,661    15,680
17900P              2,030    15,268     5,380    13,752     9,203    12,927    10,773    13,499

18000C              1,360    14,869     5,030    13,499     9,350    14,124    12,369    15,534
18000P              2,600    15,840     5,980    13,911     9,549    13,180    11,052    13,699

18100C                990    14,616     4,480    13,313     8,850    13,911    12,089    15,388
18100P              3,230    16,332     6,370    14,151     9,895    13,433    11,344    13,885

18200C                730    14,310     4,090    13,073     8,370    13,685    11,797    15,241
18200P              3,940    16,718     7,020    14,297    10,254    13,685    11,624    14,084

18300C                520    14,004     3,690    12,834     7,880    13,459    11,491    15,082
18300P              4,780    16,930     7,660    14,457    10,626    13,911    11,903    14,270

18400C                370    13,659     3,260    12,608     7,420    13,220    11,185    14,922
18400P              5,590    17,183     8,230    14,802    10,985    14,137    12,182    14,443

18500C                250    13,313     2,940    12,342     6,990    12,980    10,879    14,763
18500P              6,520    17,276     8,940    15,055    11,344    14,364    12,462    14,630

18600C                180    12,940     2,640    12,076     6,560    12,728    10,560    14,590
18600P              7,390    17,449     9,620    15,334    11,717    14,497    12,741    14,802

18700C                120    12,568     2,370    11,783     6,200    12,475    10,030    14,417
18700P              8,600    17,170    10,340    15,574    12,049    14,696    13,007    14,962

18800C                 80    12,182     2,120    11,504     5,840    12,222     9,590    14,231
18800P              9,300    17,569    11,070    15,813    12,395    14,882    13,273    15,082

18900C                 50    11,797     1,900    11,198     5,510    11,970     9,170    14,058
18900P             10,330    17,529    11,840    16,013    12,714    15,055    13,526    15,228

19000C                 30    11,398     1,690    10,892     5,180    11,704     8,760    13,858
19000P             11,310    17,556    12,640    16,199    13,034    15,241    13,778    15,388

19100C                 20    11,012     1,500    10,586     4,880    11,438     8,370    13,672
19100P             12,300    17,569    13,339    16,359    13,353    15,401    14,031    15,534

19200C                 10    10,613     1,330    10,267     4,580    11,172     8,060    13,486
19200P             13,310    17,556    13,725    16,438    13,645    15,561    14,270    15,667

19300C                 10    10,214     1,170     9,948     4,300    10,906     7,700    13,300
19300P             14,290    17,582    14,151    16,585    13,938    15,707    14,510    15,800

19400C                 10     9,815     1,030     9,629     4,030    10,640     7,340    13,100
19400P             15,280    17,595    14,536    16,718    14,217    15,853    14,736    15,933

19500C                 10     9,416       910     9,310     3,780    10,374     6,960    12,887
19500P             16,280    17,595    14,909    16,824    14,483    15,986    14,962    16,053

19600C                 10     9,017       800     8,977     3,540    10,094     6,640    12,688
19600P             16,558    17,595    15,255    16,930    14,749    16,119    15,175    16,172

19700C                 10     8,618       700     8,658     3,310     9,828     6,330    12,475
19700P             16,797    17,609    15,561    17,024    14,989    16,239    15,374    16,292

19800C                 10     8,219       620     8,325     3,090     9,562     6,030    12,262
19800P             16,930    17,609    15,827    17,103    15,215    16,345    15,574    16,412

19900C                 10     7,820       560     8,006     2,880     9,283     5,740    12,063
19900P             17,037    17,609    16,079    17,183    15,441    16,452    15,773    16,518

20000C                 10     7,421       490     7,687     2,690     9,017     5,460    11,850
20000P             17,662    17,662    16,319    17,250    15,640    16,558    15,960    16,611

20200C                 10     6,636       370     7,049     2,330     8,485     4,930    11,411
20200P             17,662    17,662    16,678    17,356    16,026    16,744    16,305    16,811

20400C                 10     5,878       270     6,423     2,010     7,953     4,480    10,999
20400P             17,662    17,662    16,970    17,436    16,359    16,904    16,611    16,984

20600C                 10     5,160       200     5,812     1,720     7,434     4,010    10,546
20600P             17,662    17,662    17,196    17,502    16,638    17,050    16,891    17,143

20800C                 10     4,495       150     5,240     1,470     6,929     3,640    10,134
20800P             17,662    17,662    17,343    17,542    16,891    17,170    17,143    17,276

21000C                 10     3,883       110     4,694     1,260     6,450     3,260     9,695
21000P             17,662    17,662    17,462    17,582    17,090    17,276    17,356    17,409

21200C                 10     3,351        80     4,176     1,070     5,985     2,930     9,283
21200P             17,662    17,662    17,529    17,609    17,250    17,369    17,529    17,516

21400C                 10     2,872        60     3,710       950     5,599     2,640     8,871
21400P             17,662    17,662    17,582    17,622    17,396    17,436    17,689    17,609

21600C                 10     2,473        40     3,245       800     5,160     2,360     8,458
21600P             17,662    17,662    17,609    17,635    17,502    17,502    17,808    17,689

21800C                 10     2,114        30     2,846       670     4,734     2,010     7,953
21800P             17,662    17,662    17,622    17,635    17,582    17,556    17,915    17,755

22000C                 10     1,822        20     2,447       560     4,349     1,770     7,527
22000P             17,662    17,662    17,649    17,649    17,635    17,595    17,994    17,808

22200C                 10     1,766        10     2,034       460     3,963     1,540     7,102
22200P             17,662    17,662    17,662    17,662    17,689    17,622    18,048    17,861

22400C                 10     1,766        10     1,808       380     3,604     1,340     6,689
22400P             17,662    17,662    17,662    17,662    17,715    17,649    18,088    17,888

22600C                 10     1,766        10     1,766       310     3,258     1,170     6,304
22600P             17,662    17,662    17,662    17,662    17,728    17,662    18,101    17,915

22800C                 10     1,766        10     1,766       260     2,979     1,010     5,905
22800P             17,662    17,662    17,662    17,662    17,742    17,675    18,101    17,941

23000C                 10     1,766        10     1,766       200     2,633       870     5,519
23000P             17,662    17,662    17,662    17,662    17,742    17,689    18,101    17,955

23200C                 10     1,766        10     1,766       170     2,407       740     5,147
23200P             17,662    17,662    17,662    17,662    17,742    17,689    18,088    17,955

23400C                 10     1,766        10     1,766       130     2,128       630     4,788
23400P             17,662    17,662    17,662    17,662    17,728    17,702    18,061    17,968

23600C                 10     1,766        10     1,766       110     1,928       540     4,455
23600P             17,662    17,662    17,662    17,662    17,728    17,702    18,034    17,955

23800C                 10     1,766        10     1,766        90     1,766       460     4,136
23800P             17,662    17,662    17,662    17,662    17,728    17,702    18,008    17,955

24000C                 10     1,766        10     1,766        70     1,766       380     3,803
24000P             17,662    17,662    17,662    17,662    17,715    17,702    17,968    17,941

24200C                 10     1,766        10     1,766        50     1,766       320     3,511
24200P             17,662    17,662    17,662    17,662    17,702    17,702    17,941    17,928

24400C                 10     1,766        10     1,766        40     1,766       270     3,231
24400P             17,662    17,662    17,662    17,662    17,702    17,689    17,915    17,915

24600C                 10     1,766        10     1,766        30     1,766       220     2,952
24600P             17,662    17,662    17,662    17,662    17,689    17,689    17,875    17,901

24800C                 10     1,766        10     1,766        20     1,766       180     2,686
24800P             17,662    17,662    17,662    17,662    17,689    17,689    17,848    17,888

25000C                 10     1,766        10     1,766        10     1,766       150     2,473
25000P             17,662    17,662    17,662    17,662    17,689    17,689    17,822    17,875

25200C                 10     1,766        10     1,766        10     1,766       120     2,234
25200P             17,662    17,662    17,662    17,662    17,689    17,689    17,795    17,848

25400C                 10     1,766        10     1,766        10     1,766       100     2,048
25400P             17,662    17,662    17,662    17,662    17,675    17,675    17,782    17,835

25600C                 10     1,766        10     1,766        10     1,766        80     1,848
25600P             17,662    17,662    17,662    17,662    17,675    17,675    17,755    17,822

25800C                 10     1,766        10     1,766        10     1,766        60     1,766
25800P             17,662    17,662    17,662    17,662    17,675    17,675    17,728    17,795

26000C                 10     1,766        10     1,766        10     1,766        50     1,766
26000P             17,662    17,662    17,662    17,662    17,675    17,675    17,728    17,782

26200C                 10     1,766        10     1,766        10     1,766        40     1,766
26200P             17,662    17,662    17,662    17,662    17,662    17,662    17,715    17,768

26400C                 10     1,766        10     1,766        10     1,766        30     1,766
26400P             17,662    17,662    17,662    17,662    17,662    17,662    17,702    17,755

26600C                 10     1,766       -         -          10     1,766        20     1,766
26600P             17,662    17,662       -         -      17,662    17,662    17,689    17,742

26800C                 10     1,766       -         -          10     1,766        10     1,766
26800P             17,662    17,662       -         -      17,662    17,662    17,689    17,742

27000C                 10     1,766        10     1,766        10     1,766        10     1,766
27000P             17,662    17,662    17,662    17,662    17,662    17,662    17,675    17,715

27200C                 10     1,766       -         -          10     1,766        10     1,766
27200P             17,662    17,662       -         -      17,662    17,662    17,675    17,715

27400C                 10     1,766       -         -          10     1,766       -         -  
27400P             17,662    17,662       -         -      17,662    17,662       -         -  

27600C                 10     1,766       -         -          10     1,766       -         -  
27600P             17,662    17,662       -         -      17,662    17,662       -         -  

27800C                 10     1,766       -         -          10     1,766       -         -  
27800P             17,662    17,662       -         -      17,662    17,662       -         -  

28000C                 10     1,766        10     1,766        10     1,766        10     1,766
28000P             17,662    17,662    17,662    17,662    17,662    17,662    17,662    17,662

28200C                 10     1,766       -         -          10     1,766       -         -  
28200P             17,662    17,662       -         -      17,662    17,662       -         -  

28400C                 10     1,766       -         -          10     1,766       -         -  
28400P             17,662    17,662       -         -      17,662    17,662       -         -  

28600C                 10     1,766       -         -          10     1,766       -         -  
28600P             17,662    17,662       -         -      17,662    17,662       -         -  

28800C                 10     1,766       -         -          10     1,766       -         -  
28800P             17,662    17,662       -         -      17,662    17,662       -         -  

29000C                 10     1,766        10     1,766        10     1,766        10     1,766
29000P             17,662    17,662    17,662    17,662    17,662    17,662    17,662    17,662

29200C                 10     1,766       -         -          10     1,766       -         -  
29200P             17,662    17,662       -         -      17,662    17,662       -         -  

29400C                 10     1,766       -         -          10     1,766       -         -  
29400P             17,662    17,662       -         -      17,662    17,662       -         -  

29600C                 10     1,766       -         -          10     1,766       -         -  
29600P             17,662    17,662       -         -      17,662    17,662       -         -  

29800C                 10     1,766       -         -          10     1,766       -         -  
29800P             17,662    17,662       -         -      17,662    17,662       -         -  

30000C                 10     1,766        10     1,766        10     1,766        10     1,766
30000P             17,662    17,662    17,662    17,662    17,662    17,662    17,662    17,662

30200C                 10     1,766       -         -         -         -         -         -  
30200P             17,662    17,662       -         -         -         -         -         -  

30400C                 10     1,766       -         -          10     1,766       -         -  
30400P             17,662    17,662       -         -      17,662    17,662       -         -  

30600C                 10     1,766       -         -         -         -         -         -  
30600P             17,662    17,662       -         -         -         -         -         -  

30800C                 10     1,766       -         -          10     1,766       -         -  
30800P             17,662    17,662       -         -      17,662    17,662       -         -  

31000C                 10     1,766       -         -         -         -          10     1,766
31000P             17,662    17,662       -         -         -         -      17,662    17,662

31200C                 10     1,766       -         -          10     1,766       -         -  
31200P             17,662    17,662       -         -      17,662    17,662       -         -  

31400C                 10     1,766       -         -         -         -         -         -  
31400P             17,662    17,662       -         -         -         -         -         -  

