Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BOV
 
BUD
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNA
 
CNC
 
COG
 
COL
 

COS
 
CPC
 
CPI
 
CSA
 
CSE
 
CTB
 

CTC
 
CTD
 
CTS
 
CUS
 
DHH
 
DHS
 

EAN
 
EMN
 
EVG
 
FEM
 
FEQ
 
GAC
 

GAH
 
GDR
 
GDU
 
GHL
 
GLA
 
GLI
 

GLX
 
GWM
 
HAI
 
HB1
 
HB3
 
HCF
 

HDO
 
HEH
 
HEX
 
HGT
 
HHI
 
HHN
 

HHT
 
HKB
 
HKG
 
HLD
 
HNP
 
HNT
 

HSB
 
HSI
 
HSN
 
HST
 
HTI
 
ICB
 

JDA
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCF
 
MCH
 
MCN
 
MCS
 

MCX
 
MDI
 
MDN
 
MEE
 
MEI
 
MEL
 

MET
 
MGN
 
MHI
 
MHK
 
MIA
 
MIN
 

MIU
 
MJJ
 
MJP
 
MJU
 
MMA
 
MMN
 

MNZ
 
MOI
 
MOL
 
MPC
 
MPI
 
MPJ
 

MPN
 
MPS
 
MSB
 
MSG
 
MSN
 
MTD
 

MTN
 
MTR
 
MTW
 
MVI
 
MVN
 
MWN
 

MXC
 
MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 

NWD
 
PAI
 
PEC
 
PEN
 
PHH
 
PHS
 

PHT
 
PIC
 
SAF
 
SAN
 
SHK
 
SHL
 

SIR
 
SIU
 
SMC
 
SNO
 
SUN
 
SWA
 

TCA
 
TCH
 
TRF
 
TRP
 
TWN
 
TWP
 

TWR
 
UCN
 
UIN
 
VHS
 
WEB
 
WHL
 

WXB
 
XHH
 
YZB
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 28/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947



Back to Top



AAC (Applicable Date: 28/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



ABC (Applicable Date: 28/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



ACC (Applicable Date: 28/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



AIA (Applicable Date: 28/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226



Back to Top



ALB (Applicable Date: 28/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115



Back to Top



ALC (Applicable Date: 28/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     638       638       638       638       638       638       638       638       638       638



Back to Top



ALH (Applicable Date: 28/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



AMC (Applicable Date: 28/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317



Back to Top



BCL (Applicable Date: 28/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     180       180       180       180       180       180       180       180       180       180



Back to Top



BCM (Applicable Date: 28/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     301       301       301       301       301       301       301       301       301       301



Back to Top



BEA (Applicable Date: 28/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     134       134       134       134       134       134       134       134       134       134



Back to Top



BIU (Applicable Date: 28/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



BLI (Applicable Date: 28/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



BOC (Applicable Date: 28/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     880       880       880       880       880       880       880       880       880       880



Back to Top



BOV (Applicable Date: 28/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2210              
                      L         S  
F                  33,156    33,156



Back to Top



BUD (Applicable Date: 28/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



BYD (Applicable Date: 28/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,728    17,728    17,728    17,728    17,728    17,728    17,728    17,728    17,728    17,728



Back to Top



BYE (Applicable Date: 28/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431



Back to Top



CAU (Applicable Date: 28/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S  
F                  11,491    11,491    11,491    11,491    11,491    11,491    11,491    11,491



Back to Top



CCB (Applicable Date: 28/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     323       323       323       323       323       323       323       323       323       323



Back to Top



CCC (Applicable Date: 28/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     277       277       277       277       277       277       277       277       277       277



Back to Top



CCE (Applicable Date: 28/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     815       815       815       815       815       815       815       815       815       815



Back to Top



CDA (Applicable Date: 28/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     422       422       422       422       422       422       422       422       422       422



Back to Top



CEU (Applicable Date: 28/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S  
F                   7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581



Back to Top



CGN (Applicable Date: 28/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,263     1,263     1,263     1,263     1,263     1,263     1,263     1,263     1,263     1,263



Back to Top



CHH (Applicable Date: 28/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2212                2303              
                      L         S         L         S         L         S         L         S  
F                  18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713



Back to Top



CHI (Applicable Date: 28/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



CHN (Applicable Date: 28/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



CHT (Applicable Date: 28/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



CHU (Applicable Date: 28/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     517       517       517       517       517       517       517       517       517       517



Back to Top



CIN (Applicable Date: 28/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2210                2211                2212                2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



CIT (Applicable Date: 28/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     534       534       534       534       534       534       534       534       534       534



Back to Top



CJP (Applicable Date: 28/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S  
F                  11,797    11,797    11,797    11,797    11,797    11,797    11,797    11,797



Back to Top



CKH (Applicable Date: 28/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



CLI (Applicable Date: 28/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     795       795       795       795       795       795       795       795       795       795



Back to Top



CLP (Applicable Date: 28/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



CMB (Applicable Date: 28/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



CNA (Applicable Date: 28/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2212              
                      L         S         L         S  
F                   1,010     1,010     1,010     1,010



Back to Top



CNC (Applicable Date: 28/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     913       913       913       913       913       913       913       913       913       913



Back to Top



COG (Applicable Date: 28/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750



Back to Top



COL (Applicable Date: 28/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375



Back to Top



COS (Applicable Date: 28/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391



Back to Top



CPC (Applicable Date: 28/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     489       489       489       489       489       489       489       489       489       489



Back to Top



CPI (Applicable Date: 28/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



CSA (Applicable Date: 28/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774



Back to Top



CSE (Applicable Date: 28/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,097     1,097     1,097     1,097     1,097     1,097     1,097     1,097     1,097     1,097



Back to Top



CTB (Applicable Date: 28/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375



Back to Top



CTC (Applicable Date: 28/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     376       376       376       376       376       376       376       376       376       376



Back to Top



CTD (Applicable Date: 28/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209              
                      L         S  
F                   1,264     1,264



Back to Top



CTS (Applicable Date: 28/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238



Back to Top



CUS (Applicable Date: 28/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2210                2211                2212                2301                2303                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903

5.65C                 -         -         -         -      11,903    11,903       -         -      11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903       -         -         -         -  
5.65P                 -         -         -         -          10     1,190       -         -          10     1,190        10     1,190        10     1,190        10     1,190       -         -         -         -  

5.70C                 -         -         -         -      11,903    11,903       -         -      11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903       -         -         -         -  
5.70P                 -         -         -         -          10     1,190       -         -          10     1,190        10     1,190        10     1,190        10     1,190       -         -         -         -  

5.75C                 -         -         -         -      11,903    11,903       -         -      11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903       -         -         -         -  
5.75P                 -         -         -         -          10     1,190       -         -          10     1,190        10     1,190        10     1,190        10     1,190       -         -         -         -  

5.80C                 -         -         -         -      11,903    11,903       -         -      11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903       -         -         -         -  
5.80P                 -         -         -         -          10     1,190       -         -          10     1,190        10     1,190        10     1,190        10     1,190       -         -         -         -  

5.85C                 -         -         -         -      11,903    11,903       -         -      11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903       -         -         -         -  
5.85P                 -         -         -         -          10     1,190       -         -          10     1,190        10     1,190        10     1,190        10     1,190       -         -         -         -  

5.90C                 -         -         -         -      11,903    11,903       -         -      11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903       -         -         -         -  
5.90P                 -         -         -         -          10     1,190       -         -          10     1,190        10     1,190        10     1,190        10     1,190       -         -         -         -  

5.95C                 -         -         -         -      11,903    11,903       -         -      11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903       -         -  
5.95P                 -         -         -         -          10     1,190       -         -          10     1,190        10     1,190        10     1,190        10     1,190        10     1,190       -         -  

6.00C              11,903    11,903       -         -      11,903    11,903       -         -      11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,915    11,952       -         -  
6.00P                  10     1,190       -         -          10     1,190       -         -          10     1,190        10     1,190        10     1,190        10     1,190        10     1,190       -         -  

6.05C              11,903    11,903    11,903    11,903    11,903    11,903       -         -      11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,927    11,980    11,939    12,015
6.05P                  10     1,190        10     1,190        10     1,190       -         -          10     1,190        10     1,190        10     1,190        10     1,190        20     1,190        30     1,190

6.10C              11,903    11,903    11,903    11,903    11,903    11,903       -         -      11,903    11,903    11,903    11,903    11,903    11,903    11,915    11,947    11,939    12,004    11,971    12,073
6.10P                  10     1,190        10     1,190        10     1,190       -         -          10     1,190        10     1,190        10     1,190        10     1,190        30     1,190        60     1,190

6.15C              11,903    11,903    11,903    11,903    11,903    11,903       -         -      11,903    11,903    11,903    11,903    11,903    11,903    11,927    11,971    11,970    12,056    12,012    12,134
6.15P                  10     1,190        10     1,190        10     1,190       -         -          10     1,190        10     1,190        10     1,190        20     1,190        60     1,190       100     1,190

6.20C              11,903    11,903    11,903    11,903    11,903    11,903       -         -      11,903    11,903    11,903    11,903    11,915    11,939    11,948    12,007    12,017    12,121    12,075    12,217
6.20P                  10     1,190        10     1,190        10     1,190       -         -          10     1,190        10     1,190        10     1,190        40     1,190       110     1,190       170     1,190

6.25C              11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,926    11,960    11,976    12,051    12,076    12,193    12,162    12,315
6.25P                  10     1,190        10     1,190        10     1,190        10     1,190        10     1,190        10     1,190        20     1,190        70     1,190       180     1,190       280     1,490

6.30C              11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,946    11,991    12,020    12,105    12,162    12,283    12,266    12,419
6.30P                  10     1,190        10     1,190        10     1,190        10     1,190        10     1,190        10     1,190        40     1,190       120     1,190       300     1,557       430     1,907

6.35C              11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,915    11,932    11,972    12,025    12,088    12,177    12,265    12,379    12,387    12,531
6.35P                  10     1,190        10     1,190        10     1,190        10     1,190        10     1,190        10     1,190        70     1,190       210     1,279       470     2,012       640     2,387

6.40C              11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,924    11,948    12,019    12,077    12,173    12,258    12,384    12,482    12,527    12,648
6.40P                  10     1,190        10     1,190        10     1,190        10     1,190        10     1,190        20     1,190       130     1,190       350     1,713       720     2,548       940     2,945

6.45C              11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,951    11,980    12,087    12,141    12,269    12,341    12,505    12,576    12,669    12,761
6.45P                  10     1,190        10     1,190        10     1,190        10     1,190        10     1,190        50     1,190       240     1,381       550     2,214     1,050     3,134     1,340     3,560

6.50C              11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,912    11,920    11,985    12,017    12,161    12,205    12,374    12,422    12,620    12,662    12,798    12,857
6.50P                  10     1,190        10     1,190        10     1,190        10     1,190        10     1,190       100     1,190       400     1,854       850     2,810     1,510     3,795     1,850     4,214

6.55C              11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,922    11,930    12,037    12,063    12,239    12,265    12,466    12,490    12,706    12,725    12,902    12,934
6.55P                  10     1,190        10     1,190        10     1,190        10     1,190        20     1,190       200     1,275       640     2,416     1,260     3,469     2,100     4,498     2,510     4,914

6.60C              11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,939    11,947    12,089    12,103    12,305    12,313    12,527    12,533    12,746    12,757    12,963    12,979
6.60P                  10     1,190        10     1,190        10     1,190        10     1,190        50     1,190       350     1,764       990     3,068     1,800     4,182     2,860     5,240     3,330     5,639

6.65C              11,903    11,903    11,903    11,903    11,903    11,903    11,911    11,912    11,963    11,964    12,136    12,134    12,337    12,335    12,535    12,543    12,722    12,746    12,964    12,986
6.65P                  10     1,190        10     1,190        10     1,190        10     1,190       110     1,190       600     2,383     1,490     3,805     2,520     4,948     3,704     5,998     4,091     6,369

6.70C              11,903    11,903    11,903    11,903    11,903    11,903    11,919    11,919    11,981    11,976    12,146    12,142    12,305    12,318    12,468    12,505    12,617    12,685    12,893    12,946
6.70P                  10     1,190        10     1,190        10     1,190        30     1,190       220     1,424       970     3,097     2,160     4,596     3,424     5,740     4,532     6,759     4,911     7,100

6.75C              11,903    11,903    11,903    11,903    11,908    11,907    11,926    11,920    11,973    11,970    12,092    12,109    12,185    12,247    12,309    12,411    12,419    12,569    12,737    12,855
6.75P                  10     1,190        10     1,190        10     1,190        80     1,190       430     2,076     1,510     3,906     3,030     5,422     4,279     6,538     5,411     7,506     5,766     7,815

6.80C              11,903    11,903    11,903    11,903    11,906    11,903    11,904    11,906    11,899    11,923    11,936    12,017    11,956    12,113    12,041    12,254    12,122    12,391    12,494    12,710
6.80P                  10     1,190        10     1,190        50     1,190       190     1,525       770     2,859     2,250     4,777     3,971     6,262     5,192     7,324     6,314     8,227     6,638     8,501

6.85C              11,903    11,903    11,898    11,899    11,859    11,876    11,806    11,850    11,704    11,811    11,649    11,851    11,604    11,903    11,662    12,027    11,729    12,150    12,160    12,507
6.85P                  10     1,190        10     1,190       140     1,798       410     2,276     1,310     3,779     3,240     5,688     4,922     7,095     6,139     8,082     7,217     8,909     7,503     9,151

6.90C              11,903    11,903    11,840    11,875    11,680    11,789    11,545    11,714    11,340    11,610    11,210    11,596    11,124    11,616    11,175    11,727    11,241    11,847    11,742    12,247
6.90P                  10     1,717        50     2,074       360     2,755       820     3,234     2,090     4,784     4,291     6,604     5,914     7,898     7,086     8,796     8,093     9,542     8,339     9,755

6.95C              11,840    11,892    11,580    11,782    11,249    11,590    11,037    11,457    10,774    11,294    10,617    11,243    10,522    11,246    10,589    11,360    10,673    11,485    11,246    11,934
6.95P                  10     2,850       190     3,348       790     3,875     1,500     4,390     3,180     5,838     5,355     7,497     6,916     8,654     8,002     9,453     8,916    10,117     9,127    10,307

7.00C              11,528    11,847    10,875    11,528    10,443    11,213    10,227    11,039     9,990    10,846     9,879    10,794     9,816    10,798     9,920    10,928    10,038    11,068    10,686    11,569
7.00P                  50     4,571       550     4,802     1,560     5,083     2,540     5,636     4,471     6,894     6,450     8,337     7,885     9,344     8,863    10,046     9,673    10,632     9,852    10,803

7.05C              10,161    11,586     9,522    10,989     9,236    10,606     9,119    10,431     9,020    10,262     9,025    10,250     9,032    10,280     9,187    10,439     9,401    10,608    10,109    11,160
7.05P                 290     6,415     1,320     6,282     2,780     6,280     4,020     6,889     5,716     7,896     7,519     9,103     8,787     9,960     9,642    10,570    10,346    11,058    10,508    11,222

7.10C               6,580    10,782     7,588    10,064     7,715     9,746     7,787     9,631     7,913     9,553     8,091     9,623     8,249     9,707     8,482     9,912     8,776    10,133     9,537    10,734
7.10P               1,070     8,089     2,700     7,631     4,560     7,600     5,620     8,065     6,973     8,808     8,521     9,780     9,595    10,472    10,318    10,993    10,899    11,412    11,050    11,572

7.15C               3,390     9,564     5,030     8,804     6,062     8,660     6,356     8,666     6,802     8,735     7,193     8,941     7,497     9,118     7,804     9,377     8,178     9,655     8,980    10,302
7.15P               2,880     9,360     4,850     8,728     6,417     8,832     7,112     9,099     8,170     9,573     9,404    10,330    10,258    10,888    10,864    11,338    11,347    11,700    11,495    11,859

7.20C               1,530     8,313     3,130     7,640     4,470     7,428     5,056     7,599     5,762     7,885     6,348     8,249     6,788     8,530     7,166     8,847     7,612     9,184     8,448     9,871
7.20P               6,020    10,344     7,393     9,800     8,037     9,788     8,472     9,908     9,170    10,185    10,117    10,769    10,788    11,223    11,299    11,616    11,702    11,934    11,852    12,095

7.25C                 610     6,712     1,890     6,326     3,130     6,201     3,910     6,536     4,825     7,042     5,576     7,569     6,131     7,954     6,571     8,328     7,083     8,723     7,945     9,446
7.25P               9,408    11,269     9,141    10,650     9,327    10,489     9,552    10,518     9,965    10,663    10,677    11,116    11,206    11,491    11,640    11,837    11,984    12,121    12,138    12,286

7.30C                 220     4,987     1,110     5,006     2,170     5,061     2,900     5,538     4,008     6,232     4,883     6,913     5,535     7,400     6,028     7,829     6,594     8,279     7,471     9,033
7.30P              10,939    11,673    10,344    11,187    10,268    10,981    10,350    10,961    10,573    11,029    11,108    11,384    11,528    11,701    11,902    12,011    12,204    12,270    12,365    12,442

7.35C                  80     3,395       640     3,798     1,500     4,057     2,140     4,629     3,314     5,476     4,274     6,296     4,996     6,873     5,534     7,353     6,144     7,854     7,034     8,637
7.35P              11,605    11,830    11,082    11,507    10,907    11,314    10,916    11,277    11,024    11,303    11,428    11,590    11,773    11,864    12,101    12,146    12,371    12,388    12,541    12,565

7.40C                  20     2,058       370     2,781     1,040     3,211     1,580     3,830     2,733     4,788     3,735     5,717     4,511     6,376     5,087     6,905     5,732     7,450     6,626     8,253
7.40P              11,827    11,882    11,489    11,686    11,316    11,532    11,299    11,496    11,348    11,504    11,666    11,747    11,958    11,991    12,250    12,251    12,499    12,480    12,678    12,665

7.45C                  10     1,222       210     1,968       720     2,513     1,170     3,145     2,250     4,168     3,273     5,187     4,081     5,913     4,681     6,482     5,354     7,068     6,251     7,890
7.45P              11,875    11,892    11,706    11,787    11,571    11,674    11,549    11,645    11,576    11,652    11,838    11,863    12,092    12,087    12,361    12,333    12,595    12,552    12,783    12,742

7.50C                  10     1,190       120     1,359       500     1,952       870     2,569     1,820     3,616     2,868     4,700     3,697     5,482     4,317     6,087     5,010     6,709     5,905     7,546
7.50P              11,903    11,903    11,813    11,842    11,723    11,765    11,709    11,745    11,733    11,757    11,959    11,950    12,190    12,158    12,440    12,392    12,665    12,607    12,862    12,802

7.55C                  10     1,190        70     1,190       350     1,509       650     2,092     1,480     3,133     2,520     4,257     3,360     5,087     3,991     5,721     4,697     6,373     5,586     7,220
7.55P              11,903    11,903    11,863    11,871    11,811    11,821    11,807    11,811    11,838    11,831    12,043    12,012    12,258    12,212    12,496    12,435    12,716    12,646    12,919    12,849

7.60C                  10     1,190        40     1,190       250     1,190       490     1,701     1,210     2,713     2,221     3,859     3,056     4,720     3,696     5,379     4,410     6,056     5,294     6,913
7.60P              11,903    11,903    11,887    11,887    11,860    11,855    11,866    11,854    11,906    11,882    12,099    12,056    12,306    12,249    12,533    12,467    12,750    12,676    12,960    12,882

7.65C                  10     1,190        20     1,190       180     1,190       370     1,380       990     2,343     1,967     3,504     2,790     4,386     3,430     5,063     4,150     5,761     5,027     6,626
7.65P              11,903    11,903    11,899    11,896    11,887    11,876    11,899    11,880    11,950    11,918    12,134    12,085    12,337    12,275    12,556    12,488    12,771    12,696    12,988    12,907

7.70C                  10     1,190        10     1,190       130     1,190       290     1,190       820     2,032     1,746     3,182     2,552     4,079     3,190     4,770     3,914     5,487     4,781     6,354
7.70P              11,903    11,903    11,903    11,900    11,902    11,890    11,916    11,896    11,973    11,940    12,154    12,105    12,354    12,293    12,569    12,502    12,783    12,708    13,007    12,923

7.75C                  10     1,190        10     1,190        90     1,190       220     1,190       680     1,760     1,549     2,888     2,343     3,798     2,977     4,502     3,701     5,232     4,552     6,098
7.75P              11,903    11,903    11,903    11,900    11,910    11,898    11,926    11,907    11,988    11,954    12,165    12,117    12,362    12,303    12,575    12,508    12,789    12,714    13,016    12,934

7.80C                  10     1,190        10     1,190        70     1,190       170     1,190       570     1,530     1,384     2,632     2,154     3,541     2,785     4,252     3,501     4,991     4,345     5,859
7.80P              11,903    11,903    11,903    11,900    11,911    11,902    11,930    11,912    11,993    11,962    12,168    12,122    12,365    12,307    12,572    12,511    12,787    12,717    13,019    12,940

7.85C                  10     1,190        10     1,190        50     1,190       140     1,190       480     1,332     1,244     2,405     1,989     3,307     2,612     4,024     3,326     4,772     4,154     5,636
7.85P              11,903    11,903    11,903    11,903    11,912    11,904    11,930    11,915    11,995    11,967    12,166    12,124    12,361    12,309    12,567    12,509    12,782    12,716    13,018    12,942

7.90C                  10     1,190        10     1,190        40     1,190       110     1,190       400     1,190     1,115     2,193     1,846     3,098     2,459     3,815     3,164     4,565     3,980     5,427
7.90P              11,903    11,903    11,903    11,903    11,912    11,906    11,928    11,916    11,992    11,968    12,161    12,122    12,354    12,306    12,559    12,504    12,774    12,712    13,012    12,940



Back to Top



DHH (Applicable Date: 28/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



DHS (Applicable Date: 28/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724



Back to Top



EAN (Applicable Date: 28/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



EMN (Applicable Date: 28/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



EVG (Applicable Date: 28/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779



Back to Top



FEM (Applicable Date: 28/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



FEQ (Applicable Date: 28/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2212                2303                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



GAC (Applicable Date: 28/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top



GAH (Applicable Date: 28/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,113    13,113    13,113    13,113    13,113    13,113    13,113    13,113    13,113    13,113



Back to Top



GDR (Applicable Date: 28/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019



Back to Top



GDU (Applicable Date: 28/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



GHL (Applicable Date: 28/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



GLA (Applicable Date: 28/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2212              
                      L         S         L         S  
F                   3,537     3,537     3,537     3,537



Back to Top



GLI (Applicable Date: 28/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



GLX (Applicable Date: 28/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



GWM (Applicable Date: 28/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  25,855    25,855    25,855    25,855    25,855    25,855    25,855    25,855    25,855    25,855



Back to Top



HAI (Applicable Date: 28/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497



Back to Top



HB1 (Applicable Date: 28/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2210                2211                2212                2301                2302                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



HB3 (Applicable Date: 28/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2210                2211                2212                2303                2306                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439



Back to Top



HCF (Applicable Date: 28/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  25,203    25,203    25,203    25,203    25,203    25,203    25,203    25,203    25,203    25,203