31600C                 10     1,766       -         -          10     1,766       -         -  
31600P             17,662    17,662       -         -      17,662    17,662       -         -  

32000C                -         -         -         -          10     1,766        10     1,766
32000P                -         -         -         -      17,662    17,662    17,662    17,662

32400C                -         -         -         -          10     1,766       -         -  
32400P                -         -         -         -      17,662    17,662       -         -  

32800C                -         -         -         -          10     1,766       -         -  
32800P                -         -         -         -      17,662    17,662       -         -  

33000C                -         -         -         -         -         -          10     1,766
33000P                -         -         -         -         -         -      17,662    17,662

33200C                -         -         -         -          10     1,766       -         -  
33200P                -         -         -         -      17,662    17,662       -         -  

33600C                -         -         -         -          10     1,766       -         -  
33600P                -         -         -         -      17,662    17,662       -         -  

34000C                -         -         -         -          10     1,766        10     1,766
34000P                -         -         -         -      17,662    17,662    17,662    17,662

34400C                -         -         -         -          10     1,766       -         -  
34400P                -         -         -         -      17,662    17,662       -         -  

34800C                -         -         -         -          10     1,766       -         -  
34800P                -         -         -         -      17,662    17,662       -         -  

35000C                -         -         -         -         -         -          10     1,766
35000P                -         -         -         -         -         -      17,662    17,662

35200C                -         -         -         -          10     1,766       -         -  
35200P                -         -         -         -      17,662    17,662       -         -  

35600C                -         -         -         -          10     1,766       -         -  
35600P                -         -         -         -      17,662    17,662       -         -  

36000C                -         -         -         -          10     1,766        10     1,766
36000P                -         -         -         -      17,662    17,662    17,662    17,662

36400C                -         -         -         -          10     1,766       -         -  
36400P                -         -         -         -      17,662    17,662       -         -  

36800C                -         -         -         -          10     1,766       -         -  
36800P                -         -         -         -      17,662    17,662       -         -  

37000C                -         -         -         -         -         -          10     1,766
37000P                -         -         -         -         -         -      17,662    17,662

37200C                -         -         -         -          10     1,766       -         -  
37200P                -         -         -         -      17,662    17,662       -         -  

37600C                -         -         -         -          10     1,766       -         -  
37600P                -         -         -         -      17,662    17,662       -         -  

38000C                -         -         -         -          10     1,766        10     1,766
38000P                -         -         -         -      17,662    17,662    17,662    17,662



Back to Top



MHK (Applicable Date: 27/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231



Back to Top



MIA (Applicable Date: 27/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     982       982       982       982       982       982       982       982       982       982       982       982



Back to Top



MIN (Applicable Date: 27/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,636     6,636     6,636     6,636     6,636     6,636     6,636     6,636     6,636     6,636     6,636     6,636



Back to Top



MIU (Applicable Date: 27/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



MJJ (Applicable Date: 27/09/2022; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S  
F                 149,146   149,146   149,146   149,146   149,146   149,146   149,146   149,146



Back to Top



MJP (Applicable Date: 27/09/2022; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S  
F                 179,044   179,044   179,044   179,044   179,044   179,044   179,044   179,044



Back to Top



MJU (Applicable Date: 27/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



MMA (Applicable Date: 27/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     428       428       428       428       428       428       428       428       428       428       428       428



Back to Top



MMN (Applicable Date: 27/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



MNZ (Applicable Date: 27/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



MOI (Applicable Date: 27/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2212              
                      L         S         L         S  
F                   6,171     6,171     6,171     6,171



Back to Top



MOL (Applicable Date: 27/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442



Back to Top



MPC (Applicable Date: 27/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



MPI (Applicable Date: 27/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2212              
                      L         S         L         S  
F                  19,657    19,657    19,657    19,657



Back to Top



MPJ (Applicable Date: 27/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497



Back to Top



MPN (Applicable Date: 27/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270



Back to Top



MPS (Applicable Date: 27/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     658       658       658       658       658       658       658       658       658       658       658       658



Back to Top



MSB (Applicable Date: 27/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



MSG (Applicable Date: 27/09/2022; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



MSN (Applicable Date: 27/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



MTD (Applicable Date: 27/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     671       671       671       671       671       671       671       671       671       671       671       671



Back to Top



MTN (Applicable Date: 27/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     775       775       775       775       775       775       775       775       775       775       775       775



Back to Top



MTR (Applicable Date: 27/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



MTW (Applicable Date: 27/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497

476C                3,497     3,497       -         -       3,061     3,262     3,036     3,223     3,074     3,247       -         -  
476P                   10     1,037       -         -         550     1,248       985     1,504     1,270     1,719       -         -  

478C                3,497     3,497       -         -       3,036     3,250     3,015     3,211     3,056     3,237       -         -  
478P                   10     1,107       -         -         570     1,288     1,010     1,536     1,292     1,747       -         -  

480C                3,497     3,497       -         -       3,008     3,235     2,991     3,198     3,036     3,226       -         -  
480P                   10     1,179       -         -         600     1,331     1,040     1,570     1,320     1,776       -         -  

482C                3,497     3,497       -         -       2,977     3,219     2,968     3,185     3,016     3,214       -         -  
482P                   10     1,254       -         -         630     1,372     1,065     1,602     1,344     1,804       -         -  

484C                3,497     3,497     3,154     3,384     2,945     3,203     2,943     3,173     2,995     3,202     3,061     3,253
484P                   10     1,330       130     1,353       660     1,416     1,091     1,635     1,372     1,834     1,573     1,977

486C                3,497     3,497     3,121     3,375     2,914     3,188     2,916     3,158     2,973     3,190     3,041     3,242
486P                   10     1,407       140     1,415       690     1,460     1,122     1,671     1,396     1,863     1,598     2,005

488C                3,497     3,497     3,074     3,359     2,880     3,172     2,890     3,142     2,951     3,177     3,021     3,231
488P                   10     1,485       160     1,477       720     1,504     1,154     1,707     1,425     1,893     1,623     2,032

490C                3,497     3,497     3,027     3,342     2,844     3,154     2,860     3,126     2,927     3,164     3,001     3,219
490P                   10     1,564       180     1,541       750     1,549     1,185     1,743     1,453     1,925     1,650     2,060

492C                3,497     3,497     2,985     3,331     2,807     3,137     2,832     3,112     2,903     3,150     2,980     3,206
492P                   10     1,643       190     1,606       780     1,596     1,212     1,778     1,482     1,956     1,677     2,088

494C                3,497     3,497     2,932     3,314     2,767     3,116     2,800     3,093     2,878     3,136     2,957     3,194
494P                   10     1,723       210     1,670       820     1,641     1,248     1,816     1,512     1,988     1,705     2,116

496C                3,360     3,497     2,876     3,295     2,725     3,094     2,769     3,076     2,850     3,121     2,933     3,181
496P                   10     1,803       230     1,736       860     1,687     1,280     1,854     1,541     2,020     1,732     2,145

498C                3,160     3,497     2,811     3,270     2,681     3,072     2,735     3,059     2,822     3,104     2,910     3,166
498P                   10     1,883       260     1,799       900     1,735     1,314     1,891     1,574     2,052     1,760     2,174

500C                2,960     3,497     2,749     3,251     2,634     3,049     2,699     3,040     2,794     3,088     2,884     3,153
500P                   10     1,963       280     1,865       938     1,783     1,347     1,929     1,605     2,085     1,788     2,203

505C                2,460     3,497     2,561     3,181     2,509     2,987     2,605     2,988     2,715     3,045     2,816     3,114
505P                   10     2,162       360     2,025     1,041     1,904     1,440     2,028     1,685     2,167     1,864     2,278

510C                1,970     3,484     2,347     3,101     2,370     2,914     2,500     2,931     2,629     2,997     2,742     3,072
510P                   10     2,362       450     2,183     1,157     2,024     1,538     2,129     1,772     2,254     1,943     2,354

515C                1,490     3,458     2,050     2,997     2,215     2,832     2,384     2,867     2,534     2,944     2,661     3,025
515P                   30     2,553       570     2,332     1,280     2,146     1,643     2,234     1,863     2,342     2,026     2,432

520C                1,040     3,391     1,690     2,876     2,046     2,741     2,257     2,796     2,429     2,886     2,569     2,975
520P                   80     2,733       710     2,475     1,419     2,266     1,754     2,340     1,959     2,431     2,112     2,512

525C                  650     3,245     1,360     2,798     1,862     2,640     2,117     2,718     2,315     2,820     2,469     2,919
525P                  190     2,888       880     2,605     1,564     2,384     1,873     2,448     2,061     2,523     2,202     2,593

530C                  340     2,996     1,060     2,718     1,667     2,524     1,975     2,630     2,199     2,749     2,368     2,856
530P                  380     3,045     1,080     2,725     1,725     2,496     2,004     2,552     2,171     2,608     2,300     2,669

535C                  150     2,872       820     2,614     1,420     2,394     1,830     2,534     2,077     2,671     2,262     2,790
535P                  690     3,298     1,340     2,820     1,899     2,628     2,135     2,652     2,282     2,693     2,397     2,745

540C                   50     2,713       610     2,500     1,200     2,258     1,681     2,433     1,948     2,589     2,150     2,719
540P                1,090     3,431     1,630     2,904     2,077     2,751     2,268     2,747     2,392     2,775     2,495     2,818

545C                   10     2,529       450     2,366       990     2,154     1,532     2,327     1,818     2,501     2,034     2,645
545P                1,550     3,484     1,970     3,047     2,255     2,870     2,399     2,839     2,501     2,855     2,592     2,888

550C                   10     2,330       310     2,223       810     2,041     1,360     2,214     1,686     2,411     1,913     2,565
550P                2,040     3,497     2,330     3,178     2,429     2,977     2,529     2,926     2,609     2,929     2,686     2,957

555C                   10     2,130       210     2,066       660     1,921     1,170     2,097     1,546     2,312     1,788     2,481
555P                2,540     3,497     2,622     3,278     2,594     3,069     2,654     3,007     2,715     3,003     2,781     3,024

560C                   10     1,931       140     1,900       520     1,799       990     1,973     1,413     2,213     1,663     2,394
560P                3,040     3,497     2,850     3,348     2,754     3,157     2,777     3,084     2,816     3,069     2,871     3,085

565C                   10     1,731        90     1,729       400     1,670       840     1,850     1,240     2,105     1,536     2,302
565P                3,497     3,497     3,040     3,400     2,902     3,234     2,888     3,152     2,916     3,134     2,957     3,144

570C                   10     1,534        50     1,553       310     1,538       700     1,721     1,070     1,995     1,405     2,205
570P                3,497     3,497     3,205     3,443     3,028     3,293     2,995     3,214     3,009     3,194     3,043     3,199

575C                   10     1,344        30     1,377       230     1,405       570     1,585       920     1,883     1,240     2,104
575P                3,497     3,497     3,313     3,464     3,144     3,346     3,094     3,271     3,094     3,247     3,122     3,253

580C                   10     1,166        10     1,193       170     1,272       460     1,451       780     1,767     1,080     2,000
580P                3,497     3,497     3,419     3,487     3,237     3,387     3,182     3,321     3,174     3,297     3,195     3,299

585C                   10     1,004        10     1,041       120     1,139       370     1,320       660     1,651       940     1,896
585P                3,497     3,497     3,434     3,487     3,315     3,420     3,257     3,360     3,245     3,338     3,261     3,340

590C                   10       860        10       908        80     1,006       290     1,189       550     1,532       800     1,784
590P                3,497     3,497     3,497     3,497     3,379     3,447     3,322     3,396     3,307     3,376     3,323     3,380

595C                   10       736        10       792        60       889       230     1,067       450     1,411       680     1,673
595P                3,497     3,497     3,497     3,497     3,415     3,460     3,372     3,423     3,363     3,410     3,376     3,414

600C                   10       631        10       694        40       772       170       936       360     1,286       570     1,560
600P                3,497     3,497     3,497     3,497     3,447     3,473     3,418     3,448     3,411     3,438     3,423     3,443

605C                   10       542        10       610        20       639       130       824       290     1,170       470     1,443
605P                3,497     3,497     3,497     3,497     3,476     3,487     3,448     3,464     3,447     3,460     3,461     3,469

610C                   10       466        10       538        10       524        90       720       230     1,056       390     1,332
610P                3,497     3,497     3,497     3,497     3,489     3,492     3,473     3,479     3,475     3,477     3,491     3,488

615C                   10       404        10       477        10       465        70       638       180       945       310     1,212
615P                3,497     3,497     3,497     3,497     3,491     3,493     3,487     3,487     3,495     3,491     3,516     3,505

620C                   10       351        10       425        10       416        50       554       130       823       250     1,103
620P                3,497     3,497     3,497     3,497     3,497     3,497     3,496     3,493     3,511     3,501     3,532     3,517

625C                   10       349        10       381        10       373        30       460       100       727       200     1,000
625P                3,497     3,497     3,497     3,497     3,497     3,497     3,503     3,499     3,517     3,508     3,541     3,525

630C                   10       349        10       349        10       349        20       387        70       621       150       884
630P                3,497     3,497     3,497     3,497     3,497     3,497     3,504     3,500     3,521     3,512     3,547     3,531

635C                   10       349        10       349        10       349        10       349        50       532       110       774
635P                3,497     3,497     3,497     3,497     3,497     3,497     3,503     3,501     3,520     3,513     3,547     3,533

640C                   10       349        10       349        10       349        10       349        30       428        80       672
640P                3,497     3,497     3,497     3,497     3,497     3,497     3,503     3,501     3,516     3,513     3,543     3,533

645C                   10       349       -         -          10       349        10       349        20       355        60       589
645P                3,497     3,497       -         -       3,497     3,497     3,497     3,497     3,513     3,512     3,537     3,532

650C                   10       349       -         -          10       349        10       349        10       349        40       494
650P                3,497     3,497       -         -       3,497     3,497     3,497     3,497     3,507     3,509     3,529     3,529

655C                   10       349       -         -          10       349        10       349        10       349        30       430
655P                3,497     3,497       -         -       3,497     3,497     3,497     3,497     3,507     3,508     3,524     3,527

660C                   10       349       -         -          10       349        10       349        10       349        20       359
660P                3,497     3,497       -         -       3,497     3,497     3,497     3,497     3,507     3,508     3,517     3,523

665C                   10       349       -         -          10       349        10       349        10       349        10       349
665P                3,497     3,497       -         -       3,497     3,497     3,497     3,497     3,497     3,497     3,508     3,516

670C                   10       349       -         -          10       349        10       349        10       349        10       349
670P                3,497     3,497       -         -       3,497     3,497     3,497     3,497     3,497     3,497     3,508     3,516

675C                   10       349       -         -          10       349        10       349        10       349       -         -  
675P                3,497     3,497       -         -       3,497     3,497     3,497     3,497     3,497     3,497       -         -  

680C                   10       349       -         -          10       349        10       349        10       349       -         -  
680P                3,497     3,497       -         -       3,497     3,497     3,497     3,497     3,497     3,497       -         -  

685C                   10       349       -         -          10       349        10       349        10       349       -         -  
685P                3,497     3,497       -         -       3,497     3,497     3,497     3,497     3,497     3,497       -         -  

690C                   10       349       -         -          10       349        10       349        10       349       -         -  
690P                3,497     3,497       -         -       3,497     3,497     3,497     3,497     3,497     3,497       -         -  

695C                   10       349       -         -          10       349        10       349        10       349       -         -  
695P                3,497     3,497       -         -       3,497     3,497     3,497     3,497     3,497     3,497       -         -  

700C                   10       349       -         -          10       349        10       349        10       349       -         -  
700P                3,497     3,497       -         -       3,497     3,497     3,497     3,497     3,497     3,497       -         -  

705C                   10       349       -         -          10       349        10       349        10       349       -         -  
705P                3,497     3,497       -         -       3,497     3,497     3,497     3,497     3,497     3,497       -         -  

710C                   10       349       -         -          10       349        10       349        10       349       -         -  
710P                3,497     3,497       -         -       3,497     3,497     3,497     3,497     3,497     3,497       -         -  

715C                   10       349       -         -          10       349        10       349       -         -         -         -  
715P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

720C                   10       349       -         -          10       349        10       349       -         -         -         -  
720P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

725C                   10       349       -         -          10       349        10       349       -         -         -         -  
725P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

730C                   10       349       -         -          10       349        10       349       -         -         -         -  
730P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

735C                   10       349       -         -          10       349        10       349       -         -         -         -  
735P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

740C                   10       349       -         -          10       349        10       349       -         -         -         -  
740P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

745C                   10       349       -         -          10       349        10       349       -         -         -         -  
745P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

750C                   10       349       -         -          10       349        10       349       -         -         -         -  
750P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

755C                   10       349       -         -          10       349        10       349       -         -         -         -  
755P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

760C                   10       349       -         -          10       349        10       349       -         -         -         -  
760P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

765C                   10       349       -         -          10       349        10       349       -         -         -         -  
765P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

770C                   10       349       -         -          10       349        10       349       -         -         -         -  
770P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

775C                   10       349       -         -          10       349        10       349       -         -         -         -  
775P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

780C                   10       349       -         -          10       349        10       349       -         -         -         -  
780P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

785C                   10       349       -         -          10       349        10       349       -         -         -         -  
785P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

790C                   10       349       -         -          10       349        10       349       -         -         -         -  
790P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

795C                   10       349       -         -          10       349        10       349       -         -         -         -  
795P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

800C                   10       349       -         -          10       349        10       349       -         -         -         -  
800P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

805C                   10       349       -         -          10       349        10       349       -         -         -         -  
805P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

810C                   10       349       -         -          10       349       -         -         -         -         -         -  
810P                3,497     3,497       -         -       3,497     3,497       -         -         -         -         -         -  

815C                   10       349       -         -          10       349       -         -         -         -         -         -  
815P                3,497     3,497       -         -       3,497     3,497       -         -         -         -         -         -  

820C                   10       349       -         -          10       349       -         -         -         -         -         -  
820P                3,497     3,497       -         -       3,497     3,497       -         -         -         -         -         -  



Back to Top



MVI (Applicable Date: 27/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260



Back to Top



MVN (Applicable Date: 27/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



MWN (Applicable Date: 27/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



MXC (Applicable Date: 27/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



MXJ (Applicable Date: 27/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606



Back to Top



MXK (Applicable Date: 27/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793



Back to Top



NCL (Applicable Date: 27/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,304     1,304     1,304     1,304     1,304     1,304     1,304     1,304     1,304     1,304



Back to Top



NFU (Applicable Date: 27/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



NTE (Applicable Date: 27/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,379     8,379     8,379     8,379     8,379     8,379     8,379     8,379     8,379     8,379



Back to Top



NWD (Applicable Date: 27/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



PAI (Applicable Date: 27/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



PEC (Applicable Date: 27/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     574       574       574       574       574       574       574       574       574       574



Back to Top



PEN (Applicable Date: 27/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



PHH (Applicable Date: 27/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             221021              221118              221216              230120              230317              230616              230915              231215              240621              241220              251219              261218              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      35,201    35,351       -         -      35,518    35,931       -         -         -         -         -         -  

2000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         400     3,491       -         -         700     3,491       -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      36,027    36,282       -         -      37,118    37,760       -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,300     4,927       -         -       3,450     7,120       -         -         -         -         -         -  

4000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      36,892    37,241       -         -      39,143    39,767       -         -         -         -         -         -  
4000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,591    10,822       -         -       9,046    13,935       -         -         -         -         -         -  

4200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      36,963    37,369       -         -      39,483    40,111       -         -         -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,759    12,238       -         -      10,433    15,450       -         -         -         -         -         -  

4850C              34,190    34,641    33,595    34,286    33,434    34,187    33,558    34,340    34,113    34,827    34,863    35,646    35,622    36,487       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 400     7,596     1,550     8,450     2,950     8,800     4,350     9,875     6,473    11,588     8,766    14,035    10,996    16,055       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              34,058    34,599    33,414    34,208    33,263    34,110    33,380    34,256    33,984    34,767    34,743    35,594    35,514    36,447    36,540    37,435    38,289    39,219    40,152    40,989    40,773    42,452    43,025    44,770    45,104    46,862
4900P                 450     8,218     1,700     8,988     3,200     9,280     4,650    10,334     6,794    12,013     9,142    14,466    11,408    16,480    12,734    17,646    15,208    19,936    16,030    20,962    23,066    26,743    26,308    29,005    28,895    30,816

4950C              33,843    34,521    33,220    34,129    33,081    34,029    33,190    34,167    33,836    34,699    34,613    35,540    35,401    36,403       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 500     8,863     1,850     9,541     3,400     9,759     4,950    10,795     7,084    12,424     9,520    14,898    11,799    16,893       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              33,686    34,477    32,981    34,026    32,865    33,932    32,987    34,074    33,670    34,621    34,472    35,479    35,275    36,352    36,359    37,379    38,176    39,216    40,152    41,059    40,576    42,442    42,889    44,803    45,020    46,933
5000P                 550     9,536     2,050    10,125     3,650    10,260     5,250    11,262     7,410    12,857     9,900    15,332    12,213    17,316    13,564    18,464    16,102    20,744    16,905    21,760    24,083    27,532    27,272    29,752    29,831    31,535

5100C              33,247    34,349    32,485    33,829    32,373    33,708    32,529    33,865    33,312    34,456    34,149    35,336    34,990    36,235       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 750    11,009     2,450    11,330     4,200    11,308     5,750    12,172     8,102    13,750    10,717    16,224    13,065    18,171       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              32,651    34,178    31,852    33,575    31,797    33,453    31,979    33,614    32,889    34,258    33,774    35,169    34,657    36,096    35,880    37,209    37,841    39,151    40,060    41,151    40,043    42,352    42,496    44,806    44,745    47,018
5200P                 950    12,552     2,850    12,599     4,700    12,403     6,500    13,214     8,718    14,620    11,565    17,130    13,943    19,032    15,275    20,110    17,912    22,349    18,722    23,356    26,114    29,072    29,204    31,204    31,688    32,942

5300C              31,873    33,960    31,068    33,261    31,107    33,147    31,333    33,319    32,392    34,025    33,337    34,971    34,271    35,927       -         -         -         -         -         -         -         -         -         -         -         -  
5300P               1,150    14,179     3,350    13,937     5,250    13,564     7,200    14,265     9,501    15,582    12,468    18,054    15,032    19,944       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              30,821    33,655    30,145    32,902    30,309    32,800    30,593    32,985    31,832    33,766    32,835    34,739    33,829    35,733    35,215    36,944    37,342    39,000    39,825    41,168    39,312    42,163    41,928    44,722    44,312    47,024
5400P               1,450    15,873     3,900    15,334     5,950    14,780     8,000    15,377    10,328    16,571    13,540    19,024    15,974    20,809    17,101    21,778    19,797    23,943    20,605    24,941    28,132    30,556    31,102    32,607    33,512    34,300

5500C              29,765    33,476    29,020    32,454    29,374    32,396    29,729    32,590    31,179    33,461    32,269    34,481    33,331    35,508       -         -         -         -         -         -         -         -         -         -         -         -  
5500P               1,850    17,598     4,550    16,779     6,800    16,031     9,000    16,566    11,254    17,606    14,473    19,952    16,906    21,671       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              28,024    32,982    27,701    31,929    28,278    31,914    28,749    32,147    30,434    33,111    31,624    34,181    32,765    35,251    34,339    36,572    36,664    38,757    39,429    41,103    38,370    41,869    41,176    44,548    43,714    46,949
5600P               2,400    19,311     5,400    18,230     7,750    17,312    10,100    17,792    12,246    18,666    15,352    20,881    17,888    22,536    19,025    23,447    21,720    25,512    22,524    26,502    30,116    31,971    32,958    33,949    35,291    35,601

5700C              25,900    32,420    26,212    31,413    27,037    31,388    27,629    31,635    29,595    32,719    30,901    33,840    32,134    34,960       -         -         -         -         -         -         -         -         -         -         -         -  
5700P               3,050    21,012     6,350    19,691     8,850    18,604    11,650    19,076    13,281    19,745    16,513    21,846    18,897    23,402       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              21,700    31,671    24,400    30,691    25,607    30,794    26,367    31,048    28,673    32,362    30,095    33,461    31,430    34,631    33,224    36,082    35,786    38,410    38,849    40,946    37,205    41,464    40,231    44,277    42,936    46,786
5800P               3,900    22,652     7,450    21,141    10,050    19,908    12,995    20,346    14,421    20,847    17,581    22,800    19,922    24,265    21,015    25,103    23,674    27,042    24,477    28,032    32,039    33,319    34,755    35,222    37,012    36,847