Back to Top



HDO (Applicable Date: 28/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



HEH (Applicable Date: 28/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



HEX (Applicable Date: 28/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965



Back to Top



HGT (Applicable Date: 28/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2212                2303                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 201,707   201,707   201,707   201,707   201,707   201,707   201,707   201,707   201,707   201,707   201,707   201,707



Back to Top



HHI (Applicable Date: 28/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220929              220930              221007              221028              221129              221229              230130              230330              230629              230928              231228              240627              241230              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912

2000C              34,912    34,912       -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -      34,945    34,963    35,014    35,066       -         -      35,256    35,417       -         -         -         -         -         -         -         -         -         -  
2000P                  50     3,491       -         -         -         -          50     3,491        50     3,491        50     3,491       -         -          50     3,491       150     3,491       -         -         500     3,491       -         -         -         -         -         -         -         -         -         -  

2500C              34,912    34,912       -         -         -         -      34,912    34,912    34,912    34,912       -         -         -         -      35,033    35,062    35,165    35,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                  50     3,491       -         -         -         -          50     3,491        50     3,491       -         -         -         -         250     3,491       450     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C              34,912    34,912       -         -         -         -      34,912    34,912    34,919    34,915    34,947    34,945       -         -      35,142    35,182    35,389    35,497       -         -      36,144    36,404       -         -         -         -         -         -         -         -         -         -  
3000P                  50     3,491       -         -         -         -          50     3,491        50     3,491       150     3,491       -         -         650     3,491     1,100     3,491       -         -       2,700     5,301       -         -         -         -         -         -         -         -         -         -  

3500C              34,912    34,912       -         -         -         -      34,912    34,912    34,904    34,903       -         -         -         -      35,241    35,299    35,621    35,757       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                  50     3,491       -         -         -         -          50     3,491       150     3,491       -         -         -         -       1,400     3,646     2,250     5,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              34,912    34,912       -         -         -         -         -         -         -         -      34,811    34,879       -         -         -         -         -         -         -         -      36,993    37,359       -         -         -         -         -         -         -         -         -         -  
4000P                  50     3,491       -         -         -         -         -         -         -         -       1,000     3,491       -         -         -         -         -         -         -         -       7,078    11,218       -         -         -         -         -         -         -         -         -         -  

4500C              34,912    34,912       -         -         -         -      34,711    34,818    34,377    34,631       -         -         -         -      34,847    35,214    35,444    35,917       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4500P                  50     3,491       -         -         -         -         200     4,257     1,050     5,527       -         -         -         -       4,750     9,215     6,888    11,711       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -         -         -      34,246    34,643    33,690    34,317       -         -         -         -      34,317    34,979    34,948    35,733       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4800P                 -         -         -         -         -         -         400     7,126     1,800     8,148       -         -         -         -       6,564    11,594     8,884    14,145       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4850C              34,912    34,912    34,912    34,912    34,912    34,912    34,133    34,606    33,531    34,248    33,462    34,227       -         -      34,192    34,921    34,831    35,683    35,714    36,596       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     6,173        50     6,435        50     6,800       450     7,714     1,950     8,645     3,450     8,969       -         -       6,719    11,915     9,260    14,576    11,473    16,349       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              34,912    34,912    34,912    34,912    34,633    34,853    34,008    34,568    33,361    34,178    33,281    34,143       -         -      34,059    34,860    34,705    35,630    35,613    36,559    36,620    37,537    38,429    39,329    40,302    41,051    40,869    42,521    43,099    44,834    45,169    46,929
4900P                  50     6,955        50     7,166        50     7,477       550     8,376     2,100     9,157     3,650     9,420       -         -       7,201    12,432     9,823    15,092    11,855    16,754    13,181    17,923    15,212    19,851    13,760    19,920    22,560    26,802    25,912    29,142    28,597    31,020

4950C              34,912    34,912    34,912    34,912    34,601    34,852    33,872    34,528    33,152    34,086    33,091    34,054       -         -      33,916    34,795    34,562    35,569    35,504    36,517       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     7,792        50     7,952        50     8,207       600     9,004     2,300     9,699     3,900     9,893       -         -       7,554    12,873    10,045    15,450    12,238    17,158       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              34,912    34,912    34,912    34,912    34,561    34,852    33,659    34,453    32,929    33,990    32,886    33,962       -         -      33,755    34,719    34,409    35,504    35,381    36,469    36,440    37,483    38,333    39,334    40,385    41,174    40,668    42,517    42,960    44,871    45,080    47,003
5000P                  50     8,676        50     8,788        50     8,989       700     9,694     2,500    10,254     4,150    10,379       -         -       7,817    13,265    10,552    15,937    12,644    17,571    13,996    18,725    16,061    20,640    14,744    20,809    23,659    27,625    26,957    29,915    29,607    31,763

5100C              34,912    34,912    34,912    34,912    34,458    34,851    33,180    34,302    32,434    33,787    32,402    33,742       -         -      33,398    34,554    34,071    35,356    35,109    36,358       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50    10,554        50    10,590       100    10,763       900    11,121     2,900    11,408     4,650    11,388       -         -       8,357    14,075    11,342    16,812    13,460    18,400       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              34,912    34,912    34,912    34,912    34,025    34,791    32,555    34,106    31,788    33,514    31,836    33,488       -         -      32,985    34,364    33,674    35,178    34,787    36,222    35,963    37,311    38,019    39,282    40,441    41,333    40,111    42,430    42,542    44,878    44,783    47,091
5200P                  50    12,515        50    12,509       150    12,587     1,150    12,635     3,400    12,636     5,200    12,459       -         -       9,095    14,998    12,122    17,690    14,321    19,243    15,692    20,343    17,990    22,258    16,735    22,558    25,847    29,224    29,027    31,415    31,590    33,206

5300C              34,912    34,912    34,912    34,912    33,469    34,730    31,759    33,867    31,052    33,219    31,177    33,196       -         -      32,501    34,138    33,214    34,971    34,417    36,062       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    14,503        50    14,486       200    14,474     1,450    14,221     3,900    13,923     5,900    13,587       -         -       9,905    15,961    12,964    18,596    15,207    20,092       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              34,912    34,912    34,912    34,912    32,497    34,609    30,712    33,546    30,141    32,844    30,387    32,843       -         -      31,939    33,876    32,690    34,731    33,994    35,876    35,326    37,060    37,575    39,156    40,365    41,456    39,338    42,240    41,940    44,791    44,319    47,093
5400P                  50    16,498        50    16,478       300    16,396     1,800    15,866     4,500    15,269     6,700    14,757       -         -      10,784    16,957    13,906    19,535    16,116    20,946    17,416    21,967    19,723    23,809    18,838    24,295    27,999    30,752    31,050    32,847    33,523    34,583

5500C              32,350    34,912    32,450    34,846    31,059    34,427    29,353    33,109    29,067    32,404    29,482    32,445       -         -      31,301    33,578    32,092    34,457    33,513    35,661       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    18,493        50    18,473       400    18,338     2,250    17,545     5,300    16,643     7,550    15,971       -         -      11,705    17,974    14,842    20,476    17,062    21,806       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              27,400    34,846    27,500    34,779    28,000    34,182    27,742    32,612    27,812    31,890    28,428    31,974       -         -      30,578    33,244    31,419    34,143    32,968    35,415    34,473    36,702    36,954    38,942    40,094    41,484    38,345    41,937    41,143    44,608    43,679    47,010
5600P                  50    20,488       100    20,448       600    20,249     2,900    19,203     6,200    18,038     8,550    17,208       -         -      12,692    19,019    15,868    21,438    18,029    22,668    19,270    23,614    21,544    25,361    20,967    25,988    30,101    32,193    33,007    34,203    35,388    35,894

5700C              22,600    34,580    22,700    34,513    23,350    33,759    25,809    32,043    26,383    31,346    27,251    31,491       -         -      29,782    32,909    30,655    33,739    32,372    35,190       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 100    22,463       200    22,403       900    22,124     3,650    20,851     7,200    19,449     9,700    18,456       -         -      13,741    20,083    16,956    22,406    18,983    23,533       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              17,600    34,580    17,800    34,380    18,850    33,154    22,400    31,302    24,690    30,679    25,872    30,921       -         -      28,835    32,474    29,843    33,353    31,659    34,865    33,376    36,223    36,130    38,628    39,604    41,405    37,129    41,522    40,151    44,326    42,863    46,837
5800P                 200    24,418       350    24,339     1,400    23,920     4,600    22,442     8,400    20,837    10,950    19,718       -         -      14,852    21,164    18,066    23,376    20,024    24,394    21,228    25,259    23,439    26,896    23,148    27,634    32,118    33,543    34,877    35,477    37,170    37,128

5900C              12,750    34,380    13,150    33,916    14,650    32,195    18,600    30,294    22,760    29,822    24,296    30,196       -         -      27,767    31,993    28,944    32,920    30,870    34,502       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 350    26,353       750    26,174     2,200    25,595     5,800    23,947     9,750    22,201    12,350    21,010       -         -      16,022    22,256    19,227    24,341    21,077    25,251       -         -         -         -         -         -         -         -         -         -         -         -  

6000C               8,250    33,715     8,850    32,986    10,650    30,979    15,150    29,020    20,000    28,850    22,563    29,367       -         -      26,602    31,403    27,965    32,436    29,999    34,098    32,015    35,610    35,086    38,201    38,877    41,215    35,706    40,991    38,972    43,945    41,879    46,576
6000P                 900    28,129     1,450    27,890     3,250    27,171     7,200    25,379    11,250    23,537    13,900    22,445       -         -      17,278    23,352    20,408    25,301    22,161    26,090    23,272    26,873    25,376    28,396    25,335    29,218    34,017    34,788    36,636    36,657    38,842    38,270

6100C               4,550    31,986     5,250    31,129     7,350    29,446    12,050    27,798    16,950    27,706    20,708    28,427       -         -      25,260    30,806    26,780    31,922    29,061    33,647       -         -         -         -         -         -         -         -         -         -         -         -  
6100P               2,050    29,665     2,750    29,366     4,750    28,568     9,050    26,634    13,150    24,740    15,850    23,854       -         -      18,616    24,432    21,625    26,248    23,251    26,915       -         -         -         -         -         -         -         -         -         -         -         -  

6200C               2,000    29,565     2,750    29,286     4,800    28,468     9,350    26,885    14,250    26,407    18,000    27,378       -         -      23,874    30,097    25,597    31,326    28,043    33,155    30,387    34,849    33,811    37,654    37,901    40,902    34,095    40,350    37,620    43,465    40,731    46,225
6200P               4,550    32,385     5,250    31,390     7,250    29,565    11,350    27,710    15,400    25,819    17,695    25,230       -         -      19,971    25,502    22,954    27,066    24,340    27,719    25,357    28,427    27,328    29,834    27,496    30,728    35,767    35,921    38,257    37,737    40,389    39,328

6300C                 750    28,069     1,300    27,870     2,950    27,211     7,150    25,776    11,800    24,980    15,400    26,226       -         -      22,465    29,321    24,339    30,677    26,959    32,618       -         -         -         -         -         -         -         -         -         -         -         -  
6300P               8,400    33,915     8,800    33,316    10,300    31,469    14,150    28,588    17,850    26,984    19,507    26,544       -         -      21,382    26,528    24,174    27,927    25,429    28,491       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 250    26,274       600    26,154     1,750    25,695     5,400    24,495     9,750    23,437    13,150    24,977       -         -      20,946    28,489    23,197    29,998    25,828    32,038    28,500    33,936    32,315    36,983    36,677    40,467    32,312    39,596    36,098    42,887    39,407    45,782
6400P              12,950    34,513    13,150    34,181    14,400    32,616    17,250    29,873    20,678    28,329    21,362    27,750       -         -      22,801    27,509    25,383    28,843    26,500    29,230    27,424    29,887    29,246    31,189    29,603    32,154    37,347    36,943    39,728    38,722    41,807    40,306

6500C                 100    24,339       250    24,299     1,000    23,999     4,050    23,068     8,000    22,185    11,200    23,656       -         -      19,200    27,594    21,967    29,277    24,626    31,413       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              17,750    34,779    17,850    34,580    18,600    33,626    20,900    31,140    22,842    29,515    23,191    28,871       -         -      24,204    28,366    26,601    29,670    27,545    29,940       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50    22,363       100    22,363       550    22,185     3,000    21,542     6,550    20,928     9,500    22,288       -         -      17,050    26,646    20,611    28,499    23,415    30,752    26,404    32,872    30,608    36,183    35,218    39,905    30,381    38,737    34,409    42,207    37,932    45,250
6600P              22,650    34,912    22,700    34,779    23,100    34,264    24,900    32,107    24,936    30,631    24,961    29,882       -         -      25,566    29,265    27,781    30,422    28,559    30,619    29,407    31,232    31,084    32,449    31,627    33,488    38,734    37,850    41,038    39,616    43,073    41,195

6700C                  50    20,368        50    20,388       300    20,291     2,150    19,955     5,300    19,629     8,050    20,898       -         -      15,000    25,635    19,324    27,699    22,169    30,052       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              27,650    34,912    27,650    34,846    27,850    34,587    27,484    32,885    26,820    31,490    26,623    30,772       -         -      26,895    30,105    28,910    31,123    29,522    31,240       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50    18,373        50    18,393       150    18,363     1,550    18,310     4,300    18,295     6,750    19,485       -         -      13,250    24,598    17,450    26,843    21,072    29,362    24,162    31,669    28,725    35,262    33,550    39,220    28,315    37,768    32,594    41,436    36,322    44,630
6800P              32,650    34,912    32,600    34,912    32,201    34,782    29,266    33,344    28,188    31,933    27,879    31,260       -         -      28,045    30,715    29,742    31,495    30,560    31,982    31,244    32,432    32,748    33,519    33,530    34,699    39,921    38,647    42,164    40,405    44,178    41,992

6900C                  50    16,380        50    16,402       100    16,414     1,150    16,655     3,400    16,952     5,600    18,060       -         -      11,650    23,526    15,700    25,960    19,500    28,581       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              34,912    34,912    34,912    34,912    33,488    34,847    30,899    33,831    29,609    32,563    29,182    31,921       -         -      29,180    31,381    30,691    32,078    31,467    32,562       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50    14,393        50    14,434        50    14,486       800    15,018     2,700    15,611     4,650    16,670       -         -      10,200    22,429    13,950    25,015    17,650    27,766    21,838    30,345    26,729    34,232    31,723    38,421    25,400    36,692    30,647    40,565    34,560    43,915
7000P              34,912    34,912    34,912    34,912    34,912    34,912    32,151    34,175    30,828    33,090    30,334    32,493       -         -      30,224    31,982    31,560    32,607    32,312    33,095    32,880    33,480    34,271    34,525    35,279    35,806    40,894    39,333    43,109    41,098    45,122    42,706

7100C                  50    12,442        50    12,529        50    12,657       550    13,415     2,100    14,281     3,800    15,279       -         -       8,900    21,314    12,650    24,126    15,900    26,912       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              34,912    34,912    34,912    34,912    34,912    34,912    33,087    34,421    31,832    33,512    31,357    33,001       -         -      31,168    32,519    32,346    33,082    33,097    33,589       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50    10,577        50    10,746        50    10,981       350    11,839     1,600    12,968     3,100    13,943       -         -       7,800    20,219    11,300    23,177    14,300    26,033    19,000    28,922    24,650    33,101    29,765    37,512    22,350    35,534    28,050    39,603    32,694    43,117
7200P              34,912    34,912    34,912    34,912    34,912    34,912    33,695    34,572    32,659    33,860    32,184    33,398       -         -      32,021    33,006    33,069    33,523    33,804    34,033    34,274    34,367    35,612    35,411    36,838    36,785    41,636    39,897    43,858    41,690    45,886    43,326

7300C                  50     8,860        50     9,131        50     9,489       250    10,396     1,300    11,761     2,500    12,644       -         -       6,750    19,093     9,950    22,169    12,750    25,105       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              34,912    34,912    34,912    34,912    34,912    34,912    34,102    34,671    33,315    34,135    32,909    33,758       -         -      32,760    33,426    33,699    33,911    34,452    34,444       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     7,334        50     7,715        50     8,190       150     8,962     1,000    10,569     2,050    11,560       -         -       5,850    17,992     8,800    21,180    11,350    24,159    15,600    27,295    22,740    31,953    27,862    36,547    19,500    34,275    25,000    38,556    30,200    42,232
7400P              34,912    34,912    34,912    34,912    34,912    34,912    34,450    34,768    33,801    34,341    33,468    34,032       -         -      33,404    33,797    34,248    34,252    35,014    34,806    35,500    35,178    36,759    36,181    38,198    37,650    42,163    40,357    44,406    42,180    46,471    43,856

7500C                  50     6,023        50     6,498        50     7,075       100     7,698       750     9,421     1,650    10,510       -         -       5,050    16,902     7,700    20,152    10,050    23,184       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              34,912    34,912    34,912    34,912    34,912    34,912    34,633    34,818    34,181    34,508    33,932    34,270       -         -      33,930    34,105    34,716    34,552    35,500    35,126       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     4,924        50     5,472       -         -          50     6,397       550     8,328     1,300     9,490       -         -       4,150    15,663     6,700    19,113     8,850    22,185    12,800    25,609    19,900    30,637    25,300    35,417    16,900    32,932    22,150    37,422    27,150    41,261
7600P              34,912    34,912    34,912    34,912       -         -      34,787    34,865    34,409    34,609    34,275    34,450       -         -      34,361    34,364    35,118    34,819    35,908    35,404    36,428    35,807    37,702    36,835    39,332    38,390    42,470    40,709    44,758    42,577    46,874    44,296

7700C                  50     4,019        50     4,616       -         -          50     5,596       400     7,308     1,000     8,501       -         -       3,600    14,665     5,850    18,107     7,750    21,166       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              34,912    34,912    34,912    34,912       -         -      34,803    34,867    34,605    34,705    34,506    34,576       -         -      34,718    34,590    35,428    35,036    36,237    35,641       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     3,491        50     3,906       -         -          50     4,918       300     6,403       800     7,626       -         -       2,900    13,446     4,900    16,952     6,750    20,133    10,350    23,832    17,050    29,236    22,000    34,177    14,600    31,534    19,550    36,214    24,300    40,211
7800P              34,912    34,912    34,912    34,912       -         -      34,912    34,912    34,726    34,767    34,701    34,693       -         -      34,986    34,772    35,663    35,211    36,487    35,838    37,092    36,295    38,434    37,374    40,239    39,014    42,566    40,954    44,915    42,876    47,093    44,648

7900C                  50     3,491        50     3,491       -         -          50     4,345       250     5,681       600     6,739       -         -       2,400    12,380     4,200    15,924     5,850    19,094       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              34,912    34,912    34,912    34,912       -         -      34,912    34,912    34,824    34,824    34,832    34,780       -         -      35,175    34,911    35,840    35,359    36,664    35,995       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     3,491       -         -         -         -          50     3,857       150     4,750       450     5,926       -         -       1,950    11,315     3,550    14,876     5,000    18,016     8,250    21,992    14,550    27,779    19,050    32,849    12,500    30,061    17,100    34,913    21,650    39,083
8000P              34,912    34,912       -         -         -         -      34,912    34,912    34,868    34,852    34,891    34,823       -         -      35,306    35,022    35,960    35,479    36,773    36,121    37,496    36,646    38,947    37,793    40,898    39,510    42,472    41,103    44,884    43,085    47,132    44,911

8100C                  50     3,491       -         -         -         -          50     3,491       100     4,011       350     5,225       -         -       1,600    10,346     3,050    13,931     4,250    16,942       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              34,912    34,912       -         -         -         -      34,912    34,912    34,901    34,879    34,949    34,877       -         -      35,376    35,098    36,017    35,557    36,815    36,210       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     3,491       -         -         -         -          50     3,491        50     3,491       250     4,508       -         -       1,300     9,412     2,550    12,927     3,600    15,888     6,450    20,097    12,250    26,235    16,350    31,426    10,600    28,523    14,900    33,557    19,200    37,883
8200P              34,912    34,912       -         -         -         -      34,912    34,912    34,921    34,901    34,964    34,895       -         -      35,407    35,151    36,036    35,620    36,799    36,266    37,662    36,872    39,268    38,112    41,325    39,893    42,203    41,160    44,680    43,202    46,998    45,088

8300C                  50     3,491       -         -         -         -          50     3,491        50     3,491       200     3,968       -         -       1,050     8,531     2,150    12,003       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P              34,912    34,912       -         -         -         -      34,912    34,912    34,921    34,901    34,973    34,921       -         -      35,405    35,185    36,016    35,654       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     3,491       -         -         -         -          50     3,491        50     3,491       100     3,491       -         -         800     7,578     1,750    11,011       -         -       4,950    18,182    10,250    24,655    13,950    29,935     8,950    26,963    12,900    32,140    16,950    36,620
8400P              34,912    34,912       -         -         -         -      34,912    34,912    34,923    34,903    34,968    34,931       -         -      35,376    35,205    35,960    35,670       -         -      37,620    36,984    39,397    38,326    41,522    40,162    41,796    41,134    44,315    43,234    46,702    45,181

8500C                  50     3,491       -         -         -         -          50     3,491        50     3,491        50     3,491       -         -         650     6,854     1,450    10,137       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P              34,912    34,912       -         -         -         -      34,912    34,912    34,912    34,912    34,968    34,931       -         -      35,339    35,207    35,887    35,667       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     3,491       -         -         -         -          50     3,491        50     3,491        50     3,491       -         -         500     6,080     1,200     9,313       -         -       3,700    16,247     8,500    23,043    11,800    28,375     7,450    25,339    11,100    30,675    14,850    35,278
8600P              34,912    34,912       -         -         -         -      34,912    34,912    34,912    34,912    34,951    34,935       -         -      35,287    35,201    35,803    35,653       -         -      37,408    36,995    39,358    38,446    41,510    40,325    41,260    41,027    43,815    43,186    46,252    45,193

8700C                  50     3,491       -         -         -         -          50     3,491        50     3,491        50     3,491       -         -         400     5,455       950     8,428       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P              34,912    34,912       -         -         -         -      34,912    34,912    34,912    34,912    34,951    34,933       -         -      35,241    35,189    35,697    35,622       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     3,491       -         -         -         -          50     3,491        50     3,491        50     3,491       -         -         300     4,784       800     7,764       -         -       2,750    14,419     6,950    21,389     9,900    26,766     6,150    23,699     9,500    29,178    12,950    33,888
8800P              34,912    34,912       -         -         -         -      34,912    34,912    34,912    34,912    34,949    34,933       -         -      35,183    35,169    35,616    35,592       -         -      37,099    36,924    39,173    38,483    41,312    40,390    40,640    40,850    43,209    43,065    45,672    45,129

8900C                  50     3,491       -         -         -         -          50     3,491        50     3,491        50     3,491       -         -         200     4,024       600     6,882       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P              34,912    34,912       -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -      35,114    35,137    35,491    35,537       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     3,491       -         -         -         -          50     3,491        50     3,491        50     3,491       -         -         150     3,517       500     6,304       -         -       1,950    12,561     5,650    19,757     8,200    25,097     5,050    22,080     8,050    27,632    11,200    32,433
9000P              34,912    34,912       -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -      35,073    35,113    35,417    35,499       -         -      36,706    36,783    38,878    38,443    40,950    40,364    39,983    40,619    42,506    42,875    44,972    44,991