5900C              17,900    30,597    22,338    29,814    23,965    30,067    24,958    30,391    27,576    31,837    29,202    33,033    30,653    34,266       -         -         -         -         -         -         -         -         -         -         -         -  
5900P               4,950    24,221     8,750    22,550    11,400    21,205    14,306    21,632    15,616    21,956    18,699    23,752    20,970    25,121       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              14,250    29,353    19,150    28,737    22,168    29,189    23,406    29,643    26,355    31,270    28,217    32,561    29,798    33,859    31,845    35,457    34,694    37,954    38,068    40,691    35,855    40,953    39,116    43,911    42,010    46,539
6000P               6,300    25,676    10,250    23,905    13,050    22,434    15,727    22,922    16,912    23,064    19,867    24,695    22,047    25,961    23,068    26,730    25,629    28,525    26,445    29,522    33,871    34,548    36,455    36,392    38,633    37,983

6100C              11,050    28,251    16,000    27,546    19,950    28,226    21,712    28,805    25,078    30,593    27,045    32,060    28,746    33,424       -         -         -         -         -         -         -         -         -         -         -         -  
6100P               8,000    26,992    12,150    25,121    15,000    23,584    17,224    24,208    18,228    24,167    21,060    25,618    23,131    26,786       -         -         -         -         -         -         -         -         -         -         -         -  

6200C               8,300    27,355    13,200    26,175    17,050    27,129    19,750    27,871    23,666    29,883    25,857    31,467    27,701    32,916    30,181    34,683    33,381    37,376    37,065    40,326    34,316    40,332    37,833    43,451    40,918    46,205
6200P              10,300    28,069    14,300    26,244    17,050    25,042    18,794    25,481    19,614    25,243    22,269    26,520    24,223    27,582    25,156    28,306    27,569    29,944    28,407    30,958    35,570    35,677    38,034    37,471    40,147    39,046

6300C               6,100    26,240    10,700    24,801    14,550    25,904    17,450    26,824    22,096    29,107    24,585    30,821    26,627    32,365       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              13,000    28,987    16,850    27,217    18,997    26,379    20,500    26,610    21,025    26,291    23,479    27,391    25,296    28,388       -         -         -         -         -         -         -         -         -         -         -         -  

6400C               4,500    24,892     8,700    23,668    12,250    24,582    15,350    25,719    20,532    28,247    23,445    30,136    25,414    31,764    28,214    33,746    31,829    36,674    35,827    39,845    32,591    39,599    36,371    42,892    39,661    45,781
6400P              16,400    30,237    19,800    28,504    20,898    27,686    22,165    27,660    22,457    27,288    24,682    28,229    26,373    29,164    27,243    29,814    29,464    31,294    30,343    32,328    37,121    36,708    39,482    38,466    41,542    40,030

6500C               3,200    23,427     7,050    22,426    10,300    23,177    13,450    24,566    18,550    27,323    22,107    29,400    24,208    31,124       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              20,000    31,630    22,575    29,770    22,812    28,864    23,767    28,621    23,876    28,251    25,877    29,100    27,452    29,951       -         -         -         -         -         -         -         -         -         -         -         -  

6600C               2,250    21,837     5,700    21,104     8,650    21,726    12,100    23,431    16,450    26,345    20,750    28,620    22,970    30,445    26,099    32,660    30,147    35,859    34,341    39,240    30,709    38,757    34,735    42,231    38,242    45,267
6600P              24,100    32,567    24,833    30,938    24,675    29,928    25,280    29,494    25,277    29,166    27,044    29,854    28,495    30,643    29,258    31,157    31,261    32,498    32,225    33,622    38,500    37,631    40,787    39,374    42,806    40,933

6700C               1,550    20,164     4,550    19,739     7,250    20,258    10,450    22,214    14,600    25,328    19,250    27,793    21,693    29,725       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              27,608    33,208    26,513    31,406    26,234    30,583    26,693    30,288    26,550    29,847    28,166    30,568    29,502    31,300       -         -         -         -         -         -         -         -         -         -         -         -  

6800C               1,100    18,429     3,550    18,347     5,950    18,746     8,900    20,948    12,900    24,275    17,350    26,931    20,400    28,970    23,808    31,430    28,301    34,928    32,721    38,527    28,698    37,811    32,966    41,477    36,666    44,661
6800P              29,754    33,785    28,219    32,158    27,769    31,370    27,996    31,004    27,783    30,580    29,234    31,233    30,466    31,922    31,124    32,372    32,916    33,598    33,986    34,763    39,689    38,440    41,922    40,181    43,924    41,754

6900C                 700    16,692     2,800    16,933     4,900    17,311     7,500    19,645    11,350    23,192    15,550    26,026    18,600    28,185       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              31,374    34,159    29,725    32,797    29,137    32,045    29,178    31,643    28,931    31,247    30,234    31,846    31,374    32,498       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 450    14,953     2,150    15,523     3,950    16,074     6,300    18,340     9,950    22,087    13,950    25,103    16,950    27,378    21,410    30,064    26,330    33,889    30,945    37,706    26,350    36,758    31,050    40,622    34,959    43,968
7000P              32,599    34,428    30,966    33,293    30,377    32,650    30,234    32,203    29,983    31,849    31,171    32,414    32,227    33,037    32,795    33,438    34,405    34,581    35,584    35,791    40,680    39,144    42,888    40,897    44,882    42,484

7100C                 300    13,261     1,650    14,133     3,150    14,834     5,350    17,094     8,650    20,954    12,450    24,148    15,400    26,542       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              33,573    34,642    31,959    33,678    31,417    33,138    31,153    32,684    30,947    32,400    32,035    32,940    33,018    33,534       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 200    11,644     1,300    12,806     2,600    13,644     4,500    15,853     7,500    19,817    11,100    23,180    14,150    25,738    18,100    28,560    24,248    32,741    29,031    36,779    23,100    35,601    29,000    39,672    33,101    43,177
7200P              34,131    34,750    32,813    34,017    32,275    33,535    31,957    33,107    31,804    32,885    32,813    33,408    33,734    33,982    34,247    34,367    35,715    35,449    37,000    36,705    41,461    39,740    43,666    41,514    45,681    43,133

7300C                 100    10,008       950    11,481     2,050    12,454     3,800    14,672     6,450    18,663     9,450    22,031    12,200    24,674       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              34,433    34,806    33,414    34,247    32,985    33,865    32,647    33,474    32,546    33,303    33,496    33,820    34,388    34,397       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     8,473       700    10,227     1,650    11,330     3,200    13,534     5,550    17,536     8,200    20,950    10,800    23,700    14,950    26,936    22,115    31,499    26,989    35,745    20,150    34,355    25,800    38,631    31,141    42,301
7400P              34,686    34,859    33,891    34,433    33,549    34,131    33,198    33,766    33,191    33,671    34,109    34,196    34,955    34,762    35,447    35,145    36,822    36,197    38,226    37,511    42,020    40,220    44,250    42,029    46,301    43,687

7500C                  50     7,354       550     9,111     1,250    10,194     2,650    12,400     4,700    16,378     7,100    19,867     9,500    22,693       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              34,720    34,860    34,250    34,581    34,014    34,360    33,667    34,022    33,738    33,989    34,621    34,517    35,444    35,084       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     6,403       400     8,009       950     9,122     2,200    11,339     4,000    15,276     6,100    18,766     8,350    21,685    12,200    25,211    19,150    30,167    24,850    34,619    17,400    33,002    22,800    37,495    27,900    41,325
7600P              34,912    34,912    34,504    34,689    34,347    34,528    34,061    34,247    34,188    34,258    35,046    34,792    35,842    35,355    36,374    35,769    37,722    36,827    39,240    38,196    42,367    40,598    44,641    42,450    46,744    44,157

7700C                  50     5,596       300     7,025       700     8,083     1,950    10,540     3,450    14,264     5,250    17,694     7,250    20,629       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              34,912    34,912    34,663    34,759    34,558    34,637    34,332    34,404    34,548    34,481    35,372    35,013    36,170    35,592       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     4,915       200     6,030       550     7,192       -         -       2,950    13,265     4,450    16,587     6,250    19,554     9,800    23,397    16,400    28,753    21,750    33,401    14,950    31,580    20,000    36,262    24,900    40,268
7800P              34,912    34,912    34,743    34,795    34,734    34,739       -         -      34,822    34,659    35,629    35,202    36,416    35,787    37,028    36,249    38,413    37,342    40,044    38,773    42,496    40,865    44,834    42,775    46,998    44,532

7900C                  50     4,337       150     5,229       350     6,153       -         -       2,450    12,217     3,750    15,494     5,350    18,469       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              34,912    34,912    34,810    34,830    34,844    34,811       -         -      35,032    34,810    35,807    35,351    36,585    35,943       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     3,847       100     4,426       250     5,329       -         -       2,050    11,250     3,100    14,369     4,600    17,428     7,750    21,519    13,900    27,257    18,950    32,106    12,750    30,091    17,450    34,952    22,100    39,125
8000P              34,912    34,912    34,863    34,861    34,903    34,855       -         -      35,183    34,931    35,920    35,468    36,676    36,053    37,415    36,590    38,901    37,750    40,634    39,236    42,427    41,030    44,831    43,001    47,067    44,815

8100C                  50     3,491        50     3,539       200     4,686       -         -       1,650    10,222     2,600    13,346     3,850    16,304       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              34,912    34,912    34,903    34,891    34,927    34,876       -         -      35,274    35,014    35,965    35,542    36,708    36,140       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     3,491        50     3,491       150     4,059       -         -       1,350     9,312     2,100    12,243     3,250    15,256     6,000    19,585    11,700    25,711    16,400    30,736    10,750    28,520    15,150    33,578    19,500    37,899
8200P              34,912    34,912    34,904    34,891    34,941    34,895       -         -      35,322    35,077    35,964    35,597    36,681    36,186    37,561    36,806    39,185    38,048    41,019    39,596    42,172    41,099    44,645    43,131    46,954    45,009

8300C                  50     3,491        50     3,491       100     3,491       -         -       1,100     8,456     1,700    11,213     2,700    14,188       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              34,912    34,912    34,905    34,892    34,948    34,911       -         -      35,336    35,118    35,919    35,621    36,605    36,206       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     3,491        50     3,491        50     3,491       -         -         850     7,537     1,400    10,300       -         -       4,550    17,631     9,800    24,142    14,100    29,301     9,000    26,912    13,000    32,107    17,050    36,575
8400P              34,912    34,912    34,912    34,912    34,943    34,921       -         -      35,328    35,142    35,852    35,624       -         -      37,496    36,903    39,285    38,244    41,207    39,854    41,763    41,077    44,281    43,173    46,657    45,114

8500C                  50     3,491        50     3,491        50     3,491       -         -         700     6,841     1,100     9,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P              34,912    34,912    34,912    34,912    34,943    34,921       -         -      35,298    35,155    35,754    35,609       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     3,491        50     3,491        50     3,491       -         -         550     6,106       850     8,363       -         -       3,400    15,724     8,100    22,522    12,050    27,819     7,450    25,255    11,100    30,592    14,850    35,195
8600P              34,912    34,912    34,912    34,912    34,943    34,921       -         -      35,271    35,157    35,641    35,577       -         -      37,275    36,902    39,227    38,351    41,216    40,018    41,223    40,971    43,770    43,127    46,200    45,132

8700C                  50     3,491        50     3,491        50     3,491       -         -         400     5,301       650     7,469       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P              34,912    34,912    34,912    34,912    34,912    34,912       -         -      35,217    35,149    35,525    35,534       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     3,491       -         -          50     3,491       -         -         300     4,640       500     6,672       -         -       2,450    13,808     6,600    20,865    10,200    26,283     6,100    23,570     9,400    29,027    12,800    33,724
8800P              34,912    34,912       -         -      34,912    34,912       -         -      35,167    35,134    35,420    35,485       -         -      36,936    36,818    39,027    38,377    41,062    40,094    40,587    40,792    43,133    43,000    45,583    45,063

8900C                  50     3,491       -         -          50     3,491       -         -         250     4,204       400     6,024       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P              34,912    34,912       -         -      34,912    34,912       -         -      35,137    35,122    35,339    35,441       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     3,491       -         -          50     3,491       -         -         200     3,753       300     5,323       -         -       1,750    12,031     5,350    19,237     8,600    24,738     4,900    21,830     7,850    27,387    11,000    32,225
9000P              34,912    34,912       -         -      34,912    34,912       -         -      35,102    35,106    35,250    35,387       -         -      36,564    36,676    38,724    38,329    40,777    40,090    39,872    40,539    42,380    42,794    44,855    44,915

9100C                  50     3,491       -         -          50     3,491       -         -         150     3,491       200     4,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P              34,912    34,912       -         -      34,912    34,912       -         -      35,065    35,086    35,151    35,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     3,491       -         -          50     3,491       -         -         100     3,491       150     3,986       -         -       1,200    10,304     4,250    17,579     7,150    23,142     3,900    20,113     6,500    25,724     9,300    30,616
9200P              34,912    34,912       -         -      34,912    34,912       -         -      35,021    35,060    35,097    35,266       -         -      36,177    36,488    38,330    38,216    40,372    40,011    39,144    40,233    41,565    42,520    43,989    44,685

9300C                  50     3,491       -         -          50     3,491       -         -          50     3,491       100     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P              34,912    34,912       -         -      34,912    34,912       -         -      34,972    35,021    35,038    35,207       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         800     8,711     3,350    15,977     5,950    21,595     3,050    18,395     5,300    24,011     7,850    29,013
9400P              34,912    34,912       -         -      34,912    34,912       -         -      34,972    35,018    34,977    35,126       -         -      35,828    36,278    37,898    38,052    39,906    39,876    38,421    39,878    40,696    42,178    43,085    44,391

9500C                  50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P              34,912    34,912       -         -      34,912    34,912       -         -      34,972    35,017    34,977    35,122       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         500     7,185     2,600    14,410     4,850    19,988     2,350    16,710     4,300    22,333       -         -  
9600P                 -         -         -         -      34,912    34,912       -         -      34,971    35,016    34,977    35,118       -         -      35,522    36,048    37,444    37,847    39,361    39,677    37,744    39,490    39,856    41,795       -         -  

9700C                 -         -         -         -          50     3,491       -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         300     5,830     2,000    12,922     3,950    18,449     1,800    15,118     3,400    20,584       -         -  
9800P                 -         -         -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -      35,294    35,826    37,008    37,616    38,812    39,443    37,156    39,092    39,002    41,348       -         -  

9900C                 -         -         -         -          50     3,491       -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         200     4,879     1,500    11,465     3,150    16,885     1,350    13,567     2,700    18,953       -         -  
10000P                -         -         -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -      35,171    35,669    36,588    37,359    38,237    39,161    36,637    38,680    38,266    40,897       -         -  

10100C                -         -         -         -          50     3,491       -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         100     3,717     1,100    10,072     2,500    15,394       950    11,924     2,050    17,200       -         -  
10200P                -         -         -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -      35,044    35,463    36,206    37,089    37,700    38,861    36,150    38,216    37,529    40,377       -         -  

10300C                -         -         -         -          50     3,491       -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       800     8,803     1,950    13,931       700    10,606     1,550    15,562       -         -  
10400P                -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,979    35,308    35,891    36,826    37,189    38,535    35,832    37,837    36,927    39,865       -         -  

10500C                -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       550     7,535     1,550    12,654       500     9,336     1,150    13,980       -         -  
10600P                -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912    35,608    36,545    36,782    38,236    35,573    37,462    36,423    39,352       -         -  

10700C                -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       400     6,559     1,150    11,229       300     7,796       850    12,529       -         -  
10800P                -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912    35,427    36,327    36,346    37,874    35,311    36,988    36,036    38,869       -         -  

11000C                -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -         900    10,114       200     6,712       600    11,068       -         -  
11000P                -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      36,054    37,585    35,178    36,661    35,709    38,370       -         -  

11200C                -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -         650     8,867       150     5,981       400     9,611       -         -  
11200P                -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      35,753    37,246    35,112    36,448    35,444    37,863       -         -  

11400C                -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -         450     7,655       100     5,147       250     8,192       -         -  
11400P                -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      35,501    36,906    35,045    36,201    35,245    37,366       -         -  

11600C                -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -         350     6,854        50     4,084       150     6,909       -         -  
11600P                -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      35,374    36,686    34,979    35,882    35,112    36,918       -         -  

12000C                -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 27/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             221021              221118              221216              230120              230317              230616              230915              231215              240621              241220              251219              261218              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      95,893    97,582   100,734   102,636   105,136   107,224   112,052   114,752   116,867   120,378   122,892   126,483

14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      32,146    46,709    38,210    53,359    44,062    58,706    58,413    69,984    71,527    79,494    79,254    85,159

14300C             87,101    87,766    86,130    87,194    86,051    87,274    86,543    87,873    88,192    89,495    90,892    92,208    92,953    94,669       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                800    16,332     3,600    19,045     6,900    20,681    11,100    25,961    15,550    30,882    18,200    36,668    27,150    43,597       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             86,902    87,700    85,891    87,088    85,798    87,154    86,303    87,766    87,992    89,402    90,732    92,169    92,794    94,629    95,733    97,595   100,720   102,755   105,229   107,424   112,145   114,991   116,827   120,564   122,945   126,749
14400P                900    17,462     3,850    19,989     7,300    21,519    11,650    26,826    16,200    31,733    19,100    37,639    28,250    44,515    33,835    48,358    40,139    55,062    46,031    60,368    60,435    71,540    73,495    80,943    81,156    86,556

14500C             86,689    87,620    85,625    86,968    85,519    87,021    86,024    87,633    87,780    89,309    90,546    92,102    92,621    94,589       -         -         -         -         -         -         -         -         -         -         -         -  
14500P              1,000    18,606     4,100    20,960     7,700    22,370    12,200    27,690    16,850    32,585    20,050    38,636    29,326    45,459       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             86,476    87,540    85,319    86,835    85,226    86,888    85,745    87,500    87,540    89,216    90,346    92,036    92,435    94,536    95,507    97,568   100,627   102,835   105,256   107,597   112,172   115,191   116,747   120,737   122,945   126,975
14600P              1,100    19,790     4,400    21,971     8,100    23,235    12,750    28,568    17,550    33,462    21,000    39,620    30,284    46,390    35,590    50,034    42,094    56,764    48,026    62,017    62,443    73,070    75,450    82,380    83,045    87,939

14700C             86,237    87,474    85,000    86,702    84,880    86,729    85,439    87,367    87,287    89,096    90,120    91,969    92,222    94,469       -         -         -         -         -         -         -         -         -         -         -         -  
14700P              1,250    21,067     4,700    23,022     8,600    24,179    13,250    29,432    18,250    34,353    22,000    40,618    31,268    47,321       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             85,971    87,394    84,627    86,543    84,534    86,569    85,093    87,208    87,008    88,977    89,868    91,876    91,982    94,390    95,214    97,515   100,481   102,888   105,242   107,743   112,145   115,364   116,614   120,870   122,905   127,187
14800P              1,350    22,317     5,050    24,099     9,050    25,097    13,800    30,324    19,000    35,258    23,050    41,615    32,252    48,252    37,373    51,710    44,102    58,453    50,061    63,667    64,451    74,599    77,406    83,790    84,920    89,296

14900C             85,625    87,274    84,255    86,396    84,149    86,396    84,734    87,048    86,716    88,844    89,602    91,770    91,730    94,310       -         -         -         -         -         -         -         -         -         -         -         -  
14900P              1,500    23,660     5,550    25,243     9,550    26,081    14,350    31,228    19,800    36,176    24,100    42,613    33,250    49,183       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             85,266    87,154    83,816    86,197    83,723    86,210    84,348    86,875    86,396    88,711    89,296    91,663    91,450    94,217    94,868    97,422   100,282   102,915   105,163   107,849   112,065   115,497   116,414   120,976   122,812   127,360
15000P              1,650    25,017     5,900    26,360    10,400    27,238    14,950    32,159    20,550    37,093    25,200    43,624    34,287    50,114    39,208    53,399    46,111    60,142    52,096    65,303    66,473    76,089    79,334    85,173    86,769    90,639

15100C             84,867    87,035    83,377    86,024    83,271    86,011    83,936    86,689    86,051    88,551    88,977    91,543    91,158    94,097       -         -         -         -         -         -         -         -         -         -         -         -  
15100P              1,800    26,427     6,300    27,517    10,950    28,235    15,450    33,063    21,400    38,038    26,350    44,634    35,324    51,058       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             84,375    86,875    82,845    85,811    82,779    85,798    83,484    86,489    85,678    88,391    88,631    91,397    90,825    93,991    94,443    97,302   100,002   102,902   105,016   107,929   111,932   115,603   116,162   121,056   122,652   127,507
15200P              2,000    27,890     6,750    28,701    11,550    29,273    16,200    34,074    22,750    39,128    27,500    45,632    36,375    51,989    41,097    55,088    48,159    61,805    54,144    66,912    68,468    77,578    81,249    86,543    88,604    91,956

15300C             83,856    86,716    82,300    85,585    82,273    85,572    83,005    86,263    85,292    88,218    88,245    91,251    90,479    93,858       -         -         -         -         -         -         -         -         -         -         -         -  
15300P              2,200    29,366     7,150    29,898    12,050    30,257    16,850    35,058    23,550    40,059    28,750    46,656    37,439    52,920       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             83,297    86,556    81,715    85,346    81,701    85,319    82,486    86,037    84,880    88,032    87,846    91,091    90,107    93,711    93,951    97,143    99,643   102,848   104,804   107,969   111,720   115,683   115,843   121,109   122,453   127,640
15400P              2,400    30,895     7,600    31,122    12,650    31,308    17,550    36,069    24,500    41,030    30,000    47,667    38,516    53,851    43,012    56,764    50,234    63,467    56,219    68,508    70,476    79,028    83,138    87,886    90,413    93,246

15500C             82,632    86,356    81,063    85,093    81,116    85,066    81,941    85,785    84,428    87,833    87,407    90,905    89,721    93,552       -         -         -         -         -         -         -         -         -         -         -         -  
15500P              2,650    32,452     8,100    32,385    13,250    32,385    18,250    37,080    25,300    41,961    31,300    48,691    39,594    54,769       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             81,928    86,144    80,385    84,814    80,465    84,774    81,369    85,532    83,949    87,620    86,942    90,719    89,296    93,392    93,379    96,943    99,218   102,755   104,524   107,982   111,454   115,736   115,470   121,123   122,187   127,733
15600P              2,850    34,034     8,600    33,662    13,900    33,502    19,050    38,144    26,300    42,959    32,600    49,688    40,684    55,700    44,967    58,453    52,322    65,116    58,280    70,091    72,458    80,465    85,000    89,189    92,208    94,523

15700C             81,103    85,904    79,600    84,508    79,786    84,481    80,744    85,253    83,444    87,394    86,450    90,506    88,844    93,206       -         -         -         -         -         -         -         -         -         -         -         -  
15700P              3,150    35,644     9,200    34,965    14,600    34,646    19,700    39,168    27,100    43,903    33,795    50,712    41,788    56,618       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             80,212    85,652    78,815    84,202    79,041    84,162    80,092    84,960    82,898    87,154    85,931    90,293    88,378    93,006    92,727    96,704    98,699   102,636   104,165   107,956   111,134   115,749   115,031   121,096   121,881   127,799
15800P              3,400    37,293     9,750    36,282    15,300    35,803    20,550    40,272    27,850    44,847    34,925    51,723    42,892    57,535    46,962    60,129    54,423    66,739    60,368    71,660    74,426    81,874    86,849    90,479    93,964    95,760

15900C             79,214    85,359    77,924    83,843    78,257    83,829    79,387    84,641    82,327    86,902    85,372    90,054    87,873    92,807       -         -         -         -         -         -         -         -         -         -         -         -  
15900P              3,700    38,969    10,400    37,625    16,050    36,974    21,450    41,376    28,950    45,871    36,069    52,734    44,036    58,453       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             78,137    85,066    76,953    83,470    77,406    83,457    78,642    84,322    81,715    86,622    84,787    89,801    87,354    92,581    91,982    96,425    98,114   102,463   103,740   107,889   110,735   115,723   114,526   121,056   121,508   127,839
16000P              4,050    40,644    11,050    38,995    16,800    38,171    22,450    42,533    29,831    46,869    37,240    53,732    45,166    59,357    48,983    61,791    56,538    68,348    62,443    73,189    76,381    83,271    88,657    91,743    95,706    96,983