9100C                  50     3,491       -         -         -         -          50     3,491        50     3,491        50     3,491       -         -         100     3,491       400     5,692       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P              34,912    34,912       -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -      35,026    35,081    35,336    35,452       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     3,491       -         -         -         -          50     3,491        50     3,491        50     3,491       -         -          50     3,491       300     5,024       -         -       1,350    10,811     4,500    18,088     6,750    23,422     4,100    20,462     6,750    26,044     9,600    30,919
9200P              34,912    34,912       -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -      35,025    35,080    35,247    35,393       -         -      36,306    36,597    38,487    38,335    40,470    40,257    39,305    40,337    41,736    42,621    44,170    44,781

9300C                  50     3,491       -         -         -         -          50     3,491        50     3,491        50     3,491       -         -          50     3,491       200     4,258       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P              34,912    34,912       -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -      34,973    35,034    35,150    35,319       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     3,491       -         -         -         -          50     3,491        50     3,491        50     3,491       -         -          50     3,491       150     3,749       -         -         900     9,154     3,550    16,461     5,500    21,738     3,300    18,872     5,600    24,429     8,200    29,395
9400P              34,912    34,912       -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -      34,973    35,032    35,096    35,270       -         -      35,928    36,379    38,045    38,174    39,902    40,082    38,644    40,019    40,929    42,308    43,322    44,511

9500C                  50     3,491       -         -         -         -          50     3,491        50     3,491        50     3,491       -         -          50     3,491       100     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P              34,912    34,912       -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -      34,973    35,030    35,094    35,264       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     3,491       -         -         -         -         -         -         -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         600     7,720     2,800    14,933     4,450    20,080     2,600    17,264     4,600    22,809       -         -  
9600P              34,912    34,912       -         -         -         -         -         -         -         -      34,912    34,912       -         -      34,912    34,912    35,037    35,203       -         -      35,633    36,165    37,604    37,979    39,294    39,849    37,991    39,657    40,118    41,946       -         -  

9700C                  50     3,491       -         -         -         -         -         -         -         -          50     3,491       -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P              34,912    34,912       -         -         -         -         -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     3,491       -         -         -         -         -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -         350     6,219     2,150    13,399     3,500    18,356     2,000    15,652     3,750    21,210       -         -  
9800P              34,912    34,912       -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -      34,977    35,118       -         -      35,355    35,915    37,145    37,744    38,629    39,554    37,373    39,262    39,340    41,551       -         -  

9900C                  50     3,491       -         -         -         -         -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P              34,912    34,912       -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     3,491       -         -         -         -          50     3,491        50     3,491        50     3,491       -         -          50     3,491        50     3,491       -         -         200     4,960     1,600    11,871     2,750    16,727     1,550    14,191     3,050    19,674       -         -  
10000P             34,912    34,912       -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -      35,173    35,694    36,690    37,475    38,010    39,232    36,870    38,882    38,635    41,140       -         -  

10100C                 50     3,491       -         -         -         -         -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P             34,912    34,912       -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     3,491       -         -         -         -         -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -         100     3,786     1,200    10,514     2,150    15,181     1,200    12,841     2,400    18,050       -         -  
10200P             34,912    34,912       -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      35,044    35,481    36,314    37,213    37,447    38,894    36,455    38,514    37,927    40,672       -         -  

10300C                 50     3,491       -         -         -         -         -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P             34,912    34,912       -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     3,491       -         -         -         -         -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       850     9,121     1,650    13,672       850    11,297     1,900    16,561       -         -  
10400P             34,912    34,912       -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,979    35,323    35,951    36,919    36,931    38,535    36,023    38,068    37,346    40,221       -         -  

10500C                 50     3,491       -         -         -         -          50     3,491        50     3,491        50     3,491       -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P             34,912    34,912       -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     3,491       -         -         -         -         -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       600     7,884     1,200    12,089       650    10,153     1,450    15,011       -         -  
10600P             34,912    34,912       -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,979    35,310    35,669    36,646    36,430    38,131    35,767    37,737    36,799    39,729       -         -  

10700C                 50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P             34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     3,491       -         -         -         -         -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -         900    10,766       450     8,847     1,100    13,563       -         -  
10800P             34,912    34,912       -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      36,072    37,779    35,508    37,342    36,358    39,254       -         -  

10900C                 50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P             34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     3,491       -         -         -         -          50     3,491        50     3,491        50     3,491       -         -          50     3,491        50     3,491       -         -          50     3,491       -         -         650     9,460       300     7,614       850    12,307       -         -  
11000P             34,912    34,912       -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -      34,912    34,912       -         -      35,761    37,420    35,311    36,966    36,035    38,837       -         -  

11100C                 50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P             34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     3,491       -         -         -         -         -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -         450     8,192       200     6,551       600    10,863       -         -  
11200P             34,912    34,912       -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      35,505    37,061    35,178    36,641    35,707    38,338       -         -  

11300C                 50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P             34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -         300     7,003       150     5,836       450     9,755       -         -  
11400P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      35,310    36,718    35,112    36,430    35,509    37,958       -         -  

11500C                 50     3,491       -         -         -         -          50     3,491        50     3,491       -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P             34,912    34,912       -         -         -         -      34,912    34,912    34,912    34,912       -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -         200     5,982       100     5,019       300     8,457       -         -  
11600P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      35,178    36,423    35,045    36,185    35,311    37,503       -         -  

11800C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -         150     5,293        50     3,974       200     7,334       -         -  
11800P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      35,112    36,231    34,979    35,867    35,178    37,109       -         -  

12000C                 50     3,491       -         -         -         -          50     3,491        50     3,491        50     3,491       -         -          50     3,491        50     3,491       -         -          50     3,491       -         -         100     4,515        50     3,843       150     6,579       -         -  
12000P             34,912    34,912       -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -      34,912    34,912       -         -      35,045    36,009    34,979    35,844    35,112    36,855       -         -  

12200C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,533        50     3,721       100     5,707       -         -  
12200P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,979    35,726    34,912    34,912    35,045    36,556       -         -  

12400C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,606        50     4,576       -         -  
12400P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,979    35,705    34,912    34,912    34,979    36,166       -         -  

12500C                 50     3,491       -         -         -         -          50     3,491        50     3,491       -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P             34,912    34,912       -         -         -         -      34,912    34,912    34,912    34,912       -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,500        50     4,444       -         -  
12600P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912    34,979    36,138       -         -  

12800C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,491        50     4,321       -         -  
12800P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -  

13000C                 50     3,491       -         -         -         -          50     3,491        50     3,491        50     3,491       -         -          50     3,491        50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,491        50     4,204       -         -  
13000P             34,912    34,912       -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -  

13200C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,491        50     4,093       -         -  
13200P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -  

13400C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -         -         -  

13500C                 50     3,491       -         -         -         -          50     3,491        50     3,491       -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P             34,912    34,912       -         -         -         -      34,912    34,912    34,912    34,912       -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -         -         -  

14000C                 50     3,491       -         -         -         -          50     3,491        50     3,491        50     3,491       -         -          50     3,491        50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         -         -  
14000P             34,912    34,912       -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -         -         -  

14500C                 50     3,491       -         -         -         -          50     3,491       -         -         -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P             34,912    34,912       -         -         -         -      34,912    34,912       -         -         -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -         -         -  

15000C                 50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,491       -         -          50     3,491       -         -         -         -         -         -         -         -         -         -  
15000P             34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15200P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15400P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                 50     3,491       -         -         -         -          50     3,491       -         -         -         -         -         -          50     3,491        50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P             34,912    34,912       -         -         -         -      34,912    34,912       -         -         -         -         -         -      34,912    34,912    34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                 50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16000P             34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 28/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2212                2303                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  51,723    51,723    51,723    51,723    51,723    51,723    51,723    51,723    51,723    51,723    51,723    51,723



Back to Top



HHT (Applicable Date: 28/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2212                2303                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  55,008    55,008    55,008    55,008    55,008    55,008    55,008    55,008    55,008    55,008    55,008    55,008



Back to Top



HKB (Applicable Date: 28/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



HKG (Applicable Date: 28/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     518       518       518       518       518       518       518       518       518       518



Back to Top



HLD (Applicable Date: 28/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008



Back to Top



HNP (Applicable Date: 28/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024



Back to Top



HNT (Applicable Date: 28/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2212                2303                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 197,052   197,052   197,052   197,052   197,052   197,052   197,052   197,052   197,052   197,052   197,052   197,052



Back to Top



HSB (Applicable Date: 28/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     819       819       819       819       819       819       819       819       819       819



Back to Top



HSI (Applicable Date: 28/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220929              220930              221007              221028              221129              221229              230130              230330              230629              230928              231228              240627              241230              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      89,296    89,482    90,386    90,825       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,150     8,831     4,150    11,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      89,482    89,668    90,745    91,184       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,850     9,017     5,350    13,818       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -      88,312    88,298    88,378    88,351       -         -         -         -      89,668    89,868    91,091    91,543       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -          50     8,831       450     8,831       -         -         -         -       3,750    11,065     6,800    16,398       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -      88,298    88,298    88,351    88,338       -         -         -         -      89,814    90,027    91,397    91,876       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         100     8,831       650     8,831       -         -         -         -       4,850    13,406     8,550    19,271       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -      88,285    88,272    88,285    88,285    88,471    88,538       -         -      89,921    90,174    91,637    92,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         150     8,831       950     8,831     2,600     9,163       -         -       6,250    16,093    10,600    22,383       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12500C                -         -         -         -         -         -      88,205    88,232    88,139    88,205       -         -         -         -      89,921    90,267    91,783    92,395       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -         200     8,831     1,400     8,831       -         -         -         -       7,900    19,058    13,050    25,775       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -      88,099    88,165    87,873    88,059       -         -         -         -      89,788    90,280    91,770    92,541       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         300     8,831     2,000    10,427       -         -         -         -       9,850    22,317    15,900    29,406       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13500C                -         -         -         -         -         -      87,859    88,059    87,420    87,833       -         -         -         -      89,469    90,187    91,543    92,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -         500    10,161     2,750    13,552       -         -         -         -      12,250    25,948    19,200    33,276       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -      87,407    87,873    86,649    87,460       -         -         -         -      88,870    89,961    91,051    92,448       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         850    14,417     3,850    17,423       -         -         -         -      15,050    29,858    22,796    37,346       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      96,105    97,861   100,774   102,702   105,256   107,384   112,145   114,885   116,893   120,471   122,931   126,576
14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      33,050    47,520    38,782    53,811    44,754    59,238    58,839    70,357    72,032    79,813    79,706    85,439

14300C                -         -      88,312    88,312    88,085    88,258    86,915    87,673    85,997    87,168    85,931    87,301       -         -      88,351    89,748    90,586    92,288    93,286    95,055       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -          50    12,635        50    13,672     1,150    17,489     4,650    20,043     8,600    23,102       -         -      17,000    32,372    25,030    39,873    29,140    44,475       -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -      88,312    88,312    88,072    88,258    86,729    87,607    85,745    87,048    85,665    87,181       -         -      88,139    89,655    90,400    92,222    93,139    95,028    95,932    97,861   100,734   102,822   105,336   107,583   112,225   115,111   116,867   120,657   122,971   126,828
14400P                -         -          50    13,898        50    14,842     1,250    18,566     4,950    20,987     9,100    23,993       -         -      17,700    33,236    25,815    40,737    30,004    45,353    34,766    49,183    40,724    55,514    46,736    60,887    60,860    71,926    74,001    81,263    81,608    86,835

14500C                -         -      88,312    88,312    88,046    88,258    86,476    87,514    85,439    86,915    85,359    87,035       -         -      87,913    89,562    90,200    92,155    92,980    94,988       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -          50    15,268        50    16,106     1,400    19,737     5,300    21,958     9,700    24,950       -         -      18,450    34,127    26,586    41,589    30,909    46,230       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             88,312    88,312    88,312    88,312    88,019    88,258    86,263    87,447    85,120    86,782    85,040    86,888       -         -      87,673    89,455    89,974    92,075    92,794    94,935    95,706    97,834   100,641   102,902   105,362   107,743   112,238   115,297   116,774   120,817   122,971   127,054
14600P                 50    16,159        50    16,718        50    17,462     1,500    20,894     5,650    22,955    10,050    25,748       -         -      19,150    34,992    27,398    42,466    31,826    47,121    36,521    50,859    42,666    57,203    48,731    62,536    62,895    73,455    75,956    82,686    83,484    88,205

14700C             88,312    88,312    88,312    88,312    87,992    88,258    85,971    87,341    84,787    86,636    84,707    86,742       -         -      87,407    89,349    89,735    91,969    92,607    94,868       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    17,808        50    18,274        50    18,899     1,650    22,131     6,000    23,966    10,550    26,666       -         -      19,950    35,896    28,249    43,344    32,744    48,013       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             88,312    88,312    88,312    88,312    87,952    88,245    85,612    87,208    84,401    86,463    84,335    86,569       -         -      87,128    89,229    89,482    91,876    92,381    94,802    95,414    97,781   100,481   102,942   105,322   107,889   112,212   115,470   116,614   120,950   122,905   127,254
14800P                 50    19,537        50    19,910        50    20,428     1,850    23,434     6,600    25,083    11,050    27,584       -         -      20,700    36,787    29,087    44,235    33,702    48,904    38,330    52,521    44,661    58,892    50,766    64,185    64,904    74,985    77,898    84,095    85,359    89,562

14900C             88,312    88,312    88,312    88,312    87,660    88,192    85,279    87,101    84,002    86,290    83,949    86,396       -         -      86,822    89,083    89,203    91,756    92,155    94,722       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    21,346        50    21,625        50    22,038     2,000    24,724     6,650    26,054    11,450    28,448       -         -      21,550    37,718    29,964    45,126    34,646    49,795       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             88,312    88,312    88,312    88,312    87,593    88,192    84,867    86,955    83,550    86,104    83,510    86,197       -         -      86,503    88,950    88,897    91,637    91,889    94,629    95,041    97,688   100,255   102,955   105,229   107,982   112,119   115,603   116,414   121,056   122,798   127,427
15000P                 50    23,208        50    23,408        50    23,713     2,200    26,081     7,400    27,225    12,050    29,446       -         -      22,850    38,769    30,829    46,018    35,604    50,686    40,179    54,210    46,709    60,581    52,801    65,808    66,925    76,475    79,813    85,479    87,208    90,892

15100C             88,312    88,312    88,312    88,312    87,274    88,139    84,428    86,822    83,071    85,904    83,071    85,997       -         -      86,144    88,790    88,578    91,504    91,610    94,536       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    25,123        50    25,256       100    25,642     2,450    27,491     7,750    28,329    12,650    30,457       -         -      23,600    39,673    31,707    46,909    36,575    51,577       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             88,312    88,312    88,312    88,312    87,168    88,139    83,896    86,636    82,553    85,678    82,579    85,771       -         -      85,771    88,631    88,232    91,357    91,317    94,430    94,616    97,568    99,949   102,942   105,070   108,062   111,959   115,710   116,135   121,123   122,639   127,573
15200P                 50    27,065        50    27,145       150    27,504     2,700    28,927     8,250    29,486    13,250    31,467       -         -      24,300    40,565    32,624    47,826    37,559    52,481    42,067    55,886    48,757    62,244    54,849    67,417    68,933    77,964    81,728    86,835    89,030    92,208

15300C             88,312    88,312    88,312    88,312    86,782    88,072    83,337    86,463    81,994    85,452    82,047    85,532       -         -      85,372    88,445    87,859    91,211    90,998    94,310       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    29,033        50    29,087       200    29,353     2,900    30,377     8,800    30,656    13,900    32,505       -         -      25,250    41,522    33,555    48,731    38,570    53,372       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             88,312    88,312    88,312    88,312    86,609    88,072    82,672    86,237    81,382    85,199    81,475    85,292       -         -      84,947    88,258    87,474    91,051    90,652    94,177    94,110    97,409    99,577   102,875   104,843   108,089   111,746   115,789   115,816   121,163   122,426   127,693
15400P                 50    31,015        50    31,042       250    31,215     3,150    31,866     9,200    31,840    14,600    33,582       -         -      26,050    42,440    34,486    49,635    39,594    54,264    43,983    57,562    50,832    63,906    56,924    69,000    70,928    79,414    83,603    88,165    90,839    93,485

15500C             88,312    88,312    88,312    88,312    86,144    88,019    81,981    86,024    80,717    84,920    80,877    85,013       -         -      84,481    88,046    87,061    90,865    90,280    94,031       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    32,997        50    33,010       300    33,103     3,400    33,396     9,800    33,063    15,300    34,673       -         -      27,038    43,424    35,444    50,553    40,618    55,168       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             88,312    88,312    88,312    88,312    85,625    87,952    81,183    85,771    80,012    84,627    80,238    84,734       -         -      84,002    87,833    86,622    90,679    89,894    93,871    93,525    97,209    99,138   102,782   104,551   108,102   111,467   115,829   115,430   121,176   122,160   127,786
15600P                 50    34,992        50    34,992       350    34,992     3,700    34,952    10,300    34,300    16,050    35,790       -         -      27,850    44,368    36,415    51,471    41,642    56,046    45,951    59,238    52,920    65,542    58,985    70,583    72,923    80,850    85,465    89,482    92,621    94,762

15700C             88,312    88,312    88,312    88,312    84,814    87,833    80,332    85,505    79,241    84,308    79,547    84,428       -         -      83,484    87,607    86,157    90,479    89,482    93,711       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    36,987        50    36,987       400    36,920     4,050    36,535    10,950    35,564    16,850    36,920       -         -      28,754    45,353    37,399    52,388    42,706    56,950       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             88,312    88,312    86,955    88,245    84,149    87,766    79,374    85,199    78,430    83,989    78,829    84,122       -         -      82,938    87,367    85,652    90,267    89,043    93,525    92,860    96,957    98,606   102,649   104,192   108,062   111,121   115,829   114,978   121,149   121,828   127,852
15800P                 50    38,982        50    38,982       500    38,836     4,400    38,131    11,550    36,854    17,650    38,077       -         -      29,685    46,337    38,397    53,319    43,757    57,828    47,959    60,900    55,022    67,151    61,060    72,125    74,905    82,260    87,301    90,759    94,363    95,999

15900C             88,312    88,312    86,609    88,245    83,164    87,660    78,310    84,867    77,539    83,617    78,044    83,776       -         -      82,353    87,101    85,133    90,027    88,578    93,339       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    40,977        50    40,977       600    40,764     4,850    39,753    12,200    38,157    18,550    39,261       -         -      30,683    47,361    39,421    54,237    44,807    58,719       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             88,312    88,312    86,144    88,245    81,901    87,474    77,166    84,521    76,594    83,244    77,219    83,417       -         -      81,741    86,822    84,588    89,788    88,085    93,139    92,102    96,677    98,007   102,463   103,753   107,996   110,709   115,803   114,459   121,096   121,455   127,879
16000P                 50    42,972        50    42,972       700    42,706     5,300    41,389    12,950    39,474    19,400    40,445       -         -      31,600    48,345    40,445    55,168    45,898    59,597    49,981    62,563    57,136    68,761    63,148    73,668    76,874    83,643    89,110    92,022    96,092    97,223

16100C             86,450    88,312    85,519    88,245    80,677    87,354    75,916    84,135    75,583    82,832    76,328    83,018       -         -      81,090    86,529    84,002    89,535    87,567    92,913       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    44,967        50    44,967       850    44,621     5,800    43,025    13,750    40,804    20,350    41,668       -         -      32,412    49,316    41,496    56,086    46,975    60,488       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             81,450    88,312    81,550    88,179    78,988    87,115    74,493    83,683    74,493    82,393    75,397    82,606       -         -      80,411    86,223    83,391    89,269    87,021    92,687    91,251    96,345    97,316   102,250   103,234   107,889   110,243   115,749   113,887   121,016   121,016   127,879
16200P                 50    46,962       100    46,949     1,000    46,550     6,350    44,674    14,500    42,161    21,350    42,905       -         -      33,436    50,340    42,214    56,963    48,066    61,352    52,029    64,212    59,251    70,330    65,223    75,171    78,802    85,000    90,878    93,246    97,794    98,406

16300C             76,450    88,312    76,550    88,179    77,273    86,928    72,990    83,204    73,336    81,914    74,400    82,180       -         -      79,680    85,904    82,739    88,977    86,463    92,448       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    48,957       150    48,917     1,200    48,465     6,950    46,323    15,450    43,504    22,350    44,142       -         -      34,447    51,377    43,238    57,894    49,156    62,230       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             71,500    88,245    71,600    88,112    72,950    86,636    71,327    82,672    72,099    81,422    73,362    81,715       -         -      78,922    85,558    82,074    88,684    85,864    92,195    90,307    95,972    96,531   101,984   102,636   107,743   109,698   115,656   113,249   120,897   120,524   127,866
16400P                 50    50,952       200    50,899     1,450    50,353     7,600    47,973    16,400    44,847    23,400    45,406       -         -      35,524    52,415    44,328    58,825    50,260    63,095    54,104    65,848    61,366    71,886    67,298    76,661    80,731    86,330    92,634    94,443    99,457    99,577

16500C             66,500    88,245    66,650    88,046    68,250    86,277    69,559    82,114    70,782    80,890    72,258    81,236       -         -      78,124    85,199    81,356    88,365    85,239    91,916       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    52,947       250    52,867     1,700    52,255     8,300    49,609    17,350    46,217    24,500    46,683       -         -      36,641    53,466    45,446    59,770    51,377    63,959       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             61,500    88,245    61,750    87,913    63,550    85,918    67,643    81,489    69,372    80,305    71,088    80,731       -         -      77,286    84,814    80,611    88,032    84,574    91,637    89,256    95,547    95,666   101,678   101,971   107,543   109,086   115,523   112,557   120,750   119,966   127,813
16600P                100    54,929       300    54,849     1,950    54,144     9,100    51,231    18,400    47,587    25,650    47,986       -         -      37,758    54,503    46,550    60,701    52,495    64,824    56,192    67,470    63,494    73,416    69,359    78,110    82,619    87,633    94,336    95,627   101,093   100,720

16700C             56,550    88,179    56,850    87,780    58,950    85,439    65,582    80,810    67,896    79,693    69,851    80,185       -         -      76,395    84,415    79,839    87,673    83,896    91,331       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                150    56,897       450    56,777     2,350    55,979     9,900    52,854    19,800    48,864    26,850    49,289       -         -      38,889    55,554    47,667    61,632    53,612    65,675       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             51,600    88,112    52,000    87,580    54,400    84,907    63,350    80,066    66,340    79,041    68,561    79,613       -         -      75,477    83,989    79,028    87,314    83,191    91,025    88,112    95,055    94,749   101,292   101,239   107,304   108,408   115,364   111,786   120,564   119,367   127,733
16800P                200    58,879       600    58,719     2,750    57,815    10,850    54,436    20,650    50,313    28,150    50,619       -         -      40,086    56,618    48,811    62,563    54,729    66,513    58,254    69,080    65,569    74,918    71,327    79,560    84,494    88,910    96,012    96,770   102,702   101,838