16100C             76,927    84,721    75,943    83,071    76,514    83,071    77,844    83,962    81,076    86,330    84,162    89,535    86,795    92,341       -         -         -         -         -         -         -         -         -         -         -         -  
16100P              4,450    42,347    11,600    40,378    17,700    39,381    24,150    43,823    30,789    47,880    38,437    54,742    46,310    60,262       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             75,583    84,348    74,852    82,646    75,583    82,672    77,007    83,590    80,398    86,037    83,510    89,256    86,210    92,102    91,144    96,105    97,435   102,250   103,247   107,783   110,270   115,670   113,967   120,976   121,083   127,852
16200P              4,850    44,062    12,150    41,815    18,550    40,631    25,200    44,967    31,826    48,930    39,634    55,740    47,441    61,153    51,032    63,454    58,666    69,931    64,518    74,719    78,323    84,627    90,440    92,980    97,409    98,180

16300C             74,094    83,923    73,668    82,194    74,573    82,233    76,115    83,204    79,680    85,705    82,832    88,950    85,612    91,836       -         -         -         -         -         -         -         -         -         -         -         -  
16300P              5,350    45,765    13,200    43,171    19,650    41,948    26,300    46,137    32,970    50,008    40,831    56,737    48,598    62,057       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             72,458    83,444    72,418    81,701    73,495    81,768    75,184    82,779    78,922    85,359    82,114    88,631    84,973    91,557    90,200    95,733    96,677   101,997   102,662   107,650   109,751   115,590   113,342   120,857   120,604   127,826
16400P              5,900    47,467    13,800    44,634    20,500    43,225    27,450    47,308    33,848    51,005    42,067    57,722    49,755    62,935    53,106    65,103    60,781    71,487    66,606    76,209    80,238    85,957    92,195    94,190    99,085    99,351

16500C             70,676    82,938    71,048    81,156    72,365    81,276    74,200    82,353    78,124    85,013    81,369    88,298    84,308    91,264       -         -         -         -         -         -         -         -         -         -         -         -  
16500P              6,450    49,170    14,700    46,044    21,450    44,528    28,600    48,491    34,939    52,069    43,291    58,706    50,912    63,813       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             68,747    82,366    69,625    80,598    71,168    80,757    73,150    81,888    77,273    84,627    80,584    87,952    83,617    90,958    89,176    95,307    95,839   101,705   102,011   107,464   109,153   115,470   112,651   120,724   120,059   127,786
16600P              7,100    50,859    15,650    47,467    22,650    45,885    29,850    49,688    36,096    53,146    44,528    59,677    52,082    64,691    55,208    66,739    62,909    73,030    68,667    77,672    82,127    87,274    93,924    95,374   100,734   100,508

16700C             66,633    81,728    68,096    79,999    69,904    80,212    72,046    81,396    76,395    84,228    79,773    87,580    82,898    90,639       -         -         -         -         -         -         -         -         -         -         -         -  
16700P              7,800    52,548    16,600    48,904    23,750    47,241    31,150    50,899    37,279    54,210    45,778    60,648    53,239    65,555       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             63,800    81,036    66,473    79,347    68,574    79,627    70,889    80,877    75,464    83,816    78,922    87,194    82,154    90,307    88,032    94,829    94,895   101,359   101,266   107,251   108,488   115,311   111,892   120,537   119,460   127,706
16800P              8,550    54,210    17,750    50,300    25,100    48,638    32,450    52,109    38,530    55,288    47,055    61,618    54,410    66,406    57,323    68,348    65,023    74,533    70,729    79,121    84,002    88,551    95,600    96,531   102,343   101,638

16900C             59,650    80,292    64,757    78,656    67,165    79,015    69,678    80,332    74,493    83,377    78,044    86,795    81,382    89,961       -         -         -         -         -         -         -         -         -         -         -         -  
16900P              9,400    55,846    18,850    51,723    26,200    50,008    33,850    53,333    39,713    56,352    48,318    62,563    55,580    67,258       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             55,600    79,454    62,948    77,924    65,702    78,363    68,401    79,760    73,469    82,912    77,140    86,370    80,571    89,588    86,795    94,310    93,871   100,973   100,454   106,985   107,756   115,124   111,081   120,325   118,808   127,600
17000P             10,300    57,469    20,050    53,120    27,550    51,404    35,300    54,556    40,924    57,429    50,008    63,467    56,697    68,096    59,464    69,944    67,138    76,009    72,764    80,531    85,838    89,801    97,249    97,648   103,912   102,729

17100C             50,800    79,055    61,047    77,126    64,145    77,685    67,071    79,161    72,405    82,420    76,195    85,931    79,746    89,216       -         -         -         -         -         -         -         -         -         -         -         -  
17100P             11,300    59,052    21,350    54,503    28,950    52,814    36,750    55,780    42,187    58,493    51,098    64,411    57,775    68,960       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             47,000    78,004    59,038    76,302    62,536    76,953    65,675    78,523    71,288    81,914    75,211    85,479    78,895    88,817    85,439    93,725    92,754   100,548    99,550   106,679   106,958   114,898   110,203   120,085   118,090   127,453
17200P             12,400    60,594    22,800    55,846    30,450    54,237    38,300    57,003    43,185    59,570    52,308    65,329    58,919    69,798    61,592    71,527    69,213    77,459    74,785    81,914    87,633    91,025    98,858    98,752   105,455   103,793

17300C             43,200    76,927    56,850    75,397    60,860    76,195    64,225    77,858    70,130    81,382    74,214    85,000    78,031    88,405       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             13,600    62,111    24,250    57,190    32,000    55,660    39,753    58,240    44,568    60,648    53,505    66,247    60,049    70,623       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             39,700    75,637    51,800    74,892    58,985    75,517    62,749    77,126    68,854    80,903    73,389    84,415    77,352    87,939    83,976    93,086    91,543   100,055    98,566   106,333   106,094   114,632   109,272   119,819   117,332   127,294
17400P             14,900    63,587    25,850    58,493    33,650    57,083    40,350    59,544    45,885    61,712    54,729    67,165    61,193    71,447    63,746    73,070    71,288    78,882    76,780    83,258    89,402    92,208   100,415    99,789   106,932   104,817

17500C             36,150    74,333    48,500    73,841    57,203    74,613    61,193    76,395    67,577    80,305    72,272    83,949    76,435    87,500       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             16,350    64,997    27,550    59,756    35,400    58,493    42,000    60,807    47,228    62,776    55,953    68,069    62,350    72,258       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             33,000    72,790    45,350    72,711    55,301    73,708    59,597    75,610    66,247    79,693    71,261    83,404    75,504    87,061    82,393    92,395    90,240    99,537    97,489   105,947   105,149   114,326   108,301   119,513   116,534   127,108
17600P             18,000    66,340    29,350    60,993    37,200    59,916    43,624    62,057    48,598    63,826    57,190    68,960    63,494    73,070    65,874    74,586    73,336    80,265    78,749    84,574    91,131    93,379   101,917   100,800   108,368   105,801

17700C             29,650    71,620    42,300    71,527    52,950    72,751    57,934    74,812    64,983    78,988    70,170    82,872    74,519    86,596       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             19,850    67,590    31,300    62,190    39,200    61,299    45,153    63,308    49,994    64,864    58,426    69,838    64,651    73,854       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             26,650    70,822    39,150    70,317    49,200    71,846    56,245    73,961    63,560    78,337    68,880    82,327    73,522    86,117    80,704    91,637    88,844    98,952    96,331   105,522   104,152   113,994   107,264   119,181   115,670   126,882
17800P             21,900    68,774    33,350    63,334    41,250    62,682    46,722    64,558    51,377    65,901    59,677    70,716    65,795    74,639    68,016    76,062    75,357    81,595    80,677    85,864    92,820    94,496   103,367   101,771   109,764   106,759

17900C             23,950    69,918    36,650    68,933    46,350    70,795    54,516    73,083    62,017    77,658    67,750    81,755    72,564    85,625       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             24,150    69,864    35,600    64,411    43,350    64,052    48,372    65,755    52,840    66,899    60,927    71,567    66,938    75,411       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             21,350    68,960    34,050    67,524    44,150    69,638    52,700    72,165    60,634    76,913    66,539    81,143    71,527    85,120    78,895    90,825    87,367    98,326    95,095   105,043   103,075   113,621   106,187   118,808   114,765   126,629
18000P             26,650    70,862    37,950    65,462    45,650    65,369    50,034    66,952    54,277    67,896    62,177    72,418    68,069    76,182    70,130    77,512    77,326    82,912    82,566    87,115    94,469    95,600   104,764   102,715   111,108   107,690

18100C             19,000    67,896    31,500    66,087    41,550    68,495    50,050    71,221    59,131    76,155    65,303    80,531    70,436    84,588       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             29,250    71,820    40,400    66,619    47,906    66,686    51,723    68,122    55,607    68,973    63,414    73,256    69,213    76,913       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             16,850    66,766    29,300    64,558    39,050    67,311    47,500    70,237    57,509    75,371    64,052    79,893    69,359    84,042    76,980    89,947    85,785    97,648    93,778   104,524   101,944   113,222   105,030   118,409   113,808   126,363
18200P             32,100    72,684    43,150    68,056    49,821    67,909    53,466    69,239    57,123    69,864    64,651    74,094    70,343    77,632    72,219    78,922    79,268    84,175    84,428    88,325    96,052    96,637   106,120   103,633   112,398   108,594

18300C             15,000    65,515    27,200    62,988    36,650    66,101    45,000    69,213    55,939    74,559    62,762    79,241    68,242    83,484       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             35,000    73,668    45,900    69,465    51,657    69,226    55,195    70,303    58,546    70,822    65,861    74,972    71,447    78,337       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             13,350    64,185    25,200    61,392    34,350    64,837    42,650    68,175    54,343    73,721    61,459    78,563    67,111    82,898    75,051    89,016    84,162    96,930    92,381   103,966   100,774   112,784   103,846   117,984   112,810   126,057
18400P             37,850    75,583    48,800    70,822    53,585    70,370    56,924    71,341    59,996    71,726    67,111    75,756    72,551    79,041    74,293    80,238    81,156    85,372    86,237    89,495    97,595    97,648   107,410   104,511   113,648   109,459

18500C             11,800    62,815    23,300    59,756    32,200    63,534    40,650    67,098    52,800    72,870    60,129    77,858    65,941    82,313       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             42,000    76,541    51,700    72,152    55,540    71,221    58,719    71,873    61,392    72,684    68,308    76,142    73,535    79,347       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             10,400    61,392    21,500    58,573    30,300    62,217    38,650    66,007    50,450    71,979    58,799    77,153    64,771    81,701    73,043    88,046    82,473    96,159    90,918   103,367    99,537   112,318   102,609   117,532   111,759   125,724
18600P             45,600    77,884    54,850    73,376    57,376    72,285    60,315    72,804    62,815    73,562    69,465    76,860    74,559    79,986    76,302    81,502    82,992    86,529    87,992    90,612    99,071    98,619   108,647   105,349   114,845   110,310

18700C              9,100    59,929    19,800    57,349    28,500    60,887    36,750    64,904    48,200    71,075    57,442    76,408    63,587    81,076       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             49,350    79,095    57,083    74,546    59,185    73,309    61,898    73,708    64,212    74,280    70,609    77,552    75,570    80,624       -         -         -         -         -         -         -         -         -         -         -         -  

18800C              7,950    58,413    18,250    56,086    26,750    59,530    34,900    63,773    46,050    70,144    56,086    75,663    62,403    80,438    70,968    87,008    80,704    95,347    89,376   102,715    98,247   111,813   101,319   117,040   110,656   125,365
18800P             53,250    80,172    59,264    75,650    60,953    74,267    63,441    74,573    65,582    75,091    71,726    78,230    76,554    81,236    78,243    82,726    84,760    87,647    89,695    91,703   100,494    99,550   109,831   106,173   115,989   111,121

18900C              6,900    56,857    16,700    54,822    25,100    58,147    33,100    62,629    43,950    69,199    54,689    74,892    61,206    79,800       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             57,200    81,183    61,379    76,701    62,682    75,211    64,943    75,411    66,912    75,889    72,817    78,895    77,525    81,834       -         -         -         -         -         -         -         -         -         -         -         -  

19000C              6,000    55,248    15,300    53,519    23,550    56,764    31,400    61,472    41,850    68,229    53,372    74,120    59,464    79,015    68,827    85,918    78,882    94,496    87,753   102,024    96,890   111,281    99,989   116,521   109,512   124,980
19000P             61,250    82,114    63,441    77,685    64,358    76,102    66,393    76,222    68,229    76,647    73,881    79,534    78,470    82,420    80,105    83,883    86,450    88,697    91,331    92,754   101,864   100,454   110,961   106,958   117,093   111,906