16900C             46,700    87,979    47,200    87,314    49,950    84,242    59,400    79,241    64,691    78,350    67,204    79,002       -         -      74,506    83,550    78,177    86,928    82,446    90,692       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                300    60,834       750    60,648     3,300    59,597    11,800    56,019    21,950    51,643    29,450    51,949       -         -      41,296    57,668    49,981    63,494    55,860    67,351       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             41,750    87,913    42,450    86,982    45,600    83,470    54,800    78,722    62,948    77,632    65,768    78,363       -         -      73,495    83,085    77,299    86,529    81,675    90,346    86,862    94,523    93,738   100,907   100,428   107,051   107,650   115,164   110,961   120,351   118,702   127,613
17000P                400    62,789       950    62,563     3,900    61,352    12,900    57,549    23,250    52,987    30,800    53,293       -         -      42,546    58,732    51,125    64,411    56,990    68,189    60,368    70,662    67,630    76,408    73,322    80,983    86,317    90,160    97,648    97,888   104,258   102,928

17100C             36,950    87,647    37,800    86,516    41,350    82,579    51,050    77,738    61,126    76,860    64,278    77,698       -         -      72,431    82,606    76,381    86,104    80,877    89,987       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                600    64,704     1,300    64,425     4,650    63,042    14,050    59,078    24,650    54,303    32,250    54,636       -         -      43,770    59,783    52,322    65,329    58,121    69,013       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             32,150    87,381    33,250    85,918    37,200    81,582    47,350    76,687    59,224    76,036    62,709    76,993       -         -      71,327    82,087    75,424    85,665    80,066    89,615    85,505    93,951    92,634   100,481    99,537   106,745   106,838   114,938   110,070   120,099   117,971   127,467
17200P                850    66,593     1,750    66,234     5,500    64,704    15,300    60,554    26,150    55,607    33,700    55,993       -         -      45,060    60,834    53,532    66,247    59,264    69,825    62,496    72,232    69,692    77,871    75,317    82,380    88,125    91,384    99,244    98,978   105,788   103,992

17300C             27,550    86,849    28,750    85,253    33,200    80,398    43,800    75,530    56,300    75,570    61,007    76,342       -         -      70,157    81,582    74,546    85,159    79,228    89,216       -         -         -         -         -         -         -         -         -         -         -         -  
17300P              1,200    68,455     2,300    68,016     6,450    66,313    16,650    62,004    28,400    56,658    35,250    57,362       -         -      46,350    61,884    54,742    67,151    60,368    70,649       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             23,100    86,117    24,250    84,588    29,400    78,988    40,400    74,267    53,100    74,586    59,304    75,544       -         -      68,960    81,023    73,549    84,681    78,350    88,804    84,029    93,312    91,437    99,989    98,566   106,400   105,947   114,659   109,139   119,819   117,212   127,307
17400P              1,750    70,224     3,050    69,705     7,600    67,856    18,100    63,414    30,150    57,881    36,900    58,719       -         -      47,693    62,922    55,939    68,056    61,499    71,447    64,638    73,775    71,753    79,294    77,312    83,736    89,881    92,568   100,787   100,002   107,264   105,003

17500C             18,850    85,120    20,350    83,138    25,300    77,844    37,100    72,923    49,800    73,575    57,442    74,772       -         -      67,710    80,438    72,538    84,189    77,432    88,391       -         -         -         -         -         -         -         -         -         -         -         -  
17500P              2,550    71,899     4,050    71,301     8,950    69,306    19,700    64,771    31,400    59,291    38,750    60,062       -         -      49,063    63,946    57,176    68,933    62,616    72,245       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             15,250    83,258    16,700    81,342    21,950    75,929    33,950    71,474    46,650    72,511    55,647    73,854       -         -      66,446    79,826    71,487    83,683    76,488    87,952    82,460    92,607    90,147    99,470    97,502   106,014   104,990   114,353   108,155   119,513   116,401   127,108
17600P              3,600    73,482     5,250    72,817    10,450    70,702    21,800    65,914    33,300    60,475    40,800    61,392       -         -      50,433    64,970    58,413    69,811    63,746    73,030    66,779    75,278    73,788    80,691    79,281    85,066    91,610    93,725   102,277   101,013   108,687   105,987

17700C             11,750    81,263    13,250    79,281    18,750    74,613    31,000    70,011    43,900    71,327    53,450    72,950       -         -      65,116    79,188    70,370    83,151    75,517    87,500       -         -         -         -         -         -         -         -         -         -         -         -  
17700P              5,000    74,918     6,950    74,134    12,300    71,966    23,800    67,111    35,350    61,605    42,850    62,696       -         -      51,803    65,981    59,650    70,676    64,864    73,815       -         -         -         -         -         -         -         -         -         -         -         -  

17800C              8,600    78,802    10,450    76,381    16,250    73,615    28,150    69,160    40,900    70,157    50,750    71,953       -         -      63,667    78,536    69,253    82,606    74,519    87,021    80,770    91,849    88,764    98,885    96,358   105,575   103,952   114,007   107,118   119,181   115,537   126,882
17800P              7,000    77,073     8,800    75,397    14,400    73,123    25,950    68,255    37,500    62,962    44,950    63,999       -         -      53,173    66,992    60,887    71,540    65,994    74,573    68,907    76,754    75,810    82,047    81,209    86,356    93,299    94,842   103,713   101,971   110,070   106,932

17900C              6,200    75,597     7,850    74,932    13,400    72,764    25,600    68,189    38,200    68,894    48,250    70,915       -         -      62,297    77,844    67,883    82,034    73,495    86,543       -         -         -         -         -         -         -         -         -         -         -         -  
17900P              9,700    80,132    11,550    77,685    16,700    74,200    28,350    69,293    39,800    64,438    46,829    65,276       -         -      54,583    67,963    62,137    72,378    67,098    75,331       -         -         -         -         -         -         -         -         -         -         -         -  

18000C              4,300    74,360     6,000    73,682    11,250    71,620    23,100    67,191    35,500    67,590    45,450    69,878       -         -      60,900    77,126    66,686    81,435    72,445    86,037    78,975    91,038    87,287    98,260    95,134   105,109   102,888   113,635   106,027   118,808   114,619   126,629
18000P             12,900    82,526    14,600    80,265    19,600    75,038    30,900    70,263    42,300    65,861    48,611    66,526       -         -      55,993    68,933    63,361    73,216    68,215    76,076    71,035    78,177    77,805    83,377    83,125    87,620    94,935    95,919   105,109   102,915   111,400   107,863

18100C              3,000    72,884     4,500    72,285     9,450    70,343    20,850    66,101    33,250    66,194    42,900    68,787       -         -      59,437    76,381    65,449    80,824    71,381    85,519       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             16,250    84,721    18,100    82,260    22,600    76,913    33,450    71,248    45,000    67,218    50,380    67,763       -         -      57,389    69,891    64,598    74,014    69,319    76,807       -         -         -         -         -         -         -         -         -         -         -         -  

18200C              2,050    71,261     3,350    70,742     7,950    68,947    18,800    64,943    31,100    64,771    40,450    67,657       -         -      57,961    75,610    64,185    80,185    70,277    84,973    77,086    90,174    85,731    97,595    93,831   104,591   101,745   113,222   104,870   118,409   113,661   126,350
18200P             20,300    85,984    21,900    83,856    25,900    78,975    36,300    72,099    47,550    68,601    52,215    68,920       -         -      58,812    70,795    65,835    74,812    70,410    77,525    73,123    79,560    79,773    84,654    84,987    88,844    96,504    96,943   106,439   103,819   112,690   108,754

18300C              1,350    69,545     2,450    69,106     6,500    67,537    17,050    63,667    29,150    63,308    38,050    66,486       -         -      56,445    74,812    62,909    79,534    69,160    84,428       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             25,050    86,317    26,100    84,920    30,150    79,959    39,400    73,376    50,150    69,971    54,024    70,104       -         -      60,209    71,740    67,045    75,597    71,487    78,217       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                900    67,736     1,750    67,391     5,300    66,021    15,400    62,350    27,150    61,818    35,900    65,289       -         -      54,929    74,001    61,632    78,869    68,029    83,856    75,105    89,229    84,095    96,863    92,435   104,032   100,561   112,784   103,673   117,971   112,651   126,044
18400P             29,550    86,982    30,350    85,918    33,900    81,475    42,800    74,785    52,774    71,221    55,846    71,181       -         -      61,605    72,631    68,242    76,049    72,551    78,829    75,171    80,903    81,688    85,891    86,822    90,027    98,034    97,941   107,716   104,697   113,927   109,618

18500C                600    65,861     1,250    65,595     4,300    64,425    13,850    60,993    25,300    60,302    33,800    64,052       -         -      53,399    73,163    60,315    78,177    66,872    83,271       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             34,750    86,716    34,850    86,583    37,900    82,712    46,150    76,209    54,875    72,391    57,668    71,913       -         -      62,988    73,495    69,386    76,741    73,602    79,494       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                350    63,959       950    63,720     3,450    62,762    12,450    59,597    23,550    58,759    31,950    62,815       -         -      51,350    72,298    58,985    77,459    65,688    82,672    73,043    88,245    82,366    96,092    90,985   103,434    99,297   112,305   102,423   117,505   111,587   125,711
18600P             39,250    87,381    39,450    87,115    42,050    83,776    49,700    77,485    56,950    73,535    59,397    72,897       -         -      64,358    74,347    70,516    77,419    74,639    80,159    77,179    82,180    83,550    87,075    88,591    91,158    99,510    98,912   108,953   105,535   115,111   110,456

18700C                250    62,004       650    61,845     2,750    61,047    11,150    58,147    21,900    57,203    30,150    61,552       -         -      49,150    71,421    57,655    76,741    64,491    82,061       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             44,050    87,647    43,700    88,112    46,300    84,707    53,400    78,656    58,972    74,599    61,086    73,854       -         -      65,715    75,171    71,607    78,097    75,650    80,797       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                150    60,049       450    59,929     2,200    59,278     9,950    56,684    20,300    55,633    28,400    60,262       -         -      47,000    70,516    56,298    75,996    63,281    81,422    70,889    87,194    80,584    95,267    89,442   102,782    97,994   111,799   101,146   117,026   110,483   125,339
18800P             49,000    87,713    49,000    87,713    50,700    85,452    57,200    79,720    60,953    75,610    62,736    74,759       -         -      66,965    75,650    72,684    78,736    76,647    81,422    79,121    83,404    85,359    88,205    90,320    92,248   100,920    99,843   110,110   106,346   116,242   111,267

18900C                100    58,081       300    58,001     1,800    57,442     8,900    55,155    18,800    54,037    26,800    58,972       -         -      44,950    69,585    54,942    75,238    62,057    80,770       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             53,900    87,846    53,850    87,913    55,250    86,024    61,100    80,717    62,882    76,581    64,345    75,637       -         -      68,215    76,395    73,735    79,361    77,632    82,034       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                 50    56,099       200    56,046     1,450    55,580     7,900    53,625    17,400    52,441    25,200    57,668       -         -      43,050    68,654    53,585    74,466    60,820    80,105    68,973    86,157    78,523    94,363    87,580   102,037    96,637   111,254    99,789   116,494   109,339   124,953
19000P             58,900    87,846    58,750    88,046    59,850    86,529    65,200    81,542    64,744    77,499    65,901    76,475       -         -      69,452    77,113    74,772    79,986    78,589    82,619    80,877    84,348    86,888    88,963    91,836    93,060   102,263   100,734   111,227   107,118   117,332   112,052

19100C                 50    54,104       150    54,064     1,100    53,732     7,000    52,069    16,100    51,058    23,700    56,338       -         -      41,250    67,723    51,700    73,682    59,544    79,427       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             63,850    87,913    63,700    88,112    64,500    86,968    67,936    82,327    66,539    78,350    67,417    77,273       -         -      70,662    77,805    75,756    80,571    79,534    83,204       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50    52,109       100    52,096       850    51,830     6,200    50,473    14,850    49,781    22,250    55,008       -         -      39,500    66,766    49,950    72,897    58,267    78,736    66,805    85,026    76,634    93,445    85,878   101,292    95,228   110,669    98,420   115,949   108,142   124,541
19200P             68,850    87,913    68,650    88,179    69,250    87,287    70,370    83,218    68,282    79,174    68,880    78,044       -         -      71,833    78,483    76,727    81,143    80,465    83,776    82,619    85,425    88,498    89,974    93,392    94,057   103,567   101,585   112,278   107,863   118,370   112,797

19300C                 50    50,114        50    50,114       650    49,928     5,450    48,877    13,650    48,491    20,900    53,678       -         -      37,850    65,795    48,250    72,099    56,990    78,031       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             73,850    87,913    73,600    88,245    74,100    87,474    71,673    83,231    69,944    79,946    70,290    78,775       -         -      72,963    79,135    77,672    81,701    81,356    84,322       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50    48,119        50    48,119       500    47,999     4,800    47,268    12,550    47,188    19,600    52,335       -         -      36,200    64,810    46,550    71,301    55,687    77,299    64,584    83,843    74,692    92,501    84,135   100,521    93,765   110,057    96,996   115,377   106,905   124,089
19400P             78,800    87,979    78,600    88,245    78,900    87,740    74,586    84,534    71,527    80,677    71,660    79,480       -         -      74,067    79,760    78,589    82,247    82,233    84,867    84,282    86,463    90,027    90,932    94,882    95,001   104,790   102,410   113,276   108,581   119,340   113,528

19500C                 50    46,124        50    46,124       400    46,057     4,200    45,645    11,550    45,871    18,350    50,992       -         -      34,600    63,826    44,950    70,490    53,800    76,554       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             83,577    87,979    83,550    88,312    81,555    87,859    75,344    84,401    73,030    81,342    72,963    80,145       -         -      75,131    80,358    79,480    82,765    83,085    85,386       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50    44,129        50    44,129       300    44,102     3,700    44,009    10,600    44,555    17,150    49,635       -         -      33,100    62,829    43,350    69,665    51,850    75,796    62,310    82,606    72,697    91,504    82,300    99,696    92,262   109,419    95,520   114,765   105,628   123,623
19600P             84,494    87,979    88,312    88,312    83,178    87,992    77,738    85,346    74,453    81,981    74,200    80,770       -         -      76,169    80,943    80,318    83,271    83,923    85,891    85,864    87,434    91,477    91,836    96,305    95,919   105,961   103,194   114,220   109,259   120,271   114,220

19700C                 50    42,134        50    42,134       200    42,161     3,250    42,373     9,700    43,225    16,050    48,292       -         -      31,600    61,818    41,800    68,827    50,000    75,038       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             85,479    88,046    88,312    88,312    84,268    88,059    78,376    85,319    75,783    82,553    75,384    81,356       -         -      77,166    81,502    81,156    83,750    84,721    86,383       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50    40,139        50    40,139       150    40,219     2,900    40,751     8,850    41,908    15,000    46,949       -         -      30,150    60,794    41,550    68,229    48,150    74,240    60,009    81,342    70,662    90,466    80,425    98,832    90,706   108,740    94,031   114,127   104,311   123,131
19800P             88,312    88,312    88,312    88,312    85,253    88,112    79,733    85,718    77,060    83,125    76,514    81,914       -         -      78,110    82,034    81,941    84,228    85,505    86,849    87,354    88,351    92,847    92,701    97,648    96,784   107,065   103,952   115,084   109,911   121,149   114,885

19900C                 50    38,144        50    38,157       100    38,264     2,600    39,141     8,050    40,578    14,000    45,605       -         -      28,800    59,770    40,050    67,391    46,400    73,455       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             88,312    88,312    88,312    88,312    86,144    88,179    80,957    86,090    78,243    83,630    77,592    82,446       -         -      79,041    82,553    82,712    84,667    86,250    87,301       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50    36,162        50    36,189        50    36,295     2,250    37,532     7,350    39,261    13,050    44,275       -         -      27,450    58,732    38,550    66,539    44,650    72,631    57,708    80,026    68,574    89,389    78,496    97,914    89,110   108,035    92,474   113,462   102,955   122,599
20000P             88,312    88,312    88,312    88,312    86,436    88,179    82,486    86,609    79,307    84,082    78,576    82,938       -         -      79,906    83,045    83,444    85,106    86,968    87,753    88,750    89,216    94,124    93,512    98,925    97,608   108,102   104,671   115,909   110,523   121,974   115,523

20200C                 50    32,199        50    32,292        50    32,505     1,700    34,367     6,100    36,641    11,300    41,615       -         -      24,900    56,631    35,750    64,810    41,300    70,968       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             86,809    87,780    88,312    88,312    87,354    88,245    84,189    87,075    81,263    84,920    80,411    83,843       -         -      81,542    83,962    84,814    85,931    88,325    88,578       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50    28,329        50    28,528        50    28,914     1,250    31,268     5,150    34,114     9,750    39,008       -         -      22,550    54,530    33,100    63,068    38,100    69,253    51,300    77,259    64,345    87,128    74,493    95,986    85,798   106,533    89,309   112,065   100,135   121,482
20400P             88,312    88,312    88,312    88,312    88,312    88,312    85,412    87,394    82,885    85,612    82,007    84,641       -         -      83,031    84,800    86,064    86,676    89,575    89,349    91,251    90,772    96,438    95,001   101,252    99,124   109,991   105,987   117,372   111,666   123,463   116,707

20600C                 50    24,618        50    24,977        50    25,562       900    28,249     4,300    31,627     8,350    36,428       -         -      20,400    52,415    30,600    61,299    35,050    67,484       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             88,312    88,312    88,312    88,312    88,312    88,312    86,263    87,620    84,228    86,184    83,417    85,332       -         -      84,361    85,558    87,194    87,367    90,692    90,054       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50    21,147        50    21,705        50    22,530       650    25,376     3,500    29,180     7,150    33,954       -         -      18,350    50,274    28,250    59,517    32,200    65,675    45,150    74,347    59,150    84,707    70,303    93,884    82,366   104,923    86,011   110,549    97,169   120,258
20800P             88,312    88,312    88,312    88,312    88,312    88,312    86,809    87,766    85,319    86,662    84,561    85,904       -         -      85,532    86,223    88,205    87,992    91,690    90,679    93,352    92,115    98,406    96,292   103,247   100,468   111,600   107,171   118,596   112,690   124,740   117,798

21000C                 50    17,981        50    18,753        50    19,803       500    22,743     2,800    26,786     6,150    31,614       -         -      16,500    48,159    26,050    57,722    29,500    63,826       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             88,312    88,312    88,312    88,312    88,312    88,312    87,367    87,939    86,170    87,048    85,545    86,423       -         -      86,569    86,835    89,110    88,551    92,568    91,251       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    15,162        50    16,146        50    17,396       350    20,149     2,250    24,498     5,450    29,605       -         -      14,800    46,044    23,950    55,899    26,950    61,924    39,550    71,301    53,100    82,167    65,050    91,637    78,815   103,181    82,606   108,940    94,097   118,941
21200P             88,312    88,312    88,312    88,312    88,312    88,312    87,660    88,032    86,849    87,367    86,343    86,849       -         -      87,460    87,367    89,894    89,056    93,312    91,770    95,041    93,246   100,016    97,409   104,910   101,638   112,970   108,222   119,593   113,595   125,791   118,769

21400C                 50    12,714        50    13,858        50    15,295       250    17,768     1,800    22,317     4,650    27,424       -         -      13,350    44,023    22,050    54,104    24,550    59,996       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             88,312    88,312    88,312    88,312    88,312    88,312    87,899    88,112    87,341    87,620    86,995    87,208       -         -      88,205    87,833    90,559    89,509    93,937    92,208       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    10,626        50    11,890        50    13,459       200    15,747     1,400    20,176     3,900    25,243       -         -      12,000    42,014    20,200    52,269    22,300    58,041    34,500    68,149    47,500    79,494    58,700    89,243    75,171   101,346    79,135   107,224    90,918   117,532
21600P             88,312    88,312    88,312    88,312    88,312    88,312    88,112    88,192    87,740    87,819    87,500    87,500       -         -      88,817    88,232    91,144    89,908    94,443    92,594    96,331    94,177   101,279    98,340   106,240   102,636   114,060   109,139   120,351   114,366   126,642   119,633

21800C                 50     8,857        50    10,214        50    11,863       150    13,818     1,100    18,207     3,250    23,155       -         -      10,850    40,112    18,550    50,473    20,200    56,046       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             88,312    88,312    88,312    88,312    88,312    88,312    88,205    88,245    88,006    87,979    87,913    87,753       -         -      89,336    88,578    91,610    90,253    94,829    92,913       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50     8,831        50     8,831       -         -         100    11,903       850    16,319     2,700    21,173       -         -       9,650    38,104    16,950    48,664    18,200    54,011    29,900    64,890    42,350    76,714    52,800    86,716    70,950    99,390    74,800   105,429    87,633   116,015
22000P             88,312    88,312    88,312    88,312       -         -      88,218    88,245    88,165    88,072    88,192    87,939       -         -      89,721    88,857    91,996    90,559    95,095    93,193    97,249    94,908   102,197    99,098   107,237   103,460   114,912   109,924   120,883   115,031   127,281   120,378

22200C                 50     8,831        50     8,831       -         -          50     9,828       650    14,550     2,250    19,351       -         -       8,550    36,122    15,500    46,869    16,400    52,003       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             88,312    88,312    88,312    88,312       -         -      88,285    88,285    88,285    88,165    88,391    88,099       -         -      90,027    89,096    92,288    90,812    95,254    93,405       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50     8,831        50     8,831       -         -          50     8,831       500    12,940     1,850    17,595       -         -       7,550    34,181    14,150    45,100    14,700    49,954    25,750    61,552    37,600    73,841    47,350    84,056    65,500    97,356    69,550   103,540    84,268   114,433
22400P             88,312    88,312    88,312    88,312       -         -      88,285    88,285    88,351    88,218    88,538    88,218       -         -      90,240    89,296    92,514    91,025    95,307    93,565    97,821    95,454   102,795    99,696   107,889   104,125   115,497   110,589   121,189   115,590   127,719   121,030

22600C                 50     8,831        50     8,831       -         -          50     8,831       400    11,544     1,550    16,053       -         -       6,850    32,545    12,850    43,304    13,150    47,919       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             88,312    88,312    88,312    88,312       -         -      88,312    88,312    88,391    88,258    88,617    88,312       -         -      90,386    89,455    92,674    91,211    95,267    93,671       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50     8,831        50     8,831       -         -          50     8,831       300    10,147     1,250    14,457       -         -       5,800    30,377    11,700    41,575    11,700    45,858    22,050    58,160    33,300    70,902    42,250    81,276    60,350    95,214    64,550   101,558    79,700   112,744
22800P             88,312    88,312    88,312    88,312       -         -      88,312    88,312    88,405    88,298    88,671    88,378       -         -      90,466    89,575    92,754    91,344    95,148    93,738    98,060    95,826   103,101   100,122   108,222   104,617   115,856   111,121   121,296   116,042   127,946   121,588