19100C              5,200    53,612    14,000    52,189    22,050    55,367    29,750    60,302    39,650    67,204    52,000    73,376    58,227    78,323       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             65,400    82,952    65,422    78,616    65,981    76,940    67,816    76,993    69,505    77,392    74,932    80,172    79,401    82,992       -         -         -         -         -         -         -         -         -         -         -         -  

19200C              4,450    51,949    12,750    50,845    20,600    53,958    28,150    59,105    38,150    66,247    50,100    72,578    56,950    77,618    66,633    84,774    76,993    93,592    86,064   101,292    95,507   110,709    98,606   115,976   108,328   124,567
19200P             69,505    83,696    67,351    79,507    67,564    77,765    69,199    77,738    70,756    78,110    75,956    80,770    80,318    83,563    81,888    84,973    88,085    89,721    92,913    93,751   103,154   101,319   112,025   107,703   118,143   112,664

19300C              3,850    50,260    11,600    49,489    19,250    52,548    26,650    57,921    36,150    65,196    48,250    71,766    55,687    76,900       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             71,899    84,388    69,186    80,305    69,093    78,536    70,529    78,443    71,966    78,789    76,940    81,356    81,196    84,095       -         -         -         -         -         -         -         -         -         -         -         -  

19400C              3,350    48,531    10,550    48,106    18,000    51,138    25,200    56,711    34,600    64,199    46,400    70,928    54,300    76,155    64,398    83,590    75,065    92,647    84,322   100,521    94,057   110,097    97,183   115,404   107,091   124,128
19400P             74,027    84,933    70,968    81,090    70,543    79,268    71,806    79,121    73,150    79,454    77,911    81,941    82,061    84,627    83,603    86,024    89,628    90,679    94,416    94,722   104,405   102,144   113,036   108,421   119,128   113,395

19500C              2,900    46,802     9,550    46,709    16,750    49,702    23,800    55,500    32,700    63,108    44,650    70,091    52,400    75,411       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             75,996    85,439    72,618    81,795    71,939    79,959    73,043    79,773    74,293    80,105    78,842    82,486    82,898    85,133       -         -         -         -         -         -         -         -         -         -         -         -  

19600C              2,450    45,073     8,650    45,313    15,600    48,279    22,500    54,290    31,500    62,124    42,900    69,226    50,600    74,652    62,097    82,353    73,070    91,663    82,499    99,696    92,554   109,459    95,733   114,792   105,814   123,650
19600P             77,805    85,891    74,187    82,446    73,283    80,611    74,214    80,385    75,397    80,704    79,746    83,018    83,696    85,625    85,213    87,021    91,091    91,610    95,866    95,640   105,588   102,942   113,981   109,113   120,072   114,100

19700C              2,100    43,331     7,800    43,903    14,500    46,855    20,700    52,894    29,700    60,993    41,250    68,375    48,800    73,881       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             79,454    86,290    75,650    83,045    74,573    81,249    75,357    80,983    76,475    81,316    80,624    83,537    84,481    86,104       -         -         -         -         -         -         -         -         -         -         -         -  

19800C              1,750    41,589     7,000    42,480    13,500    45,446    19,450    51,630    28,200    59,903    39,600    67,484    47,000    73,083    59,796    81,076    71,035    90,626    80,637    98,832    91,025   108,794    94,230   114,167   104,511   123,158
19800P             80,824    86,596    77,033    83,603    75,770    81,821    76,421    81,529    77,499    81,874    81,475    84,029    85,253    86,569    86,742    87,952    92,488    92,488    97,236    96,518   106,705   103,700   114,872   109,764   120,950   114,765

19900C              1,450    39,846     6,300    41,070    12,500    44,023    18,300    50,393    26,900    58,852    38,050    66,606    45,300    72,285       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             82,114    86,902    78,323    84,122    76,913    82,380    77,445    82,061    78,483    82,420    82,273    84,508    85,984    87,008       -         -         -         -         -         -         -         -         -         -         -         -  

20000C              1,200    38,104     5,650    39,647    11,600    42,626    17,250    49,170    25,750    57,815    36,500    65,702    43,600    71,474    57,456    79,746    68,973    89,562    78,696    97,927    89,442   108,102    92,687   113,502   103,154   122,639
20000P             83,231    87,154    79,534    84,601    77,991    82,898    78,416    82,566    79,427    82,938    83,058    84,960    86,689    87,447    88,165    88,830    93,791    93,299    98,539    97,356   107,756   104,418   115,710   110,390   121,788   115,404

20200C                800    34,633     4,700    36,867     9,950    39,860    15,200    46,683    23,050    55,567    33,550    63,866    40,400    69,811       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             84,907    87,514    81,582    85,412    79,946    83,816    80,212    83,484    81,196    83,896    84,534    85,824    88,006    88,258       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                550    31,268     3,750    34,101     8,450    37,107    13,400    44,235    20,700    53,346    30,750    61,991    37,300    68,096    50,950    76,967    64,744    87,301    74,692    95,999    86,170   106,612    89,509   112,105   100,348   121,522
20400P             86,090    87,766    83,324    86,090    81,635    84,614    81,808    84,322    82,779    84,774    85,864    86,622    89,216    89,003    90,732    90,426    96,145    94,815   100,893    98,885   109,671   105,761   117,199   111,547   123,304   116,614

20600C                350    27,956     2,950    31,374     7,200    34,486    11,800    41,841    18,600    51,138    28,150    60,102    34,400    66,340       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             86,982    87,966    84,707    86,636    83,111    85,332    83,191    85,026    84,202    85,558    87,075    87,341    90,307    89,695       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                200    24,698     2,250    28,674     6,150    31,999    10,400    39,527    16,750    48,970    25,700    58,160    31,650    64,558    44,750    74,014    59,700    84,893    70,503    93,911    82,752   105,003    86,210   110,602    97,395   120,311
20800P             87,620    88,112    85,798    87,061    84,335    85,918    84,388    85,665    85,439    86,250    88,139    87,992    91,277    90,307    92,887    91,796    98,154    96,132   102,928   100,255   111,321   106,958   118,436   112,584   124,594   117,705

21000C                150    21,851     1,750    26,121     5,300    29,712     9,100    37,213    15,100    46,855    23,400    56,205    29,050    62,722       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             87,859    88,165    86,596    87,394    85,359    86,423    85,399    86,210    86,516    86,875    89,096    88,578    92,129    90,865       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                100    19,112     1,300    23,594     4,500    27,424     8,000    35,032    13,400    44,634    21,300    54,250    26,600    60,860    39,150    70,942    53,600    82,353    65,350    91,663    79,214   103,274    82,832   108,993    94,323   118,995
21200P             88,046    88,218    87,194    87,647    86,184    86,849    86,263    86,689    87,447    87,407    89,894    89,096    92,860    91,371    94,629    92,940    99,803    97,262   104,644   101,439   112,717   108,035   119,447   113,488   125,671   118,675

21400C                 50    16,292       950    21,160     3,750    25,150     7,050    32,944    11,900    42,453    19,300    52,269    24,300    58,972       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             88,205    88,272    87,647    87,859    86,849    87,208    86,968    87,088    88,205    87,873    90,586    89,562    93,472    91,809       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    14,403       700    18,886     3,100    22,995     6,200    30,935    10,450    40,232    17,450    50,274    22,150    57,057    34,050    67,750    48,000    79,706    59,000    89,269    75,610   101,452    79,347   107,277    91,131   117,585
21600P             88,218    88,272    87,952    88,006    87,381    87,500    87,540    87,434    88,817    88,258    91,158    89,961    93,977    92,182    95,972    93,898   101,106    98,207   106,001   102,449   113,848   108,953   120,232   114,273   126,549   119,553

21800C                 50    12,754       500    16,718     2,550    21,080     5,400    28,927     8,850    37,732    15,750    48,292    20,100    55,101       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             88,312    88,312    88,139    88,125    87,766    87,713    87,992    87,726    89,309    88,604    91,623    90,293    94,363    92,514       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    11,318       350    14,669     2,100    19,271     4,650    26,932     7,750    35,617    14,200    46,323    18,200    53,146    29,450    64,451    42,800    76,927    53,050    86,742    71,750    99,523    75,100   105,482    87,859   116,082
22000P             88,312    88,312    88,258    88,205    88,046    87,899    88,351    87,966    89,668    88,870    91,969    90,586    94,642    92,780    96,930    94,642   102,064    98,991   107,025   103,301   114,725   109,764   120,790   114,951   127,201   120,311

22200C                 50    10,081       250    12,847     1,700    17,529     4,000    25,043     6,700    33,462    12,750    44,355    16,450    51,178       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             88,312    88,312    88,325    88,245    88,272    88,059    88,617    88,165    89,947    89,096    92,222    90,825    94,829    93,006       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50     9,017       200    11,384     1,400    15,933     3,400    23,168     5,800    31,401    11,400    42,373    14,850    49,236    25,350    61,100    38,000    74,054    47,550    84,082    66,250    97,489    69,850   103,593    84,494   114,486
22400P             88,312    88,312    88,338    88,272    88,405    88,165    88,804    88,325    90,107    89,256    92,395    91,011    94,908    93,166    97,515    95,201   102,702    99,603   107,716   103,979   115,350   110,429   121,123   115,510   127,653   120,976

22600C                 50     8,831       150     9,948     1,100    14,324     2,900    21,426     5,000    29,406    10,150    40,405    13,300    47,215       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             88,312    88,312    88,351    88,298    88,484    88,245    88,923    88,445    90,200    89,389    92,474    91,158    94,908    93,299       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50     8,831       100     8,831       900    12,940       -         -       4,250    27,384     9,050    38,503    11,900    45,233    21,650    57,668    33,600    71,088    42,400    81,289    61,100    95,374    64,850   101,625    80,050   112,823
22800P             88,312    88,312    88,351    88,312    88,538    88,312       -         -      90,227    89,482    92,488    91,264    94,829    93,366    97,781    95,587   103,035   100,055   108,075   104,484   115,736   110,988   121,242   115,962   127,906   121,522

23000C                 50     8,831        50     8,831       700    11,531       -         -       3,650    25,549     8,050    36,628    10,650    43,304       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             88,312    88,312    88,351    88,325    88,551    88,351       -         -      90,187    89,535    92,448    91,344    94,669    93,405       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50     8,831        50     8,831       550    10,280       -         -       3,100    23,727     7,100    34,726     9,450    41,323    18,400    54,237    29,600    68,069    37,700    78,416    56,200    93,179    60,100    99,577    74,900   111,055
23200P             88,312    88,312    88,351    88,325    88,551    88,378       -         -      90,120    89,562    92,341    91,371    94,456    93,405    97,741    95,813   103,088   100,361   108,129   104,843   115,882   111,414   121,163   116,308   127,959   121,987

23400C                 50     8,831        50     8,831       450     9,216       -         -       2,600    21,931     6,250    32,890     8,400    39,407       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             88,312    88,312    88,351    88,325    88,551    88,405       -         -      90,014    89,575    92,195    91,384    94,203    93,366       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50     8,831        50     8,831       350     8,831       -         -       2,200    20,295     5,500    31,108     7,400    37,466    15,500    50,766    26,000    65,010    33,350    75,424    51,600    90,892    55,600    97,449    70,000   109,219
23600P             88,312    88,312    88,312    88,312    88,524    88,405       -         -      89,881    89,548    92,009    91,357    93,884    93,299    97,462    95,906   102,875   100,534   107,889   105,043   115,829   111,733   120,883   116,561   127,826   122,333

23800C                 50     8,831        50     8,831       250     8,831       -         -       1,850    18,726     4,850    29,419     6,500    35,550       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             88,312    88,312    88,312    88,312    88,484    88,418       -         -      89,748    89,522    91,809    91,317    93,538    93,193       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50     8,831        50     8,831       200     8,831       -         -       1,550    17,250     4,200    27,650     5,700    33,688    13,000    47,348    22,700    61,898    29,350    72,352    47,300    88,551    51,400    95,267    65,350   107,317
24000P             88,312    88,312    88,312    88,312    88,471    88,418       -         -      89,602    89,482    91,570    91,251    93,179    93,073    96,983    95,866   102,463   100,574   107,384   105,109   115,563   111,932   120,444   116,694   127,520   122,599

24200C                 50     8,831        50     8,831       150     8,831       -         -       1,250    15,667     3,650    25,988     5,000    31,906       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             88,312    88,312    88,312    88,312    88,445    88,405       -         -      89,442    89,415    91,317    91,158    92,820    92,940       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50     8,831        50     8,831       100     8,831       -         -       1,050    14,417     3,200    24,472     4,300    30,018    10,800    43,943    19,750    58,772    25,750    69,226    43,250    86,130    47,400    93,020    60,900   105,336
24400P             88,312    88,312    88,312    88,312    88,405    88,391       -         -      89,309    89,349    91,091    91,065    92,408    92,754    96,345    95,706   101,851   100,494   106,639   105,043   115,111   112,025   119,819   116,747   127,041   122,772

24600C                 50     8,831        50     8,831        50     8,831       -         -         850    13,087     2,750    22,889       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P             88,312    88,312    88,312    88,312    88,405    88,391       -         -      89,163    89,282    90,825    90,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50     8,831        50     8,831        50     8,831       -         -         700    11,943     2,350    21,346       -         -       8,900    40,604    17,100    55,647    22,450    66,034    39,500    83,670    43,600    90,692    56,650   103,274
24800P             88,312    88,312    88,312    88,312    88,365    88,378       -         -      89,043    89,216    90,573    90,839       -         -      95,600    95,467   101,093   100,321   105,708   104,843   114,499   112,025   119,048   116,707   126,389   122,838

25000C                 50     8,831        50     8,831        50     8,831       -         -         550    10,706     2,000    19,870       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P             88,312    88,312    88,312    88,312    88,365    88,378       -         -      88,910    89,123    90,320    90,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50     8,831       -         -          50     8,831       -         -         450     9,735     1,750    18,646       -         -       7,300    37,373    14,750    52,535    19,450    62,789    35,950    81,143    40,100    88,338    52,650   101,173
25200P             88,312    88,312       -         -      88,365    88,378       -         -      88,817    89,056    90,120    90,586       -         -      94,802    95,148   100,215   100,055   104,591   104,538   113,715   111,932   118,157   116,574   125,605   122,838

25400C                 50     8,831       -         -          50     8,831       -         -         350     8,831     1,450    17,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P             88,312    88,312       -         -      88,365    88,378       -         -      88,724    88,977    89,881    90,426       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50     8,831       -         -          50     8,831       -         -         300     8,831     1,250    16,026       -         -       5,900    34,181    12,650    49,449    16,800    59,557    32,650    78,576    36,750    85,918    48,850    99,005
25600P             88,312    88,312       -         -      88,312    88,312       -         -      88,671    88,937    89,695    90,307       -         -      93,964    94,762    99,271    99,696   103,380   104,125   112,810   111,759   117,119   116,361   124,687   122,745

25800C                 50     8,831       -         -          50     8,831       -         -         250     8,831     1,050    14,816       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P             88,312    88,312       -         -      88,312    88,312       -         -      88,617    88,883    89,509    90,174       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50     8,831       -         -          50     8,831       -         -         200     8,831       900    13,778       -         -       4,750    31,161    10,750    46,350    14,400    56,285    29,600    75,982    33,650    83,484    45,250    96,770
26000P             88,312    88,312       -         -      88,312    88,312       -         -      88,551    88,817    89,362    90,041       -         -      93,166    94,336    98,247    99,271   102,064   103,620   111,786   111,493   116,002   116,082   123,636   122,572

26200C                 50     8,831       -         -          50     8,831       -         -         150     8,831       750    12,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P             88,312    88,312       -         -      88,312    88,312       -         -      88,498    88,750    89,203    89,908       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50     8,831       -         -          50     8,831       -         -         100     8,831       600    11,517       -         -       3,800    28,289     9,150    43,397    12,250    53,000    26,800    73,376    30,750    81,010    41,850    94,509
26400P             88,312    88,312       -         -      88,312    88,312       -         -      88,445    88,671    89,043    89,761       -         -      92,408    93,898    97,249    98,805   100,694   103,035   110,682   111,161   114,792   115,723   122,479   122,320

26600C                 50     8,831       -         -          50     8,831       -         -          50     8,831       500    10,586       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P             88,312    88,312       -         -      88,312    88,312       -         -      88,445    88,671    88,937    89,642       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50     8,831       -         -          50     8,831       -         -          50     8,831       400     9,602       -         -       3,000    25,536     7,700    40,432    10,350    49,742    24,150    70,716    28,000    78,483    38,600    92,169
26800P             88,312    88,312       -         -      88,312    88,312       -         -      88,378    88,564    88,817    89,509       -         -      91,703    93,419    96,225    98,287    99,324   102,370   109,485   110,749   113,488   115,297   121,202   122,000

27000C                 50     8,831       -         -          50     8,831       -         -          50     8,831       350     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P             88,312    88,312       -         -      88,312    88,312       -         -      88,378    88,564    88,750    89,429       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -          50     8,831       -         -          50     8,831       300     8,831       -         -       2,300    22,796     6,450    37,559     8,700    46,550    21,750    68,082    25,450    75,943    35,550    89,801
27200P                -         -         -         -      88,312    88,312       -         -      88,378    88,551    88,697    89,336       -         -      91,025    92,913    95,241    97,728    97,981   101,665   108,248   110,270   112,132   114,805   119,859   121,615

27400C                -         -         -         -          50     8,831       -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P                -         -         -         -      88,312    88,312       -         -      88,378    88,551       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                -         -         -         -          50     8,831       -         -          50     8,831       200     8,831       -         -       1,800    20,442     5,350    34,752     7,250    43,371    19,500    65,409    23,100    73,389       -         -  
27600P                -         -         -         -      88,312    88,312       -         -      88,312    88,312    88,564    89,149       -         -      90,493    92,461    94,297    97,129    96,677   100,907   106,958   109,738   110,749   114,260       -         -  

27800C                -         -         -         -          50     8,831       -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -         -         -          50     8,831       -         -          50     8,831       100     8,831       -         -       1,350    18,048     4,450    32,119     6,000    40,285    17,500    62,802    20,900    70,822       -         -  
28000P                -         -         -         -      88,312    88,312       -         -      88,312    88,312    88,445    88,910       -         -      89,987    91,982    93,459    96,544    95,467   100,122   105,681   109,166   109,339   113,661       -         -  

28200C                -         -         -         -          50     8,831       -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -         -         -          50     8,831       -         -          50     8,831        50     8,831       -         -       1,050    16,106     3,650    29,539     4,900    37,226    15,600    60,142    18,900    68,282       -         -  
28400P                -         -         -         -      88,312    88,312       -         -      88,312    88,312    88,378    88,724       -         -      89,642    91,583    92,661    95,946    94,310    99,297   104,365   108,541   107,942   113,023       -         -  

28600C                -         -         -         -          50     8,831       -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -         -         -          50     8,831       -         -          50     8,831        50     8,831       -         -         750    13,965     2,950    26,985     4,000    34,340    13,900    57,535    17,000    65,702       -         -  
28800P                -         -         -         -      88,312    88,312       -         -      88,312    88,312    88,378    88,711       -         -      89,282    91,118    91,916    95,321    93,312    98,486   103,088   107,876   106,506   112,331       -         -  

29000C                -         -         -         -          50     8,831       -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -          50     8,831       -         -          50     8,831        50     8,831       -         -         550    12,182     2,400    24,684     3,200    31,454    12,300    54,889    15,300    63,175       -         -  
29200P                -         -         -         -      88,312    88,312       -         -      88,312    88,312    88,312    88,312       -         -      89,030    90,732    91,304    94,735    92,395    97,648   101,784   107,158   105,136   111,613       -         -  

29400C                -         -         -         -          50     8,831       -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P                -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -         400    10,600     1,950    22,543     2,550    28,728    10,900    52,335    13,700    60,608       -         -  
29600P                -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,830    90,386    90,772    94,177    91,610    96,837   100,574   106,439   103,753   110,855       -         -  

29800C                -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -         300     9,310     1,550    20,428     2,000    26,094     9,600    49,781    12,250    58,094       -         -  
30000P                -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,711    90,107    90,293    93,618    90,918    96,026    99,377   105,695   102,436   110,070       -         -  

30400C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -         200     8,831       -         -       1,600    23,820     8,450    47,308    10,900    55,567       -         -  
30400P                -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,578    89,788       -         -      90,413    95,334    98,273   104,937   101,146   109,259       -         -  

30800C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -         150     8,831       -         -       1,200    21,306     7,400    44,847     9,700    53,120       -         -  
30800P                -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,511    89,588       -         -      89,894    94,523    97,196   104,152    99,949   108,448       -         -  

31200C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -         100     8,831       -         -         900    19,032     6,450    42,427     8,550    50,606       -         -  
31200P                -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,445    89,349       -         -      89,509    93,804    96,198   103,367    98,739   107,583       -         -  

31600C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -         700    17,183     5,600    40,072     7,550    48,199       -         -  
31600P                -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,378    89,056       -         -      89,243    93,219    95,267   102,582    97,661   106,732       -         -  

32000C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -         500    15,108     4,850    37,785     6,650    45,858       -         -  
32000P                -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,378    89,043       -         -      88,977    92,554    94,416   101,798    96,651   105,894       -         -  

32400C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -         350    13,206     4,200    35,604     5,800    43,464       -         -  
32400P                -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,378    89,016       -         -      88,777    91,942    93,645   101,040    95,666   105,003       -         -  

32800C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -         250    11,597     3,600    33,422     5,100    41,283       -         -  
32800P                -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,644    91,437    92,927   100,268    94,842   104,192       -         -  

33200C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -         200    10,560     3,050    31,241     4,400    38,969       -         -  
33200P                -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,578    91,118    92,262    99,470    93,991   103,301       -         -  



Back to Top



PHT (Applicable Date: 27/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,028     1,028     1,028     1,028     1,028     1,028     1,028     1,028     1,028     1,028



Back to Top



PIC (Applicable Date: 27/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,081     1,081     1,081     1,081     1,081     1,081     1,081     1,081     1,081     1,081



Back to Top



SAF (Applicable Date: 27/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212              
                      L         S  
F                  53,359    53,359



Back to Top



SAN (Applicable Date: 27/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     888       888       888       888       888       888       888       888       888       888



Back to Top



SHK (Applicable Date: 27/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224



Back to Top



SHL (Applicable Date: 27/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



SIR (Applicable Date: 27/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087



Back to Top



SIU (Applicable Date: 27/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061



Back to Top



SMC (Applicable Date: 27/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586



Back to Top



SNO (Applicable Date: 27/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  18,580    18,580    18,580    18,580    18,580    18,580    18,580    18,580    18,580    18,580



Back to Top



SUN (Applicable Date: 27/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517



Back to Top



SWA (Applicable Date: 27/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



TCA (Applicable Date: 27/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209              
                      L         S  
F                   3,137     3,137



Back to Top



TCH (Applicable Date: 27/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045



Back to Top



TRF (Applicable Date: 27/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  65,901    65,901    65,901    65,901    65,901    65,901    65,901    65,901    65,901    65,901



Back to Top



TRP (Applicable Date: 27/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482



Back to Top



TWN (Applicable Date: 27/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



TWP (Applicable Date: 27/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,852     5,852     5,852     5,852     5,852     5,852     5,852     5,852     5,852     5,852     5,852     5,852



Back to Top



TWR (Applicable Date: 27/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     658       658       658       658       658       658       658       658       658       658



Back to Top



UCN (Applicable Date: 27/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2301                2303                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755



Back to Top



UIN (Applicable Date: 27/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     500       500       500       500       500       500       500       500       500       500       500       500       500       500       500       500



Back to Top



VHS (Applicable Date: 27/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211              
                      L         S         L         S         L         S  
F                  37,013    37,013    37,013    37,013    37,013    37,013



Back to Top



WEB (Applicable Date: 27/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



WHL (Applicable Date: 27/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



WXB (Applicable Date: 27/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745



Back to Top



XHH (Applicable Date: 27/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             221229             
                      L         S  
F                  34,912    34,912

7000P              30,324    32,485



Back to Top



YZB (Applicable Date: 27/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2212                2303              
                      L         S         L         S         L         S  
F                   7,272     7,272     7,272     7,272     7,272     7,272



Back to Top



YZC (Applicable Date: 27/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115



Back to Top



ZAO (Applicable Date: 27/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



ZJM (Applicable Date: 27/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008



Back to Top