23000C                 50     8,831       -         -         -         -          50     8,831       200     8,831     1,000    12,967       -         -       5,100    28,608    10,600    39,846    10,350    43,770       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             88,312    88,312       -         -         -         -      88,312    88,312    88,405    88,325    88,684    88,418       -         -      90,479    89,668    92,794    91,464    94,948    93,751       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50     8,831       -         -         -         -          50     8,831       150     8,831       850    11,850       -         -       4,450    26,866     9,650    38,197     9,150    41,735    18,750    54,729    29,300    67,856    37,550    78,390    55,500    93,006    59,850    99,510    74,600   110,988
23200P             88,312    88,312       -         -         -         -      88,312    88,312    88,391    88,338    88,684    88,458       -         -      90,466    89,721    92,767    91,530    94,682    93,725    98,007    96,052   103,114   100,428   108,235   104,963   115,976   111,533   121,202   116,375   127,999   122,027

23400C                 50     8,831       -         -         -         -          50     8,831       100     8,831       700    10,693       -         -       3,850    25,137     8,700    36,495     8,050    39,713       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             88,312    88,312       -         -         -         -      88,312    88,312    88,378    88,338    88,657    88,471       -         -      90,400    89,761    92,714    91,583    94,363    93,671       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50     8,831       -         -         -         -          50     8,831        50     8,831       550     9,496       -         -       3,350    23,541     7,850    34,859     7,050    37,692    15,850    51,298    25,750    64,810    33,250    75,411    50,950    90,706    55,400    97,395    69,750   109,153
23600P             88,312    88,312       -         -         -         -      88,312    88,312    88,378    88,338    88,631    88,484       -         -      90,307    89,761    92,607    91,610    93,991    93,565    97,715    96,132   102,888   100,574   107,969   105,163   115,882   111,826   120,923   116,614   127,852   122,373

23800C                 50     8,831       -         -         -         -          50     8,831        50     8,831       450     8,831       -         -       2,900    21,984     7,100    33,289     6,150    35,710       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             88,312    88,312       -         -         -         -      88,312    88,312    88,351    88,338    88,591    88,484       -         -      90,200    89,761    92,474    91,610    93,592    93,445       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50     8,831       -         -         -         -          50     8,831        50     8,831       350     8,831       -         -       2,600    20,748     6,600    32,039     5,350    33,768    13,350    47,933    22,500    61,712    29,300    72,365    46,700    88,365    51,200    95,214    65,100   107,251
24000P             88,312    88,312       -         -         -         -      88,312    88,312    88,351    88,338    88,578    88,484       -         -      90,067    89,735    92,328    91,597    93,179    93,299    97,223    96,092   102,449   100,601   107,450   105,216   115,590   112,025   120,458   116,747   127,520   122,639

24200C                 50     8,831       -         -         -         -          50     8,831        50     8,831       300     8,831       -         -       2,150    19,072     5,750    30,217       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P             88,312    88,312       -         -         -         -      88,312    88,312    88,351    88,338    88,524    88,471       -         -      89,934    89,695    92,155    91,557       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50     8,831       -         -         -         -          50     8,831        50     8,831       200     8,831       -         -       1,850    17,728     5,150    28,728       -         -      11,100    44,515    19,550    58,573    25,650    69,213    42,700    85,931    47,200    92,953    60,650   105,256
24400P             88,312    88,312       -         -         -         -      88,312    88,312    88,312    88,312    88,484    88,458       -         -      89,801    89,655    91,956    91,504       -         -      96,571    95,932   101,824   100,521   106,692   105,136   115,111   112,105   119,833   116,787   127,028   122,798

24600C                 50     8,831       -         -         -         -          50     8,831        50     8,831       150     8,831       -         -       1,600    16,505     4,600    27,265       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P             88,312    88,312       -         -         -         -      88,312    88,312    88,312    88,312    88,458    88,445       -         -      89,668    89,602    91,743    91,437       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50     8,831       -         -         -         -          50     8,831        50     8,831       100     8,831       -         -       1,350    15,215     4,150    25,935       -         -       9,200    41,216    16,900    55,421    22,400    66,047    38,950    83,457    43,450    90,639    56,450   103,208
24800P             88,312    88,312       -         -         -         -      88,312    88,312    88,312    88,312    88,458    88,445       -         -      89,522    89,535    91,557    91,371       -         -      95,826    95,693   101,040   100,335   105,748   104,937   114,459   112,092   119,048   116,747   126,389   122,865

25000C                 50     8,831       -         -         -         -          50     8,831        50     8,831        50     8,831       -         -       1,150    14,071     3,700    24,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P             88,312    88,312       -         -         -         -      88,312    88,312    88,312    88,312    88,418    88,431       -         -      89,389    89,469    91,344    91,277       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50     8,831       -         -         -         -          50     8,831        50     8,831        50     8,831       -         -         950    12,861     3,300    23,275       -         -       7,550    37,984    14,600    52,348    19,400    62,789    35,450    80,930    39,950    88,285    52,450   101,093
25200P             88,312    88,312       -         -         -         -      88,312    88,312    88,312    88,312    88,418    88,431       -         -      89,243    89,389    91,131    91,184       -         -      95,015    95,374   100,175   100,055   104,617   104,617   113,661   111,986   118,143   116,614   125,591   122,852

25400C                 50     8,831       -         -         -         -          50     8,831        50     8,831        50     8,831       -         -         800    11,837     2,900    21,918       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P             88,312    88,312       -         -         -         -      88,312    88,312    88,312    88,312    88,365    88,391       -         -      89,136    89,322    90,905    91,078       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50     8,831       -         -         -         -          50     8,831        50     8,831        50     8,831       -         -         700    11,025     2,600    20,774       -         -       6,150    34,832    12,500    49,249    16,750    59,557    32,200    78,363    36,650    85,891    48,650    98,925
25600P             88,312    88,312       -         -         -         -      88,312    88,312    88,312    88,312    88,365    88,391       -         -      89,043    89,269    90,706    90,972       -         -      94,190    94,988    99,204    99,696   103,394   104,192   112,730   111,786   117,119   116,401   124,647   122,759

25800C                 50     8,831       -         -         -         -          50     8,831        50     8,831        50     8,831       -         -         550     9,881     2,300    19,590       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P             88,312    88,312       -         -         -         -      88,312    88,312    88,312    88,312    88,365    88,391       -         -      88,910    89,176    90,506    90,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50     8,831       -         -         -         -          50     8,831        50     8,831        50     8,831       -         -         500     9,323     2,050    18,513       -         -       4,950    31,773    10,650    46,190    14,350    56,272    29,200    75,770    33,550    83,444    45,100    96,717
26000P             88,312    88,312       -         -         -         -      88,312    88,312    88,312    88,312    88,365    88,391       -         -      88,870    89,136    90,320    90,759       -         -      93,352    94,549    98,207    99,271   102,064   103,686   111,706   111,520   115,989   116,109   123,596   122,586

26200C                 50     8,831       -         -         -         -          50     8,831        50     8,831        50     8,831       -         -         400     8,831     1,800    17,396       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P             88,312    88,312       -         -         -         -      88,312    88,312    88,312    88,312    88,312    88,312       -         -      88,764    89,056    90,134    90,639       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50     8,831       -         -         -         -          50     8,831        50     8,831        50     8,831       -         -         350     8,831     1,600    16,398       -         -       3,950    28,847     9,050    43,225    12,250    53,053    26,400    73,150    30,650    80,970    41,700    94,443
26400P             88,312    88,312       -         -         -         -      88,312    88,312    88,312    88,312    88,312    88,312       -         -      88,724    89,003    89,974    90,519       -         -      92,568    94,097    97,196    98,792   100,720   103,101   110,576   111,161   114,765   115,749   122,439   122,333

26600C                 50     8,831       -         -         -         -         -         -          50     8,831        50     8,831       -         -         250     8,831     1,400    15,388       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P             88,312    88,312       -         -         -         -         -         -      88,312    88,312    88,312    88,312       -         -      88,617    88,897    89,801    90,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50     8,831       -         -         -         -         -         -         -         -          50     8,831       -         -         200     8,831     1,200    14,310       -         -       3,150    26,134     7,600    40,245    10,350    49,781    23,800    70,503    27,950    78,470    38,500    92,115
26800P             88,312    88,312       -         -         -         -         -         -         -         -      88,312    88,312       -         -      88,551    88,844    89,628    90,267       -         -      91,849    93,632    96,159    98,260    99,337   102,436   109,365   110,749   113,475   115,324   121,176   122,014

27000C                 50     8,831       -         -         -         -          50     8,831        50     8,831        50     8,831       -         -         150     8,831     1,050    13,406       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P             88,312    88,312       -         -         -         -      88,312    88,312    88,312    88,312    88,312    88,312       -         -      88,551    88,830    89,482    90,160       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50     8,831       -         -         -         -         -         -         -         -          50     8,831       -         -         100     8,831       950    12,701       -         -       2,450    23,461     6,400    37,452     8,700    46,589    21,400    67,843    25,400    75,916    35,450    89,748
27200P             88,312    88,312       -         -         -         -         -         -         -         -      88,312    88,312       -         -      88,498    88,764    89,389    90,067       -         -      91,184    93,126    95,214    97,715    97,994   101,718   108,102   110,270   112,119   114,832   119,819   121,615

27400C                 50     8,831       -         -         -         -         -         -          50     8,831        50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P             88,312    88,312       -         -         -         -         -         -      88,312    88,312    88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50     8,831       -         -         -         -         -         -         -         -          50     8,831       -         -         -         -         700    10,972       -         -       1,900    20,987     5,300    34,619     7,250    43,424    19,200    65,183    23,050    73,376       -         -  
27600P             88,312    88,312       -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -      89,136    89,841       -         -      90,612    92,647    94,257    97,116    96,691   100,960   106,812   109,725   110,735   114,286       -         -  

27800C                 50     8,831       -         -         -         -         -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P             88,312    88,312       -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50     8,831       -         -         -         -          50     8,831        50     8,831        50     8,831       -         -          50     8,831       550     9,695       -         -       1,450    18,659     4,400    31,986     6,000    40,338    17,200    62,549    20,850    70,795       -         -  
28000P             88,312    88,312       -         -         -         -      88,312    88,312    88,312    88,312    88,312    88,312       -         -      88,378    88,564    88,977    89,668       -         -      90,107    92,169    93,405    96,531    95,467   100,175   105,522   109,139   109,312   113,675       -         -  

28200C                 50     8,831       -         -         -         -         -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P             88,312    88,312       -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50     8,831       -         -         -         -         -         -          50     8,831        50     8,831       -         -         -         -         400     8,831       -         -       1,100    16,518     3,600    29,393     4,950    37,373    15,300    59,850    18,850    68,255       -         -  
28400P             88,312    88,312       -         -         -         -         -         -      88,312    88,312    88,312    88,312       -         -         -         -      88,804    89,469       -         -      89,708    91,716    92,607    95,919    94,376    99,377   104,178   108,488   107,916   113,036       -         -  

28600C                 50     8,831       -         -         -         -         -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P             88,312    88,312       -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50     8,831       -         -         -         -         -         -         -         -          50     8,831       -         -         -         -         300     8,831       -         -         800    14,417     2,950    26,972     4,000    34,380    13,650    57,269    17,000    65,715       -         -  
28800P             88,312    88,312       -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -      88,684    89,309       -         -      89,336    91,264    91,916    95,321    93,326    98,539   102,915   107,836   106,519   112,358       -         -  

29000C                 50     8,831       -         -         -         -          50     8,831        50     8,831        50     8,831       -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P             88,312    88,312       -         -         -         -      88,312    88,312    88,312    88,312    88,312    88,312       -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50     8,831       -         -         -         -         -         -         -         -          50     8,831       -         -         -         -         200     8,831       -         -         600    12,688     2,400    24,671     3,250    31,640    12,100    54,663    15,250    63,135       -         -  
29200P             88,312    88,312       -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -      88,564    89,110       -         -      89,096    90,878    91,304    94,749    92,448    97,741   101,638   107,131   105,096   111,626       -         -  

29400C                 50     8,831       -         -         -         -         -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P             88,312    88,312       -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50     8,831       -         -         -         -         -         -         -         -          50     8,831       -         -         -         -         150     8,831       -         -         450    11,158     1,900    22,344     2,600    28,954    10,700    52,096    13,650    60,568       -         -  
29600P             88,312    88,312       -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -      88,511    89,003       -         -      88,897    90,546    90,719    94,137    91,663    96,930   100,415   106,400   103,726   110,855       -         -  

29800C                 50     8,831       -         -         -         -         -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P             88,312    88,312       -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50     8,831       -         -         -         -          50     8,831        50     8,831        50     8,831       -         -          50     8,831       100     8,831       -         -         300     9,429     1,500    20,202     2,050    26,334     9,400    49,502    12,200    58,054       -         -  
30000P             88,312    88,312       -         -         -         -      88,312    88,312    88,312    88,312    88,312    88,312       -         -      88,312    88,312    88,445    88,870       -         -      88,711    90,160    90,240    93,565    90,985    96,132    99,204   105,628   102,396   110,070       -         -  

30200C                 50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P             88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50     8,831       -         -         -         -         -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -         200     8,831       -         -       1,600    23,860     8,250    47,002    10,900    55,594       -         -  
30400P             88,312    88,312       -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -      88,445    88,857       -         -      88,578    89,828       -         -      90,413    95,361    98,087   104,857   101,146   109,286       -         -  

30600C                 50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P             88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50     8,831       -         -         -         -         -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -         150     8,831       -         -       1,200    21,346     7,250    44,608     9,650    53,067       -         -  
30800P             88,312    88,312       -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -      88,378    88,684       -         -      88,511    89,615       -         -      89,894    94,549    97,063   104,099    99,896   108,434       -         -  

31000C                 50     8,831       -         -         -         -         -         -         -         -         -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P             88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50     8,831       -         -         -         -         -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -         100     8,831       -         -         950    19,391     6,300    42,161     8,550    50,633       -         -  
31200P             88,312    88,312       -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -      88,378    88,684       -         -      88,445    89,376       -         -      89,575    93,937    96,039   103,287    98,752   107,597       -         -  

31400C                 50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P             88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50     8,831       -         -         -         -         -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -         700    17,223     5,450    39,767     7,550    48,239       -         -  
31600P             88,312    88,312       -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -      88,378    88,671       -         -      88,378    89,083       -         -      89,243    93,246    95,095   102,489    97,661   106,759       -         -  

32000C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -          50     8,831        50     8,831       -         -          50     8,831       -         -         500    15,148     4,750    37,572     6,650    45,885       -         -  
32000P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -      88,312    88,312    88,312    88,312       -         -      88,378    89,056       -         -      88,977    92,568    94,297   101,731    96,651   105,907       -         -  

32400C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -         400    13,792     4,100    35,364     5,800    43,491       -         -  
32400P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,378    89,043       -         -      88,844    92,155    93,538   100,960    95,666   105,030       -         -  

32800C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -         250    11,637     3,500    33,156     5,100    41,309       -         -  
32800P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,644    91,450    92,807   100,175    94,842   104,218       -         -  

33000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -         200    10,586     3,000    31,108     4,400    38,995       -         -  
33200P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,578    91,131    92,195    99,430    93,991   103,327       -         -  

33600C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -         150     9,443     2,550    29,100     3,850    36,947       -         -  
33600P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,511    90,785    91,637    98,699    93,312   102,543       -         -  

34000C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -          50     8,831        50     8,831       -         -          50     8,831       -         -         100     8,831     2,150    27,118     3,300    34,766       -         -  
34000P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -      88,312    88,312    88,312    88,312       -         -      88,312    88,312       -         -      88,445    90,386    91,131    97,967    92,621   101,678       -         -  

34400C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -          50     8,831     1,800    25,216     2,850    32,771       -         -  
34400P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,378    89,868    90,679    97,262    92,049   100,893       -         -  

34800C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -          50     8,831     1,500    23,394     2,450    30,842       -         -  
34800P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,378    89,828    90,293    96,571    91,543   100,122       -         -  

35000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -          50     8,831     1,250    21,705     2,050    28,754       -         -  
35200P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,312    88,312    89,961    95,932    91,025    99,284       -         -  

35600C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -          50     8,831     1,050    20,176     1,750    26,985       -         -  
35600P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,312    88,312    89,708    95,361    90,626    98,566       -         -  

36000C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -          50     8,831        50     8,831       -         -          50     8,831       -         -          50     8,831       850    18,526       -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -      88,312    88,312    88,312    88,312       -         -      88,312    88,312       -         -      88,312    88,312    89,442    94,735       -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -          50     8,831       700    17,117       -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,312    88,312    89,243    94,190       -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -          50     8,831       550    15,561       -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,312    88,312    89,043    93,605       -         -         -         -  

37000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -         -         -         -         -          50     8,831       450    14,324       -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -         -         -         -         -      88,312    88,312    88,910    93,139       -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -         -         -         -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -          50     8,831       -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (Applicable Date: 28/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312              
                      L         S         L         S  
F                 340,599   340,599   340,599   340,599



Back to Top



HST (Applicable Date: 28/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312              
                      L         S         L         S  
F                 347,795   347,795   347,795   347,795



Back to Top



HTI (Applicable Date: 28/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2212                2303              
                      L         S         L         S         L         S         L         S  
F                  23,168    23,168    23,168    23,168    23,168    23,168    23,168    23,168

2750C              23,168    23,168       -         -         -         -         -         -  
2750P                  50     3,447       -         -         -         -         -         -  

2800C              23,168    23,168       -         -         -         -         -         -  
2800P                  50     4,148       -         -         -         -         -         -  

2850C              23,168    23,168    22,272    22,812    21,676    22,397    22,129    22,794
2850P                  50     4,938       500     5,793     2,950     6,349     4,877     7,925

2900C              23,168    23,168    22,055    22,736    21,451    22,286    21,948    22,703
2900P                  50     5,805       600     6,449     3,250     6,818     5,234     8,359

2950C              23,168    23,168    21,761    22,625    21,177    22,145    21,745    22,599
2950P                  50     6,732       750     7,152     3,650     7,313     5,621     8,807

3000C              23,168    23,168    21,439    22,511    20,883    21,998    21,519    22,482
3000P                  50     7,698       950     7,882     4,017     7,817     6,032     9,268

3050C              23,168    23,168    21,035    22,362    20,555    21,830    21,276    22,357
3050P                  50     8,684     1,150     8,625     4,353     8,335     6,445     9,730

3100C              23,168    23,168    20,591    22,207    20,202    21,655    21,007    22,217
3100P                  50     9,679     1,300     9,391     4,757     8,867     6,882    10,202

3150C              23,168    23,168    20,020    21,984    19,813    21,456    20,714    22,064
3150P                  50    10,677     1,550    10,173     5,165     9,413     7,438    10,713

3200C              22,950    23,168    19,403    21,756    19,384    21,238    20,398    21,895
3200P                  50    11,674     1,850    10,961     5,637     9,964     7,873    11,181

3250C              20,450    23,168    18,697    21,487    18,917    20,999    20,060    21,717
3250P                  50    12,672     2,150    11,766     6,141    10,520     8,349    11,662

3300C              18,000    23,102    17,899    21,180    18,412    20,736    19,697    21,524
3300P                  50    13,669     2,600    12,539     6,700    11,070     8,827    12,144

3350C              15,500    23,102    16,994    20,805    17,869    20,450    19,307    21,314
3350P                  50    14,667     3,050    13,319     7,189    11,657     9,323    12,631

3400C              13,200    22,836    16,001    20,363    17,288    20,141    18,895    21,093
3400P                 150    15,624     3,650    14,055     7,801    12,206     9,836    13,119

3450C              10,800    22,703    14,934    19,904    16,668    19,807    18,455    20,851
3450P                 250    16,582     4,250    14,794     8,434    12,752    10,364    13,609

3500C               8,400    22,570    13,650    19,332    15,999    19,476    17,989    20,596
3500P                 350    17,540     4,950    15,502     9,036    13,373    10,907    14,098

3550C               6,250    22,104    11,850    18,775    15,318    19,065    17,498    20,323
3550P                 700    18,397     5,750    16,172     9,726    13,996    11,459    14,584

3600C               4,250    21,439    10,300    18,167    14,562    18,669    16,945    20,051
3600P               1,200    19,195     6,600    16,827    10,391    14,630    12,028    15,062

3650C               2,650    20,242     8,800    17,774    13,833    18,210    16,393    19,738
3650P               2,050    19,854     7,700    17,383    11,110    15,241    12,601    15,533

3700C               1,500    19,435     7,600    17,270    13,048    17,740    15,834    19,406
3700P               3,550    21,173     8,850    17,920    11,854    15,825    13,172    16,001

3750C                 900    18,677     6,350    16,780    12,253    17,240    15,252    19,058
3750P               5,450    21,971    10,300    18,339    12,580    16,425    13,752    16,448

3800C                 500    17,839     5,450    16,168    11,499    16,718    14,665    18,695
3800P               7,550    22,503    11,850    18,717    13,327    16,956    14,325    16,883

3850C                 250    16,941     4,650    15,526    10,769    16,179    14,179    18,332
3850P               9,800    22,836    13,313    19,036    14,060    17,504    14,892    17,304

3900C                 150    15,983     3,900    14,868     9,850    15,620    13,621    17,955
3900P              12,200    22,969    14,454    19,572    14,763    17,920    15,451    17,728

3950C                 100    15,006     3,250    14,181     9,050    15,066    13,032    17,562
3950P              14,600    23,102    15,530    20,097    15,442    18,365    15,997    18,113

4000C                  50    14,028     2,750    13,460     8,150    14,485    12,440    17,158
4000P              17,100    23,102    16,569    20,617    16,103    18,802    16,529    18,490

4050C                  50    13,031     2,300    12,733     7,500    13,931    11,871    16,750
4050P              19,550    23,168    17,497    21,023    16,740    19,217    17,039    18,842

4100C                  50    12,033     1,900    12,001     6,650    13,318    11,308    16,335
4100P              22,050    23,168    18,350    21,385    17,339    19,590    17,538    19,186

4150C                  50    11,037     1,500    11,267     6,100    12,769    10,757    15,916
4150P              23,168    23,168    19,125    21,704    17,907    19,939    18,009    19,501

4200C                  50    10,044     1,250    10,533     5,400    12,154    10,086    15,442
4200P              23,168    23,168    19,819    21,979    18,457    20,282    18,468    19,810

4250C                  50     9,062     1,050     9,818     4,850    11,577     9,556    15,011
4250P              23,168    23,168    20,428    22,212    18,957    20,581    18,903    20,101

4300C                  50     8,105       850     9,109     4,350    11,008     8,900    14,567
4300P              23,168    23,168    20,946    22,401    19,420    20,854    19,314    20,374

4350C                  50     7,188       650     8,394     3,900    10,451     8,300    14,139
4350P              23,168    23,168    21,363    22,543    19,867    21,123    19,701    20,628

4400C                  50     6,329       500     7,702     3,500     9,909     7,700    13,700
4400P              23,168    23,168    21,758    22,685    20,253    21,343    20,061    20,863

4450C                  50     5,539       400     7,055     3,100     9,355     7,100    13,246
4450P              23,168    23,168    22,048    22,782    20,622    21,560    20,408    21,093

4500C                  50     4,826       300     6,405     2,750     8,823     6,600    12,819
4500P              23,168    23,168    22,322    22,877    20,952    21,752    20,729    21,303

4550C                  50     4,192       250     5,844     2,500     8,364     6,100    12,382
4550P              23,168    23,168    22,484    22,927    21,270    21,938    21,039    21,510

4600C                  50     3,634       200     5,297     2,250     7,901     5,650    11,956
4600P              23,168    23,168    22,635    22,975    21,516    22,078    21,303    21,682

4650C                  50     3,149       150     4,750     1,950     7,376     5,050    11,438
4650P              23,168    23,168    22,773    23,023    21,781    22,236    21,557    21,851

4700C                  50     2,729       100     4,182     1,750     6,947     4,600    10,979
4700P              23,168    23,168    22,906    23,071    21,974    22,346    21,800    22,015

4750C                  50     2,367        50     3,529     1,500     6,445     4,200    10,536
4750P              23,168    23,168    22,925    23,072    22,188    22,477    22,015    22,161

4800C                  50     2,316        50     3,235     1,350     6,063     3,850    10,113
4800P              23,168    23,168    23,046    23,120    22,330    22,559    22,203    22,288

4850C                  50     2,316        50     2,973     1,150     5,597     3,500     9,677
4850P              23,168    23,168    23,054    23,120    22,494    22,660    22,379    22,411

4900C                  50     2,316        50     2,741     1,000     5,197     3,200     9,267
4900P              23,168    23,168    23,062    23,122    22,619    22,739    22,530    22,516

4950C                  50     2,316        50     2,533       900     4,878     2,900     8,847
4950P              23,168    23,168    23,068    23,122    22,707    22,792    22,672    22,617

5000C                  50     2,316        50     2,347       800     4,555     2,650     8,458
5000P              23,168    23,168    23,168    23,168    22,817    22,865    22,788    22,701

5100C                  50     2,316        50     2,316       600     3,890     2,150     7,648
5100P              23,168    23,168    23,168    23,168    22,961    22,962    22,994    22,860

5200C                  50     2,316        50     2,316       400     3,168     1,750     6,904
5200P              23,168    23,168    23,168    23,168    23,056    23,032    23,140    22,979

5300C                  50     2,316       -         -         300     2,693     1,400     6,176
5300P              23,168    23,168       -         -      23,112    23,078    23,245    23,075

5400C                  50     2,316       -         -         200     2,316     1,150     5,563
5400P              23,168    23,168       -         -      23,156    23,118    23,306    23,139

5500C                  50     2,316       -         -         150     2,316       900     4,913
5500P              23,168    23,168       -         -      23,173    23,138    23,348    23,193

5600C                  50     2,316       -         -         100     2,316       -         -  
5600P              23,168    23,168       -         -      23,184    23,155       -         -  

5700C                  50     2,316       -         -          50     2,316       -         -  
5700P              23,168    23,168       -         -      23,185    23,155       -         -  

5800C                  50     2,316       -         -          50     2,316       -         -  
5800P              23,168    23,168       -         -      23,187    23,168       -         -  

5900C                  50     2,316       -         -          50     2,316       -         -  
5900P              23,168    23,168       -         -      23,187    23,168       -         -  

6000C                  50     2,316       -         -          50     2,316       -         -  
6000P              23,168    23,168       -         -      23,187    23,168       -         -  

6100C                  50     2,316       -         -          50     2,316       -         -  
6100P              23,168    23,168       -         -      23,168    23,168       -         -  

6200C                  50     2,316       -         -          50     2,316       -         -  
6200P              23,168    23,168       -         -      23,168    23,168       -         -  

6300C                  50     2,316       -         -         -         -         -         -  
6300P              23,168    23,168       -         -         -         -         -         -  

6400C                  50     2,316       -         -         -         -         -         -  
6400P              23,168    23,168       -         -         -         -         -         -  

6500C                  50     2,316       -         -         -         -         -         -  
6500P              23,168    23,168       -         -         -         -         -         -  

6600C                  50     2,316       -         -         -         -         -         -  
6600P              23,168    23,168       -         -         -         -         -         -  

6700C                  50     2,316       -         -         -         -         -         -  
6700P              23,168    23,168       -         -         -         -         -         -  

6800C                  50     2,316       -         -         -         -         -         -  
6800P              23,168    23,168       -         -         -         -         -         -  

6900C                  50     2,316       -         -         -         -         -         -  
6900P              23,168    23,168       -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 28/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     266       266       266       266       266       266       266       266       266       266



Back to Top



JDA (Applicable Date: 28/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2212              
                      L         S         L         S  
F                  15,253    15,253    15,253    15,253



Back to Top



JDC (Applicable Date: 28/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  14,896    14,896    14,896    14,896    14,896    14,896    14,896    14,896    14,896    14,896



Back to Top



JDH (Applicable Date: 28/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934



Back to Top



KDS (Applicable Date: 28/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468



Back to Top



KSO (Applicable Date: 28/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



KST (Applicable Date: 28/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586



Back to Top



LAU (Applicable Date: 28/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



LNI (Applicable Date: 28/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



LNK (Applicable Date: 28/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083



Back to Top



LRA (Applicable Date: 28/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727



Back to Top



LRC (Applicable Date: 28/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787



Back to Top



LRN (Applicable Date: 28/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531



Back to Top



LRP (Applicable Date: 28/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785



Back to Top



LRS (Applicable Date: 28/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235



Back to Top



LRZ (Applicable Date: 28/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451



Back to Top



LUA (Applicable Date: 28/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211



Back to Top



LUC (Applicable Date: 28/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085



Back to Top



LUN (Applicable Date: 28/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567



Back to Top



LUP (Applicable Date: 28/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869



Back to Top



LUS (Applicable Date: 28/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497



Back to Top



LUZ (Applicable Date: 28/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



MAC (Applicable Date: 28/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601



Back to Top



MAK (Applicable Date: 28/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



MAN (Applicable Date: 28/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



MBI (Applicable Date: 28/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2212                2303              
                      L         S         L         S         L         S         L         S  
F                   8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046



Back to Top



MCA (Applicable Date: 28/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123



Back to Top



MCF (Applicable Date: 28/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2212              
                      L         S         L         S  
F                   2,753     2,753     2,753     2,753

7900C                  10       598       -         -  
7900P               2,753     2,753       -         -  

8000C                  10       489       -         -  
8000P               2,753     2,753       -         -  

8100C                  10       401       370       958
8100P               2,753     2,753     2,582     2,626

8200C                  10       331       320       883
8200P               2,753     2,753     2,616     2,648

8300C                  10       275       270       804
8300P               2,753     2,753     2,646     2,667

8400C                  10       275       240       744
8400P               2,753     2,753     2,667     2,681

8500C                  10       275       200       674
8500P               2,753     2,753     2,689     2,695

8600C                  10       275       180       625
8600P               2,753     2,753     2,702     2,705

8700C                  10       275       150       563
8700P               2,753     2,753     2,717     2,715

8800C                  10       275       130       514
8800P               2,753     2,753     2,726     2,722

8900C                  10       275       110       464
8900P               2,753     2,753     2,735     2,729

9000C                  10       275       100       432
9000P               2,753     2,753     2,739     2,733

9100C                  10       275        80       380
9100P               2,753     2,753     2,746     2,739

9200C                  10       275        70       347
9200P               2,753     2,753     2,750     2,742

9300C                  10       275        60       313
9300P               2,753     2,753     2,753     2,745

9400C                  10       275        50       280
9400P               2,753     2,753     2,755     2,747

9500C                  10       275        40       275
9500P               2,753     2,753     2,755     2,747

9600C                  10       275        30       275
9600P               2,753     2,753     2,757     2,750

9700C                  10       275        20       275
9700P               2,753     2,753     2,757     2,750

9800C                  10       275        10       275
9800P               2,753     2,753     2,758     2,753

9900C                  10       275        10       275
9900P               2,753     2,753     2,758     2,753

10000C                 10       275        10       275
10000P              2,753     2,753     2,758     2,754

10100C                 10       275        10       275
10100P              2,753     2,753     2,758     2,754

10200C                 10       275        10       275
10200P              2,753     2,753     2,758     2,754

10300C                 10       275        10       275
10300P              2,753     2,753     2,758     2,754

10400C                 10       275        10       275
10400P              2,753     2,753     2,757     2,754

10500C                 10       275        10       275
10500P              2,753     2,753     2,757     2,754

10600C                 10       275        10       275
10600P              2,753     2,753     2,757     2,754

10700C                 10       275       -         -  
10700P              2,753     2,753       -         -  

10800C                 10       275       -         -  
10800P              2,753     2,753       -         -  

10900C                 10       275       -         -  
10900P              2,753     2,753       -         -  



Back to Top



MCH (Applicable Date: 28/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220929              221028              221229              230330             
                      L         S         L         S         L         S         L         S  
F                   6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982

2000C               6,982     6,982     6,982     6,982     6,982     6,982     6,989     6,993
2000P                  10       698        10       698        10       698        10       698

2500C               6,982     6,982     6,982     6,982       -         -       7,006     7,013
2500P                  10       698        10       698       -         -          50       698

3000C               6,982     6,982     6,982     6,982     6,989     6,989     7,029     7,037
3000P                  10       698        10       698        30       698       130       698

3500C               6,982     6,982     6,982     6,982       -         -       7,047     7,059
3500P                  10       698        10       698       -         -         280       728

4000C               6,982     6,982       -         -       6,962     6,975       -         -  
4000P                  10       698       -         -         200       698       -         -  

4500C               6,982     6,982     6,942     6,963       -         -       6,969     7,042
4500P                  10       698        40       851       -         -         950     1,843

4800C                 -         -       6,849     6,929       -         -       6,864     6,995
4800P                 -         -          80     1,425       -         -       1,312     2,319

4850C               6,982     6,982     6,826     6,921     6,692     6,845     6,838     6,983
4850P                  10     1,234        90     1,542       690     1,794     1,343     2,383

4900C               6,982     6,982     6,801     6,913     6,656     6,828     6,812     6,971
4900P                  10     1,391       110     1,675       730     1,884     1,440     2,487

4950C               6,982     6,982     6,775     6,905     6,618     6,810     6,783     6,958
4950P                  10     1,558       120     1,800       780     1,979     1,510     2,574

5000C               6,982     6,982     6,732     6,890     6,576     6,792     6,751     6,943
5000P                  10     1,735       140     1,939       830     2,076     1,564     2,653

5100C               6,982     6,982     6,636     6,860     6,481     6,748     6,679     6,910
5100P                  10     2,110       180     2,223       930     2,278     1,671     2,815

5200C               6,982     6,982     6,511     6,821     6,366     6,697     6,596     6,873
5200P                  10     2,503       230     2,527     1,040     2,492     1,819     2,999

5300C               6,982     6,982     6,352     6,773     6,235     6,639     6,499     6,828
5300P                  10     2,900       290     2,844     1,180     2,717     1,981     3,192

5400C               6,982     6,982     6,141     6,709     6,078     6,568     6,387     6,775
5400P                  10     3,299       360     3,173     1,340     2,951     2,157     3,391

5500C               6,470     6,982     5,870     6,622     5,895     6,489     6,260     6,715
5500P                  10     3,698       450     3,508     1,510     3,194     2,340     3,594

5600C               5,480     6,969     5,548     6,522     5,685     6,394     6,115     6,648
5600P                  10     4,097       580     3,841     1,710     3,442     2,538     3,803

5700C               4,520     6,916     5,161     6,409     5,450     6,298     5,957     6,582
5700P                  20     4,492       730     4,170     1,940     3,690     2,747     4,016

5800C               3,520     6,916     4,480     6,260     5,175     6,184     5,766     6,494
5800P                  40     4,883       920     4,488     2,190     3,943     2,969     4,233

5900C               2,550     6,876     3,720     6,059     4,859     6,039     5,554     6,398
5900P                  70     5,270     1,160     4,789     2,470     4,201     3,203     4,451

6000C               1,650     6,743     3,030     5,804     4,512     5,873     5,320     6,280
6000P                 180     5,625     1,440     5,075     2,780     4,488     3,455     4,670

6100C                 910     6,397     2,410     5,559     4,141     5,685     5,052     6,161
6100P                 410     5,933     1,810     5,326     3,170     4,770     3,722     4,886

6200C                 400     5,913     1,870     5,377     3,600     5,475     4,774     6,019
6200P                 910     6,477     2,270     5,542     3,539     5,046     3,993     5,100

6300C                 150     5,613     1,430     5,155     3,080     5,245     4,492     5,863
6300P               1,680     6,783     2,830     5,717     3,900     5,309     4,275     5,305

6400C                  50     5,254     1,080     4,899     2,630     4,995     4,189     5,697
6400P               2,590     6,902     3,450     5,974     4,271     5,550     4,560     5,502

6500C                  20     4,867       810     4,613     2,240     4,730     3,840     5,519
6500P               3,550     6,955     4,180     6,228     4,637     5,774     4,841     5,673

6600C                  10     4,472       600     4,307     1,900     4,458     3,410     5,329
6600P               4,530     6,982     4,980     6,421     4,992     5,977     5,113     5,853

6700C                  10     4,073       430     3,991     1,610     4,180     3,000     5,127
6700P               5,530     6,982     5,496     6,576     5,325     6,153     5,378     6,020

6800C                  10     3,674       310     3,661     1,350     3,896     2,650     4,919
6800P               6,530     6,982     5,853     6,668     5,575     6,252     5,608     6,143

6900C                  10     3,275       230     3,331     1,120     3,612     2,330     4,705
6900P               6,982     6,982     6,180     6,765     5,836     6,384     5,836     6,276

7000C                  10     2,878       160     3,003       930     3,334     2,040     4,486
7000P               6,982     6,982     6,430     6,834     6,067     6,498     6,044     6,395

7100C                  10     2,488       110     2,682       760     3,056     1,780     4,262
7100P               6,982     6,982     6,618     6,884     6,270     6,600     6,233     6,503

7200C                  10     2,116        70     2,367       620     2,789     1,560     4,044
7200P               6,982     6,982     6,739     6,914     6,437     6,679     6,403     6,600

7300C                  10     1,771        50     2,078       500     2,528     1,350     3,818
7300P               6,982     6,982     6,820     6,934     6,582     6,751     6,551     6,685

7400C                  10     1,466        30     1,792       410     2,311     1,170     3,598
7400P               6,982     6,982     6,890     6,953     6,693     6,806     6,680     6,759

7500C                  10     1,204        20     1,540       330     2,102     1,010     3,380
7500P               6,982     6,982     6,926     6,963     6,786     6,853     6,785     6,821

7600C                  10       985        10     1,279       260     1,897       830     3,132
7600P               6,982     6,982     6,957     6,973     6,854     6,890     6,872     6,873

7700C                  10       803        10     1,119       200     1,699       720     2,932
7700P               6,982     6,982     6,961     6,973     6,901     6,914     6,943     6,918

7800C                  10       698        10       984       160     1,525       580     2,689
7800P               6,982     6,982     6,982     6,982     6,939     6,938     6,997     6,954

7900C                  10       698        10       868       120     1,347       480     2,476
7900P               6,982     6,982     6,982     6,982     6,966     6,955     7,035     6,982

8000C                  10       698        10       771        90     1,185       390     2,263
8000P               6,982     6,982     6,982     6,982     6,978     6,965     7,060     7,005

8100C                  10       698        10       698        70     1,045       320     2,069
8100P               6,982     6,982     6,982     6,982     6,990     6,975     7,075     7,019

8200C                  10       698        10       698        50       901       260     1,881
8200P               6,982     6,982     6,982     6,982     6,993     6,978     7,080     7,030

8300C                  10       698        10       698        40       794       210     1,706
8300P               6,982     6,982     6,982     6,982     6,994     6,983     7,080     7,037

8400C                  10       698        10       698        20       698       160     1,516
8400P               6,982     6,982     6,982     6,982     6,993     6,986     7,075     7,041

8500C                  10       698        10       698        10       698       130     1,371
8500P               6,982     6,982     6,982     6,982     6,993     6,986     7,067     7,041

8600C                  10       698        10       698        10       698       100     1,215
8600P               6,982     6,982     6,982     6,982     6,990     6,986     7,056     7,039

8700C                  10       698        10       698        10       698        80     1,090
8700P               6,982     6,982     6,982     6,982     6,990     6,986     7,047     7,038

8800C                  10       698        10       698        10       698        60       956
8800P               6,982     6,982     6,982     6,982     6,990     6,986     7,037     7,034

8900C                  10       698        10       698        10       698        40       804
8900P               6,982     6,982     6,982     6,982     6,982     6,982     7,022     7,027

9000C                  10       698        10       698        10       698        30       703
9000P               6,982     6,982     6,982     6,982     6,982     6,982     7,014     7,022

9100C                  10       698        10       698        10       698        20       698
9100P               6,982     6,982     6,982     6,982     6,982     6,982     7,005     7,015

9200C                  10       698        10       698        10       698        10       698
9200P               6,982     6,982     6,982     6,982     6,982     6,982     7,005     7,015

9300C                  10       698        10       698        10       698        10       698
9300P               6,982     6,982     6,982     6,982     6,982     6,982     6,994     7,006

9400C                  10       698        10       698        10       698        10       698
9400P               6,982     6,982     6,982     6,982     6,982     6,982     6,994     7,006

9500C                  10       698        10       698        10       698        10       698
9500P               6,982     6,982     6,982     6,982     6,982     6,982     6,994     7,006

9600C                  10       698       -         -          10       698        10       698
9600P               6,982     6,982       -         -       6,982     6,982     6,982     6,982

9700C                  10       698       -         -          10       698        10       698
9700P               6,982     6,982       -         -       6,982     6,982     6,982     6,982

9800C                  10       698       -         -          10       698       -         -  
9800P               6,982     6,982       -         -       6,982     6,982       -         -  

9900C                  10       698       -         -          10       698       -         -  
9900P               6,982     6,982       -         -       6,982     6,982       -         -  

10000C                 10       698        10       698        10       698        10       698
10000P              6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982

10100C                 10       698       -         -          10       698       -         -  
10100P              6,982     6,982       -         -       6,982     6,982       -         -  

10200C                 10       698       -         -          10       698       -         -  
10200P              6,982     6,982       -         -       6,982     6,982       -         -  

10300C                 10       698       -         -          10       698       -         -  
10300P              6,982     6,982       -         -       6,982     6,982       -         -  

10400C                 10       698       -         -          10       698       -         -  
10400P              6,982     6,982       -         -       6,982     6,982       -         -  

10500C                 10       698        10       698        10       698        10       698
10500P              6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982

10600C                 10       698       -         -          10       698       -         -  
10600P              6,982     6,982       -         -       6,982     6,982       -         -  

10700C                 10       698       -         -         -         -         -         -  
10700P              6,982     6,982       -         -         -         -         -         -  

10800C                 10       698       -         -          10       698       -         -  
10800P              6,982     6,982       -         -       6,982     6,982       -         -  

10900C                 10       698       -         -         -         -         -         -  
10900P              6,982     6,982       -         -         -         -         -         -  

11000C                 10       698        10       698        10       698        10       698
11000P              6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982

11100C                 10       698       -         -         -         -         -         -  
11100P              6,982     6,982       -         -         -         -         -         -  

11200C                 10       698       -         -          10       698       -         -  
11200P              6,982     6,982       -         -       6,982     6,982       -         -  

11300C                 10       698       -         -         -         -         -         -  
11300P              6,982     6,982       -         -         -         -         -         -  

11400C                -         -         -         -          10       698       -         -  
11400P                -         -         -         -       6,982     6,982       -         -  

11500C                 10       698        10       698       -         -          10       698
11500P              6,982     6,982     6,982     6,982       -         -       6,982     6,982

11600C                -         -         -         -          10       698       -         -  
11600P                -         -         -         -       6,982     6,982       -         -  

11800C                -         -         -         -          10       698       -         -  
11800P                -         -         -         -       6,982     6,982       -         -  

12000C                 10       698        10       698        10       698        10       698
12000P              6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982

12200C                -         -         -         -          10       698       -         -  
12200P                -         -         -         -       6,982     6,982       -         -  

12400C                -         -         -         -          10       698       -         -  
12400P                -         -         -         -       6,982     6,982       -         -  

12500C                 10       698        10       698       -         -          10       698
12500P              6,982     6,982     6,982     6,982       -         -       6,982     6,982

12600C                -         -         -         -          10       698       -         -  
12600P                -         -         -         -       6,982     6,982       -         -  

12800C                -         -         -         -          10       698       -         -  
12800P                -         -         -         -       6,982     6,982       -         -  

13000C                 10       698        10       698        10       698        10       698
13000P              6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982

13200C                -         -         -         -          10       698       -         -  
13200P                -         -         -         -       6,982     6,982       -         -  

13400C                -         -         -         -          10       698       -         -  
13400P                -         -         -         -       6,982     6,982       -         -  

13500C                 10       698        10       698       -         -          10       698
13500P              6,982     6,982     6,982     6,982       -         -       6,982     6,982

13600C                -         -         -         -          10       698       -         -  
13600P                -         -         -         -       6,982     6,982       -         -  

13800C                -         -         -         -          10       698       -         -  
13800P                -         -         -         -       6,982     6,982       -         -  

14000C                 10       698        10       698        10       698        10       698
14000P              6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982

14200C                -         -         -         -          10       698       -         -  
14200P                -         -         -         -       6,982     6,982       -         -  

14400C                -         -         -         -          10       698       -         -  
14400P                -         -         -         -       6,982     6,982       -         -  

14500C                 10       698        10       698       -         -          10       698
14500P              6,982     6,982     6,982     6,982       -         -       6,982     6,982

14600C                -         -         -         -          10       698       -         -  
14600P                -         -         -         -       6,982     6,982       -         -  

14800C                -         -         -         -          10       698       -         -  
14800P                -         -         -         -       6,982     6,982       -         -  

15000C                 10       698        10       698        10       698        10       698
15000P              6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982

15200C                -         -         -         -          10       698       -         -  
15200P                -         -         -         -       6,982     6,982       -         -  

15400C                -         -         -         -          10       698       -         -  
15400P                -         -         -         -       6,982     6,982       -         -  

15500C                 10       698        10       698       -         -          10       698
15500P              6,982     6,982     6,982     6,982       -         -       6,982     6,982

16000C                 10       698       -         -         -         -         -         -  
16000P              6,982     6,982       -         -         -         -         -         -  



Back to Top



MCN (Applicable Date: 28/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212              
                      L         S  
F                   2,806     2,806



Back to Top



MCS (Applicable Date: 28/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2210                2211                2212                2301                2303                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380



Back to Top



MCX (Applicable Date: 28/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212              
                      L         S  
F                 107,809   107,809



Back to Top



MDI (Applicable Date: 28/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503



Back to Top



MDN (Applicable Date: 28/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260



Back to Top



MEE (Applicable Date: 28/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



MEI (Applicable Date: 28/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620



Back to Top



MEL (Applicable Date: 28/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202



Back to Top



MET (Applicable Date: 28/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,659    13,659    13,659    13,659    13,659    13,659    13,659    13,659    13,659    13,659



Back to Top



MGN (Applicable Date: 28/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



MHI (Applicable Date: 28/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220929              221028              221229              230330             
                      L         S         L         S         L         S         L         S  
F                  17,662    17,662    17,662    17,662    17,662    17,662    17,662    17,662

10000C                -         -         -         -         -         -      17,861    17,901
10000P                -         -         -         -         -         -         430     1,766

10500C                -         -         -         -         -         -      17,901    17,928
10500P                -         -         -         -         -         -         570     1,808

11000C                -         -      17,662    17,662       -         -      17,928    17,968
11000P                -         -          10     1,766       -         -         750     2,207

11500C                -         -      17,662    17,662       -         -      17,968    18,008
11500P                -         -          20     1,766       -         -         970     2,686

12000C                -         -      17,662    17,649    17,689    17,702    17,981    18,034
12000P                -         -          30     1,766       520     1,835     1,250     3,218

12500C                -         -      17,635    17,649       -         -      17,981    18,048
12500P                -         -          40     1,766       -         -       1,580     3,817

13000C                -         -      17,622    17,635       -         -      17,955    18,061
13000P                -         -          60     1,766       -         -       1,970     4,468

13500C                -         -      17,569    17,609       -         -      17,888    18,034
13500P                -         -         100     2,034       -         -       2,450     5,187

14000C                -         -      17,476    17,569       -         -      17,768    17,994
14000P                -         -         170     2,886       -         -       3,010     5,971

14300C                -         -      17,383    17,529    17,183    17,462    17,675    17,955
14300P                -         -         230     3,497     1,720     4,615     3,400     6,477

14400C                -         -      17,343    17,516    17,130    17,436    17,622    17,928
14400P                -         -         250     3,710     1,820     4,801     3,540     6,650

14500C                -         -      17,290    17,502    17,077    17,409    17,582    17,915
14500P                -         -         280     3,950     1,940     4,987     3,690     6,822

14600C             17,662    17,662    17,250    17,489    17,010    17,383    17,529    17,888
14600P                 10     3,231       300     4,176     2,010     5,147     3,830     6,995

14700C             17,662    17,662    17,196    17,462    16,944    17,343    17,476    17,875
14700P                 10     3,564       330     4,428     2,110     5,333     3,990     7,182

14800C             17,662    17,662    17,117    17,436    16,864    17,316    17,423    17,848
14800P                 10     3,910       370     4,681     2,210     5,519     4,140     7,354

14900C             17,662    17,662    17,050    17,423    16,784    17,276    17,369    17,822
14900P                 10     4,269       400     4,947     2,290     5,692     4,310     7,541

15000C             17,662    17,662    16,970    17,396    16,704    17,236    17,303    17,795
15000P                 10     4,641       440     5,213     2,410     5,891     4,570     7,753

15100C             17,662    17,662    16,891    17,369    16,611    17,196    17,223    17,755
15100P                 10     5,027       490     5,492     2,530     6,091     4,720     7,940

15200C             17,662    17,662    16,784    17,329    16,518    17,157    17,157    17,728
15200P                 10     5,413       540     5,785     2,650     6,290     4,860     8,113

15300C             17,662    17,662    16,664    17,290    16,412    17,103    17,077    17,689
15300P                 10     5,812       580     6,078     2,780     6,503     5,050     8,299

15400C             17,662    17,662    16,531    17,250    16,292    17,063    16,984    17,649
15400P                 10     6,197       630     6,370     2,920     6,716     5,210     8,485

15500C             17,662    17,662    16,398    17,210    16,172    16,997    16,891    17,609
15500P                 10     6,596       680     6,676     3,060     6,929     5,410     8,684

15600C             17,662    17,662    16,239    17,157    16,053    16,944    16,797    17,569
15600P                 10     6,995       740     6,995     3,210     7,155     5,572     8,871

15700C             17,662    17,662    16,066    17,103    15,906    16,891    16,691    17,516
15700P                 10     7,394       810     7,301     3,370     7,381     5,745     9,070

15800C             17,662    17,662    15,880    17,037    15,760    16,824    16,585    17,476
15800P                 10     7,793       880     7,620     3,530     7,620     5,931     9,270

15900C             17,662    17,662    15,667    16,970    15,614    16,758    16,465    17,423
15900P                 10     8,192       970     7,953     3,710     7,847     6,131     9,469

16000C             17,662    17,662    15,428    16,904    15,441    16,678    16,345    17,369
16000P                 10     8,591     1,060     8,272     3,880     8,086     6,317     9,669

16100C             17,290    17,662    15,188    16,824    15,268    16,598    16,212    17,303
16100P                 10     8,990     1,160     8,605     4,070     8,339     6,477     9,868

16200C             16,290    17,662    14,896    16,731    15,082    16,518    16,079    17,250
16200P                 10     9,389     1,270     8,937     4,270     8,578     6,689    10,068

16300C             15,290    17,662    14,603    16,638    14,882    16,438    15,933    17,183
16300P                 10     9,788     1,390     9,270     4,470     8,831     6,889    10,280

16400C             14,300    17,649    14,270    16,531    14,669    16,345    15,787    17,117
16400P                 10    10,187     1,520     9,589     4,680     9,083     7,102    10,480

16500C             13,300    17,649    13,911    16,425    14,457    16,252    15,627    17,037
16500P                 10    10,586     1,660     9,921     4,900     9,336     7,328    10,693

16600C             12,300    17,649    13,526    16,292    14,217    16,146    15,454    16,957
16600P                 20    10,985     1,820    10,241     5,130     9,602     7,554    10,906

16700C             11,310    17,635    13,113    16,159    13,965    16,039    15,281    16,877
16700P                 30    11,384     1,980    10,573     5,370     9,855     7,780    11,105

16800C             10,320    17,622    12,670    16,013    13,712    15,920    15,095    16,797
16800P                 40    11,770     2,170    10,892     5,630    10,121     8,019    11,318

16900C              9,340    17,595    11,880    15,853    13,446    15,800    14,896    16,704
16900P                 60    12,169     2,360    11,198     5,890    10,387     8,259    11,531

17000C              8,350    17,582    10,960    15,747    13,153    15,667    14,696    16,611
17000P                 80    12,555     2,580    11,504     6,160    10,653     8,512    11,743

17100C              7,390    17,529    10,210    15,547    12,861    15,534    14,483    16,518
17100P                120    12,940     2,810    11,810     6,450    10,932     8,751    11,956

17200C              6,430    17,476     9,470    15,334    12,541    15,401    14,270    16,412
17200P                170    13,313     3,060    12,116     6,740    11,198     9,017    12,169

17300C              5,510    17,369     8,760    15,108    12,196    15,268    14,031    16,319
17300P                240    13,685     3,330    12,395     7,050    11,477     9,270    12,382

17400C              4,620    17,223     8,080    14,856    11,863    15,108    13,792    16,199
17400P                350    14,044     3,620    12,688     7,380    11,743     9,536    12,581

17500C              3,770    17,024     7,420    14,590    11,491    14,949    13,539    16,093
17500P                510    14,377     3,940    12,954     7,750    12,009     9,815    12,794

17600C              3,050    16,651     6,790    14,297    11,132    14,776    13,286    15,960
17600P                720    14,696     4,360    13,180     8,160    12,275    10,081    12,994

17700C              2,350    16,252     6,200    14,004    10,690    14,590    13,020    15,840
17700P              1,000    14,989     4,760    13,419     8,570    12,541    10,360    13,193

17800C              1,720    15,760     5,630    13,832    10,150    14,390    12,728    15,707
17800P              1,400    15,414     5,190    13,645     8,990    12,794    10,640    13,393

17900C              1,240    15,122     5,120    13,632     9,650    14,177    12,462    15,574
17900P              1,940    16,026     5,670    13,858     9,363    13,060    10,919    13,592

18000C                860    14,869     4,620    13,433     9,090    13,978    12,182    15,428
18000P              2,580    16,505     6,180    14,058     9,722    13,300    11,198    13,792

18100C                600    14,576     4,170    13,220     8,580    13,752    11,890    15,281
18100P              3,250    16,944     6,690    14,244    10,081    13,552    11,477    13,978

18200C                410    14,257     3,760    12,994     8,090    13,526    11,597    15,122
18200P              4,060    17,196     7,260    14,417    10,440    13,778    11,757    14,164

18300C                270    13,911     3,410    12,728     7,610    13,300    11,291    14,962
18300P              5,010    17,263     7,880    14,669    10,799    14,018    12,036    14,350

18400C                180    13,552     3,080    12,475     7,180    13,060    10,985    14,802
18400P              5,910    17,396     8,560    14,962    11,172    14,231    12,315    14,523

18500C                120    13,167     2,770    12,196     6,760    12,807    10,679    14,630
18500P              6,950    17,343     9,230    15,241    11,531    14,377    12,595    14,696

18600C                 70    12,794     2,490    11,916     6,390    12,568    10,270    14,457
18600P              7,850    17,476     9,940    15,494    11,876    14,576    12,874    14,869

18700C                 50    12,395     2,230    11,624     6,030    12,315     9,830    14,284
18700P              8,810    17,529    10,680    15,733    12,222    14,776    13,140    15,029

18800C                 30    12,009     1,990    11,331     5,680    12,049     9,400    14,098
18800P              9,800    17,542    11,440    15,946    12,541    14,949    13,393    15,135

18900C                 20    11,610     1,780    11,025     5,360    11,797     8,990    13,911
18900P             10,780    17,569    12,220    16,146    12,874    15,122    13,645    15,281

19000C                 10    11,225     1,580    10,719     5,040    11,531     8,610    13,725
19000P             11,780    17,569    13,040    16,305    13,180    15,295    13,885    15,428

19100C                 10    10,826     1,400    10,413     4,740    11,265     8,250    13,539
19100P             12,770    17,582    13,592    16,465    13,486    15,454    14,137    15,561

19200C                 10    10,427     1,240    10,094     4,450    10,999     7,900    13,353
19200P             13,770    17,582    14,071    16,638    13,778    15,614    14,364    15,694

19300C                 10    10,028     1,090     9,775     4,180    10,733     7,570    13,153
19300P             14,770    17,582    14,337    16,651    14,058    15,760    14,590    15,827

19400C                 10     9,629       960     9,456     3,920    10,467     7,240    12,967
19400P             15,760    17,595    14,922    16,904    14,337    15,893    14,816    15,946

19500C                 10     9,230       840     9,123     3,670    10,201     6,920    12,768
19500P             16,718    17,595    15,068    16,877    14,590    16,026    15,029    16,066

19600C                 10     8,831       740     8,804     3,430     9,921     6,620    12,568
19600P             16,904    17,595    15,547    17,063    14,842    16,159    15,228    16,186

19700C                 10     8,432       650     8,472     3,210     9,655     6,320    12,369
19700P             17,090    17,609    15,680    17,063    15,082    16,265    15,428    16,305

19800C                 10     8,033       580     8,152     3,000     9,389     6,030    12,156
19800P             17,662    17,662    15,946    17,143    15,308    16,385    15,627    16,412

19900C                 10     7,634       520     7,833     2,800     9,123     5,760    11,956
19900P             17,662    17,662    16,186    17,223    15,521    16,492    15,813    16,505

20000C                 10     7,235       450     7,501     2,610     8,857     5,490    11,743
20000P             17,662    17,662    16,492    17,316    15,720    16,585    15,986    16,611

20200C                 10     6,437       340     6,876     2,260     8,325     4,980    11,331
20200P             17,356    17,556    16,837    17,409    16,079    16,771    16,305    16,797

20400C                 10     5,665       250     6,251     1,950     7,807     4,510    10,906
20400P             17,662    17,662    17,077    17,476    16,398    16,930    16,611    16,957

20600C                 10     4,921       180     5,652     1,670     7,288     4,080    10,480
20600P             17,662    17,662    17,250    17,529    16,678    17,063    16,877    17,117

20800C                 10     4,229       130     5,080     1,430     6,796     3,670    10,054
20800P             17,662    17,662    17,356    17,556    16,917    17,183    17,103    17,250

21000C                 10     3,591       100     4,548     1,230     6,317     3,300     9,629
21000P             17,662    17,662    17,476    17,582    17,103    17,290    17,316    17,369

21200C                 10     3,032        70     4,029     1,090     5,918     2,960     9,203
21200P             17,662    17,662    17,529    17,609    17,263    17,369    17,489    17,476

21400C                 10     2,540        50     3,551       930     5,479     2,670     8,804
21400P             17,662    17,662    17,582    17,622    17,396    17,436    17,635    17,569

21600C                 10     2,128        40     3,152       780     5,054     2,400     8,405
21600P             17,662    17,662    17,622    17,635    17,502    17,502    17,768    17,649

21800C                 10     1,768        30     2,766       650     4,628     2,170     8,019
21800P             17,662    17,662    17,635    17,649    17,582    17,556    17,861    17,715

22000C                 10     1,766        20     2,380       540     4,229     1,930     7,620
22000P             17,662    17,662    17,649    17,649    17,635    17,582    17,941    17,768

22200C                 10     1,766        10     1,968       450     3,870     1,710     7,221
22200P             17,662    17,662    17,662    17,662    17,675    17,622    18,008    17,822

22400C                 10     1,766        10     1,766       370     3,524     1,510     6,836
22400P             17,662    17,662    17,662    17,662    17,702    17,649    18,048    17,861

22600C                 10     1,766        10     1,766       310     3,205     1,370     6,503
22600P             17,662    17,662    17,662    17,662    17,728    17,662    18,074    17,888

22800C                 10     1,766        10     1,766       250     2,886     1,160     6,078
22800P             17,662    17,662    17,662    17,662    17,728    17,675    18,088    17,915

23000C                 10     1,766        10     1,766       200     2,593     1,020     5,719
23000P             17,662    17,662    17,662    17,662    17,742    17,689    18,101    17,928

23200C                 10     1,766        10     1,766       170     2,367       890     5,373
23200P             17,662    17,662    17,662    17,662    17,742    17,689    18,088    17,941

23400C                 10     1,766        10     1,766       140     2,141       770     5,027
23400P             17,662    17,662    17,662    17,662    17,728    17,689    18,074    17,955

23600C                 10     1,766        10     1,766       110     1,901       670     4,708
23600P             17,662    17,662    17,662    17,662    17,728    17,702    18,061    17,955

23800C                 10     1,766        10     1,766        90     1,766       580     4,402
23800P             17,662    17,662    17,662    17,662    17,715    17,702    18,034    17,955

24000C                 10     1,766        10     1,766        70     1,766       520     4,149
24000P             17,662    17,662    17,662    17,662    17,715    17,702    18,008    17,941

24200C                 10     1,766        10     1,766        60     1,766       430     3,817
24200P             17,662    17,662    17,662    17,662    17,702    17,689    17,981    17,941

24400C                 10     1,766        10     1,766        40     1,766       370     3,551
24400P             17,662    17,662    17,662    17,662    17,702    17,689    17,955    17,928

24600C                 10     1,766        10     1,766        30     1,766       320     3,298
24600P             17,662    17,662    17,662    17,662    17,689    17,689    17,928    17,915

24800C                 10     1,766        10     1,766        20     1,766       270     3,045
24800P             17,662    17,662    17,662    17,662    17,689    17,689    17,901    17,901

25000C                 10     1,766        10     1,766        10     1,766       230     2,819
25000P             17,662    17,662    17,662    17,662    17,689    17,689    17,875    17,888

25200C                 10     1,766        10     1,766        10     1,766       190     2,566
25200P             17,662    17,662    17,662    17,662    17,689    17,689    17,848    17,875

25400C                 10     1,766        10     1,766        10     1,766       160     2,367
25400P             17,662    17,662    17,662    17,662    17,675    17,675    17,822    17,861

25600C                 10     1,766        10     1,766        10     1,766       140     2,207
25600P             17,662    17,662    17,662    17,662    17,675    17,675    17,808    17,848

25800C                 10     1,766        10     1,766        10     1,766       110     1,981
25800P             17,662    17,662    17,662    17,662    17,675    17,675    17,782    17,835

26000C                 10     1,766        10     1,766        10     1,766       100     1,862
26000P             17,662    17,662    17,662    17,662    17,675    17,675    17,768    17,822

26200C                 10     1,766        10     1,766        10     1,766        80     1,766
26200P             17,662    17,662    17,662    17,662    17,662    17,662    17,755    17,808

26400C                 10     1,766        10     1,766        10     1,766        70     1,766
26400P             17,662    17,662    17,662    17,662    17,662    17,662    17,742    17,795

26600C                 10     1,766       -         -          10     1,766        50     1,766
26600P             17,662    17,662       -         -      17,662    17,662    17,728    17,782

26800C                 10     1,766       -         -          10     1,766        40     1,766
26800P             17,662    17,662       -         -      17,662    17,662    17,715    17,768

27000C                 10     1,766        10     1,766        10     1,766        30     1,766
27000P             17,662    17,662    17,662    17,662    17,662    17,662    17,715    17,768

27200C                 10     1,766       -         -          10     1,766        20     1,766
27200P             17,662    17,662       -         -      17,662    17,662    17,702    17,755

27400C                 10     1,766       -         -          10     1,766       -         -  
27400P             17,662    17,662       -         -      17,662    17,662       -         -  

27600C                 10     1,766       -         -          10     1,766       -         -  
27600P             17,662    17,662       -         -      17,662    17,662       -         -  

27800C                 10     1,766       -         -          10     1,766       -         -  
27800P             17,662    17,662       -         -      17,662    17,662       -         -  

28000C                 10     1,766        10     1,766        10     1,766        10     1,766
28000P             17,662    17,662    17,662    17,662    17,662    17,662    17,675    17,715

28200C                 10     1,766       -         -          10     1,766       -         -  
28200P             17,662    17,662       -         -      17,662    17,662       -         -  

28400C                 10     1,766       -         -          10     1,766       -         -  
28400P             17,662    17,662       -         -      17,662    17,662       -         -  

28600C                 10     1,766       -         -          10     1,766       -         -  
28600P             17,662    17,662       -         -      17,662    17,662       -         -  

28800C                 10     1,766       -         -          10     1,766       -         -  
28800P             17,662    17,662       -         -      17,662    17,662       -         -  

29000C                 10     1,766        10     1,766        10     1,766        10     1,766
29000P             17,662    17,662    17,662    17,662    17,662    17,662    17,662    17,662

29200C                 10     1,766       -         -          10     1,766       -         -  
29200P             17,662    17,662       -         -      17,662    17,662       -         -  

29400C                 10     1,766       -         -          10     1,766       -         -  
29400P             17,662    17,662       -         -      17,662    17,662       -         -  

29600C                 10     1,766       -         -          10     1,766       -         -  
29600P             17,662    17,662       -         -      17,662    17,662       -         -  

29800C                 10     1,766       -         -          10     1,766       -         -  
29800P             17,662    17,662       -         -      17,662    17,662       -         -  

30000C                 10     1,766        10     1,766        10     1,766        10     1,766
30000P             17,662    17,662    17,662    17,662    17,662    17,662    17,662    17,662

30200C                 10     1,766       -         -         -         -         -         -  
30200P             17,662    17,662       -         -         -         -         -         -  

30400C                 10     1,766       -         -          10     1,766       -         -  
30400P             17,662    17,662       -         -      17,662    17,662       -         -  

30600C                 10     1,766       -         -         -         -         -         -  
30600P             17,662    17,662       -         -         -         -         -         -  

30800C                 10     1,766       -         -          10     1,766       -         -  
30800P             17,662    17,662       -         -      17,662    17,662       -         -  

31000C                 10     1,766       -         -         -         -          10     1,766
31000P             17,662    17,662       -         -         -         -      17,662    17,662

31200C                 10     1,766       -         -          10     1,766       -         -  
31200P             17,662    17,662       -         -      17,662    17,662       -         -  

31400C                 10     1,766       -         -         -         -         -         -  
31400P             17,662    17,662       -         -         -         -         -         -  

31600C                 10     1,766       -         -          10     1,766       -         -  
31600P             17,662    17,662       -         -      17,662    17,662       -         -  

32000C                -         -         -         -          10     1,766        10     1,766
32000P                -         -         -         -      17,662    17,662    17,662    17,662

32400C                -         -         -         -          10     1,766       -         -  
32400P                -         -         -         -      17,662    17,662       -         -  

32800C                -         -         -         -          10     1,766       -         -  
32800P                -         -         -         -      17,662    17,662       -         -  

33000C                -         -         -         -         -         -          10     1,766
33000P                -         -         -         -         -         -      17,662    17,662

33200C                -         -         -         -          10     1,766       -         -  
33200P                -         -         -         -      17,662    17,662       -         -  

33600C                -         -         -         -          10     1,766       -         -  
33600P                -         -         -         -      17,662    17,662       -         -  

34000C                -         -         -         -          10     1,766        10     1,766
34000P                -         -         -         -      17,662    17,662    17,662    17,662

34400C                -         -         -         -          10     1,766       -         -  
34400P                -         -         -         -      17,662    17,662       -         -  

34800C                -         -         -         -          10     1,766       -         -  
34800P                -         -         -         -      17,662    17,662       -         -  

35000C                -         -         -         -         -         -          10     1,766
35000P                -         -         -         -         -         -      17,662    17,662

35200C                -         -         -         -          10     1,766       -         -  
35200P                -         -         -         -      17,662    17,662       -         -  

35600C                -         -         -         -          10     1,766       -         -  
35600P                -         -         -         -      17,662    17,662       -         -  

36000C                -         -         -         -          10     1,766        10     1,766
36000P                -         -         -         -      17,662    17,662    17,662    17,662

36400C                -         -         -         -          10     1,766       -         -  
36400P                -         -         -         -      17,662    17,662       -         -  

36800C                -         -         -         -          10     1,766       -         -  
36800P                -         -         -         -      17,662    17,662       -         -  

37000C                -         -         -         -         -         -          10     1,766
37000P                -         -         -         -         -         -      17,662    17,662

37200C                -         -         -         -          10     1,766       -         -  
37200P                -         -         -         -      17,662    17,662       -         -  

37600C                -         -         -         -          10     1,766       -         -  
37600P                -         -         -         -      17,662    17,662       -         -  

38000C                -         -         -         -          10     1,766        10     1,766
38000P                -         -         -         -      17,662    17,662    17,662    17,662



Back to Top



MHK (Applicable Date: 28/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231



Back to Top



MIA (Applicable Date: 28/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     982       982       982       982       982       982       982       982       982       982       982       982



Back to Top



MIN (Applicable Date: 28/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,636     6,636     6,636     6,636     6,636     6,636     6,636     6,636     6,636     6,636     6,636     6,636



Back to Top



MIU (Applicable Date: 28/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



MJJ (Applicable Date: 28/09/2022; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S  
F                 149,146   149,146   149,146   149,146   149,146   149,146   149,146   149,146



Back to Top



MJP (Applicable Date: 28/09/2022; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S  
F                 179,044   179,044   179,044   179,044   179,044   179,044   179,044   179,044



Back to Top



MJU (Applicable Date: 28/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



MMA (Applicable Date: 28/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     428       428       428       428       428       428       428       428       428       428       428       428



Back to Top



MMN (Applicable Date: 28/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



MNZ (Applicable Date: 28/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



MOI (Applicable Date: 28/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2212              
                      L         S         L         S  
F                   6,171     6,171     6,171     6,171



Back to Top



MOL (Applicable Date: 28/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442



Back to Top



MPC (Applicable Date: 28/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



MPI (Applicable Date: 28/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2212              
                      L         S         L         S  
F                  19,657    19,657    19,657    19,657



Back to Top



MPJ (Applicable Date: 28/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497



Back to Top



MPN (Applicable Date: 28/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270



Back to Top



MPS (Applicable Date: 28/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     658       658       658       658       658       658       658       658       658       658       658       658



Back to Top



MSB (Applicable Date: 28/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



MSG (Applicable Date: 28/09/2022; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



MSN (Applicable Date: 28/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



MTD (Applicable Date: 28/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     671       671       671       671       671       671       671       671       671       671       671       671



Back to Top



MTN (Applicable Date: 28/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     775       775       775       775       775       775       775       775       775       775       775       775



Back to Top



MTR (Applicable Date: 28/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



MTW (Applicable Date: 28/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497

476C                3,497     3,497     3,310     3,436     3,101     3,283     3,059     3,233     3,096     3,258     3,149     3,303
476P                   10       938        70     1,049       500     1,193       970     1,472     1,252     1,690     1,463     1,848

478C                3,497     3,497     3,283     3,428     3,078     3,273     3,037     3,222     3,077     3,247     3,134     3,295
478P                   10     1,006        80     1,106       520     1,232       994     1,502     1,278     1,718     1,484     1,873

480C                3,497     3,497     3,257     3,419     3,049     3,258     3,017     3,210     3,060     3,237     3,118     3,286
480P                   10     1,077        90     1,165       550     1,274     1,020     1,534     1,302     1,746     1,506     1,897

482C                3,497     3,497     3,229     3,410     3,024     3,246     2,995     3,198     3,041     3,226     3,101     3,275
482P                   10     1,150       100     1,224       570     1,315     1,045     1,566     1,326     1,774     1,532     1,924

484C                3,497     3,497     3,198     3,402     2,995     3,231     2,972     3,186     3,021     3,215     3,085     3,266
484P                   10     1,224       110     1,284       600     1,357     1,070     1,598     1,352     1,803     1,554     1,949

486C                3,497     3,497     3,168     3,392     2,967     3,218     2,947     3,172     3,001     3,203     3,066     3,255
486P                   10     1,300       120     1,345       620     1,400     1,101     1,633     1,376     1,831     1,580     1,976

488C                3,497     3,497     3,134     3,383     2,935     3,202     2,922     3,157     2,979     3,192     3,048     3,245
488P                   10     1,379       130     1,408       650     1,444     1,130     1,667     1,404     1,860     1,603     2,002

490C                3,497     3,497     3,086     3,366     2,900     3,186     2,895     3,144     2,957     3,178     3,028     3,233
490P                   10     1,457       150     1,472       680     1,489     1,157     1,701     1,432     1,891     1,630     2,029

492C                3,497     3,497     3,048     3,355     2,863     3,166     2,868     3,128     2,933     3,165     3,008     3,221
492P                   10     1,536       160     1,536       720     1,534     1,189     1,736     1,460     1,921     1,657     2,057

494C                3,497     3,497     2,997     3,338     2,826     3,149     2,839     3,112     2,910     3,152     2,987     3,209
494P                   10     1,615       180     1,601       750     1,581     1,219     1,772     1,488     1,952     1,683     2,085

496C                3,497     3,497     2,944     3,321     2,787     3,130     2,808     3,096     2,884     3,137     2,965     3,197
496P                   10     1,695       200     1,666       780     1,627     1,251     1,808     1,517     1,983     1,710     2,112

498C                3,430     3,497     2,887     3,302     2,745     3,109     2,778     3,078     2,859     3,122     2,943     3,184
498P                   10     1,775       220     1,731       820     1,674     1,283     1,846     1,546     2,013     1,736     2,141

500C                3,230     3,497     2,828     3,283     2,701     3,086     2,745     3,061     2,832     3,108     2,919     3,170
500P                   10     1,855       240     1,798       860     1,722     1,315     1,881     1,576     2,045     1,764     2,169

505C                2,730     3,497     2,658     3,229     2,582     3,029     2,657     3,012     2,759     3,066     2,856     3,134
505P                   10     2,054       300     1,963       960     1,844     1,405     1,979     1,654     2,126     1,838     2,241

510C                2,230     3,497     2,449     3,149     2,448     2,961     2,558     2,959     2,679     3,021     2,787     3,094
510P                   10     2,254       390     2,121     1,078     1,965     1,498     2,077     1,738     2,210     1,912     2,315

515C                1,740     3,484     2,190     3,059     2,299     2,886     2,451     2,898     2,590     2,971     2,710     3,051
515P                   10     2,453       490     2,276     1,197     2,089     1,599     2,178     1,826     2,295     1,992     2,392

520C                1,260     3,458     1,820     2,944     2,135     2,798     2,331     2,832     2,493     2,916     2,626     3,003
520P                   30     2,645       620     2,423     1,330     2,210     1,705     2,282     1,917     2,383     2,074     2,469

525C                  810     3,391     1,470     2,840     1,956     2,702     2,201     2,759     2,386     2,855     2,533     2,951
525P                   80     2,824       770     2,561     1,470     2,332     1,818     2,388     2,014     2,472     2,162     2,548

530C                  440     3,218     1,160     2,765     1,764     2,590     2,058     2,678     2,268     2,789     2,431     2,892
530P                  210     2,972       960     2,685     1,627     2,445     1,937     2,496     2,117     2,561     2,253     2,629

535C                  190     2,964       900     2,670     1,540     2,465     1,919     2,588     2,150     2,715     2,327     2,830
535P                  460     3,245     1,200     2,789     1,802     2,561     2,069     2,594     2,226     2,648     2,348     2,705

540C                   60     2,816       680     2,558     1,300     2,331     1,770     2,491     2,028     2,637     2,219     2,762
540P                  830     3,418     1,480     2,876     1,980     2,690     2,199     2,694     2,335     2,730     2,445     2,778

545C                   20     2,633       500     2,432     1,080     2,215     1,622     2,388     1,900     2,553     2,109     2,690
545P                1,290     3,471     1,800     2,995     2,159     2,814     2,330     2,787     2,444     2,810     2,541     2,848

550C                   10     2,437       360     2,290       890     2,106     1,472     2,279     1,771     2,465     1,991     2,613
550P                1,770     3,497     2,160     3,129     2,338     2,927     2,459     2,876     2,552     2,886     2,637     2,919

555C                   10     2,238       240     2,141       720     1,989     1,290     2,165     1,634     2,371     1,872     2,533
555P                2,270     3,497     2,515     3,245     2,512     3,029     2,585     2,960     2,658     2,961     2,730     2,985

560C                   10     2,038       160     1,977       580     1,867     1,100     2,045     1,501     2,274     1,744     2,448
560P                2,770     3,497     2,761     3,327     2,674     3,117     2,709     3,040     2,761     3,031     2,822     3,051

565C                   10     1,839       100     1,807       450     1,740       940     1,924     1,367     2,171     1,622     2,360
565P                3,270     3,497     2,976     3,390     2,830     3,199     2,824     3,110     2,860     3,096     2,910     3,110

570C                   10     1,641        60     1,631       350     1,610       790     1,798     1,190     2,065     1,492     2,266
570P                3,497     3,497     3,149     3,432     2,967     3,266     2,935     3,177     2,955     3,158     2,996     3,168

575C                   10     1,444        30     1,452       260     1,476       650     1,665     1,030     1,956     1,365     2,170
575P                3,497     3,497     3,293     3,464     3,093     3,325     3,039     3,238     3,044     3,214     3,076     3,221

580C                   10     1,255        20     1,279       190     1,340       540     1,538       880     1,842     1,200     2,069
580P                3,497     3,497     3,364     3,475     3,198     3,372     3,128     3,287     3,126     3,266     3,152     3,270

585C                   10     1,079        10     1,105       140     1,207       430     1,401       740     1,723     1,040     1,964
585P                3,497     3,497     3,427     3,487     3,281     3,406     3,213     3,336     3,205     3,314     3,223     3,317

590C                   10       921        10       964       100     1,077       350     1,278       620     1,605       900     1,859
590P                3,497     3,497     3,497     3,497     3,347     3,434     3,279     3,372     3,273     3,354     3,286     3,356

595C                   10       783        10       840        70       950       270     1,143       520     1,490       770     1,750
595P                3,497     3,497     3,497     3,497     3,398     3,454     3,343     3,407     3,330     3,388     3,343     3,392

600C                   10       663        10       735        40       815       210     1,021       420     1,365       650     1,637
600P                3,497     3,497     3,497     3,497     3,444     3,473     3,391     3,432     3,383     3,420     3,395     3,426

605C                   10       562        10       645        30       711       160       901       340     1,247       540     1,521
605P                3,497     3,497     3,497     3,497     3,461     3,480     3,428     3,454     3,424     3,446     3,439     3,454

610C                   10       477        10       567        20       609       120       788       270     1,129       450     1,409
610P                3,497     3,497     3,497     3,497     3,477     3,487     3,456     3,469     3,459     3,467     3,473     3,476

615C                   10       406        10       502        10       496        80       680       210     1,012       370     1,298
615P                3,497     3,497     3,497     3,497     3,489     3,492     3,481     3,483     3,484     3,484     3,501     3,495

620C                   10       349        10       446        10       441        60       598       160       897       300     1,186
620P                3,497     3,497     3,497     3,497     3,491     3,493     3,492     3,491     3,503     3,496     3,521     3,509

625C                   10       349        10       399        10       396        40       510       120       790       240     1,077
625P                3,497     3,497     3,497     3,497     3,497     3,497     3,500     3,496     3,515     3,504     3,536     3,520

630C                   10       349        10       359        10       356        30       442        90       691       180       954
630P                3,497     3,497     3,497     3,497     3,497     3,497     3,503     3,499     3,520     3,509     3,545     3,529

635C                   10       349        10       349        10       349        20       372        70       611       140       853
635P                3,497     3,497     3,497     3,497     3,497     3,497     3,504     3,500     3,521     3,512     3,548     3,533

640C                   10       349        10       349        10       349        10       349        50       522       110       763
640P                3,497     3,497     3,497     3,497     3,497     3,497     3,503     3,501     3,520     3,513     3,547     3,535

645C                   10       349       -         -          10       349        10       349        30       420        80       663
645P                3,497     3,497       -         -       3,497     3,497     3,503     3,501     3,517     3,513     3,543     3,535

650C                   10       349       -         -          10       349        10       349        20       349        60       581
650P                3,497     3,497       -         -       3,497     3,497     3,497     3,497     3,513     3,512     3,537     3,533

655C                   10       349       -         -          10       349        10       349        10       349        40       486
655P                3,497     3,497       -         -       3,497     3,497     3,497     3,497     3,507     3,509     3,529     3,529

660C                   10       349       -         -          10       349        10       349        10       349        30       424
660P                3,497     3,497       -         -       3,497     3,497     3,497     3,497     3,507     3,508     3,524     3,527

665C                   10       349       -         -          10       349        10       349        10       349        20       353
665P                3,497     3,497       -         -       3,497     3,497     3,497     3,497     3,497     3,497     3,517     3,523

670C                   10       349       -         -          10       349        10       349        10       349        10       349
670P                3,497     3,497       -         -       3,497     3,497     3,497     3,497     3,497     3,497     3,508     3,516

675C                   10       349       -         -          10       349        10       349        10       349       -         -  
675P                3,497     3,497       -         -       3,497     3,497     3,497     3,497     3,497     3,497       -         -  

680C                   10       349       -         -          10       349        10       349        10       349       -         -  
680P                3,497     3,497       -         -       3,497     3,497     3,497     3,497     3,497     3,497       -         -  

685C                   10       349       -         -          10       349        10       349        10       349       -         -  
685P                3,497     3,497       -         -       3,497     3,497     3,497     3,497     3,497     3,497       -         -  

690C                   10       349       -         -          10       349        10       349        10       349       -         -  
690P                3,497     3,497       -         -       3,497     3,497     3,497     3,497     3,497     3,497       -         -  

695C                   10       349       -         -          10       349        10       349        10       349       -         -  
695P                3,497     3,497       -         -       3,497     3,497     3,497     3,497     3,497     3,497       -         -  

700C                   10       349       -         -          10       349        10       349        10       349       -         -  
700P                3,497     3,497       -         -       3,497     3,497     3,497     3,497     3,497     3,497       -         -  

705C                   10       349       -         -          10       349        10       349        10       349       -         -  
705P                3,497     3,497       -         -       3,497     3,497     3,497     3,497     3,497     3,497       -         -  

710C                   10       349       -         -          10       349        10       349        10       349       -         -  
710P                3,497     3,497       -         -       3,497     3,497     3,497     3,497     3,497     3,497       -         -  

715C                   10       349       -         -          10       349        10       349       -         -         -         -  
715P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

720C                   10       349       -         -          10       349        10       349       -         -         -         -  
720P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

725C                   10       349       -         -          10       349        10       349       -         -         -         -  
725P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

730C                   10       349       -         -          10       349        10       349       -         -         -         -  
730P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

735C                   10       349       -         -          10       349        10       349       -         -         -         -  
735P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

740C                   10       349       -         -          10       349        10       349       -         -         -         -  
740P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

745C                   10       349       -         -          10       349        10       349       -         -         -         -  
745P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

750C                   10       349       -         -          10       349        10       349       -         -         -         -  
750P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

755C                   10       349       -         -          10       349        10       349       -         -         -         -  
755P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

760C                   10       349       -         -          10       349        10       349       -         -         -         -  
760P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

765C                   10       349       -         -          10       349        10       349       -         -         -         -  
765P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

770C                   10       349       -         -          10       349        10       349       -         -         -         -  
770P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

775C                   10       349       -         -          10       349        10       349       -         -         -         -  
775P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

780C                   10       349       -         -          10       349        10       349       -         -         -         -  
780P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

785C                   10       349       -         -          10       349        10       349       -         -         -         -  
785P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

790C                   10       349       -         -          10       349        10       349       -         -         -         -  
790P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

795C                   10       349       -         -          10       349        10       349       -         -         -         -  
795P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

800C                   10       349       -         -          10       349        10       349       -         -         -         -  
800P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

805C                   10       349       -         -          10       349        10       349       -         -         -         -  
805P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

810C                   10       349       -         -          10       349       -         -         -         -         -         -  
810P                3,497     3,497       -         -       3,497     3,497       -         -         -         -         -         -  

815C                   10       349       -         -          10       349       -         -         -         -         -         -  
815P                3,497     3,497       -         -       3,497     3,497       -         -         -         -         -         -  

820C                   10       349       -         -          10       349       -         -         -         -         -         -  
820P                3,497     3,497       -         -       3,497     3,497       -         -         -         -         -         -  



Back to Top



MVI (Applicable Date: 28/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260



Back to Top



MVN (Applicable Date: 28/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



MWN (Applicable Date: 28/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



MXC (Applicable Date: 28/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



MXJ (Applicable Date: 28/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606



Back to Top



MXK (Applicable Date: 28/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793



Back to Top



NCL (Applicable Date: 28/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,304     1,304     1,304     1,304     1,304     1,304     1,304     1,304     1,304     1,304



Back to Top



NFU (Applicable Date: 28/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



NTE (Applicable Date: 28/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,379     8,379     8,379     8,379     8,379     8,379     8,379     8,379     8,379     8,379



Back to Top



NWD (Applicable Date: 28/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



PAI (Applicable Date: 28/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



PEC (Applicable Date: 28/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     574       574       574       574       574       574       574       574       574       574



Back to Top



PEN (Applicable Date: 28/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



PHH (Applicable Date: 28/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             221021              221118              221216              230120              230317              230616              230915              231215              240621              241220              251219              261218              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      35,226    35,378       -         -      35,084    35,378       -         -         -         -         -         -  

2000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         450     3,491       -         -         150     3,491       -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      36,070    36,320       -         -      36,205    36,962       -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,500     5,087       -         -       1,450     5,085       -         -         -         -         -         -  

4000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      36,902    37,255       -         -      38,498    39,274       -         -         -         -         -         -  
4000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,828    10,977       -         -       5,800    12,079       -         -         -         -         -         -  

4200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      36,960    37,373       -         -      38,980    39,720       -         -         -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,981    12,369       -         -       7,200    13,721       -         -         -         -         -         -  

4850C              34,331    34,709    33,678    34,335    33,470    34,211    33,627    34,381    34,139    34,840    34,775    35,593    35,640    36,491       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 250     7,380     1,400     8,369     2,850     8,792     4,000     9,642     6,250    11,487     8,635    14,124    10,904    15,982       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              34,196    34,667    33,494    34,258    33,277    34,121    33,464    34,307    34,000    34,776    34,645    35,538    35,533    36,452    36,507    37,415    38,381    39,277    40,228    40,971    40,797    42,446    43,028    44,761    45,098    46,858
4900P                 300     8,049     1,550     8,918     3,050     9,264     4,300    10,114     6,550    11,899     9,022    14,570    11,318    16,408    12,914    17,708    15,103    19,770    13,637    19,807    22,449    26,723    25,813    29,075    28,508    30,959

4950C              34,051    34,625    33,299    34,177    33,094    34,040    33,273    34,219    33,852    34,707    34,504    35,479    35,421    36,410       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 350     8,735     1,700     9,482     3,250     9,750     4,600    10,588     6,900    12,335     9,411    15,015    11,709    16,823       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              33,892    34,581    33,089    34,094    32,877    33,941    33,070    34,126    33,692    34,634    34,347    35,411    35,296    36,360    36,323    37,358    38,282    39,280    40,308    41,091    40,592    42,440    42,885    44,797    45,008    46,931
5000P                 400     9,443     1,850    10,062     3,450    10,250     4,900    11,065     7,250    12,774     9,828    15,474    12,124    17,247    13,733    18,517    15,970    20,567    14,598    20,689    23,550    27,549    26,860    29,850    29,519    31,703

5100C              33,523    34,489    32,555    33,876    32,398    33,730    32,592    33,908    33,332    34,468    33,992    35,255    35,017    36,246       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 550    10,961     2,250    11,294     4,000    11,315     5,550    12,060     7,917    13,664    10,691    16,404    12,958    18,095       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              32,901    34,315    31,945    33,641    31,814    33,473    32,051    33,666    32,902    34,270    33,582    35,073    34,687    36,108    35,842    37,182    37,982    39,232    40,362    41,275    40,030    42,351    42,465    44,801    44,707    47,015
5200P                 700    12,557     2,650    12,585     4,550    12,430     6,250    13,097     8,567    14,560    11,586    17,343    13,837    18,960    15,421    20,144    17,734    22,152    16,593    22,443    25,743    29,152    28,935    31,352    31,505    33,147

5300C              32,090    34,093    31,148    33,324    31,115    33,164    31,397    33,369    32,398    34,036    33,106    34,857    34,303    35,940       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 950    14,238     3,100    13,945     5,150    13,601     6,850    14,128     9,357    15,534    12,533    18,298    14,933    19,876       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              31,052    33,821    30,212    32,962    30,292    32,801    30,635    33,023    31,821    33,768    32,558    34,607    33,865    35,747    35,179    36,916    37,525    39,103    40,256    41,377    39,252    42,155    41,856    44,710    44,238    47,016
5400P               1,250    15,965     3,650    15,365     5,850    14,826     7,700    15,275    10,193    16,537    13,528    19,265    15,830    20,734    17,224    21,793    19,566    23,732    18,681    24,182    27,902    30,683    30,962    32,785    33,442    34,526

5500C              29,589    33,384    29,067    32,510    29,346    32,393    29,766    32,635    31,164    33,465    31,942    34,324    33,368    35,525       -         -         -         -         -         -         -         -         -         -         -         -  
5500P               1,600    17,726     4,350    16,816     6,700    16,087     8,700    16,481    11,101    17,577    14,473    20,219    16,754    21,599       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              28,012    33,031    27,727    31,981    28,238    31,908    28,763    32,180    30,405    33,113    31,245    34,001    32,807    35,270    34,311    36,545    36,892    38,881    39,969    41,386    38,250    41,849    41,054    44,524    43,594    46,929
5600P               2,100    19,472     5,200    18,279     7,650    17,376     9,800    17,724    12,105    18,653    15,507    21,197    17,743    22,473    19,112    23,445    21,462    25,296    20,818    25,880    30,008    32,127    32,922    34,142    35,310    35,838

5700C              25,650    32,462    26,207    31,443    27,001    31,414    27,628    31,664    29,548    32,716    30,466    33,633    32,178    34,980       -         -         -         -         -         -         -         -         -         -         -         -  
5700P               2,800    21,164     6,150    19,751     8,750    18,674    11,350    19,028    13,176    19,749    16,574    22,180    18,750    23,344       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              21,450    31,704    24,373    30,716    25,533    30,766    26,345    31,072    28,600    32,328    29,601    33,223    31,477    34,655    33,206    36,056    36,064    38,562    39,478    41,297    37,024    41,428    40,055    44,238    42,771    46,753
5800P               3,650    22,809     7,300    21,192     9,950    19,985    12,750    20,315    14,309    20,863    17,687    23,167    19,794    24,212    21,079    25,087    23,380    26,830    23,007    27,533    32,029    33,484    34,796    35,419    37,093    37,073

5900C              17,650    30,616    22,250    29,831    23,886    30,003    24,917    30,402    27,493    31,772    28,650    32,765    30,701    34,291       -         -         -         -         -         -         -         -         -         -         -         -  
5900P               4,700    24,380     8,600    22,603    11,350    21,272    14,181    21,615    15,521    21,988    18,879    24,150    20,858    25,071       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              14,050    29,326    18,900    28,773    22,027    29,186    23,344    29,647    26,278    31,200    27,606    32,260    29,849    33,887    31,840    35,433    35,022    38,131    38,768    41,099    35,597    40,893    38,870    43,852    41,781    46,487
6000P               6,100    25,815    10,150    23,942    12,900    22,538    15,616    22,918    16,803    23,115    20,098    25,121    21,937    25,920    23,104    26,703    25,327    28,321    25,202    29,123    33,933    34,726    36,557    36,598    38,768    38,216

6100C              10,750    28,310    15,800    27,554    19,750    28,178    21,639    28,797    24,929    30,560    26,613    31,680    28,811    33,452       -         -         -         -         -         -         -         -         -         -         -         -  
6100P               7,800    27,132    12,050    25,158    14,850    23,688    17,145    24,209    18,159    24,231    21,338    26,079    23,030    26,748       -         -         -         -         -         -         -         -         -         -         -         -  

6200C               8,150    27,354    13,100    26,150    16,900    27,066    19,600    27,852    23,494    29,835    25,433    31,084    27,765    32,948    30,188    34,663    33,751    37,583    37,827    40,789    33,977    40,245    37,511    43,368    40,619    46,132
6200P              10,150    28,189    14,250    26,264    17,000    25,079    18,738    25,485    19,560    25,328    22,596    27,021    24,128    27,554    25,168    28,274    27,265    29,760    27,363    30,640    35,687    35,862    38,181    37,681    40,321    39,278

6300C               5,950    26,239    10,700    24,801    14,350    25,835    17,300    26,798    21,963    29,039    24,219    30,435    26,657    32,397       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              12,900    29,087    16,900    27,197    18,980    26,452    20,456    26,619    21,008    26,385    23,880    27,907    25,218    28,338       -         -         -         -         -         -         -         -         -         -         -         -  

6400C               4,400    24,871     8,650    23,683    12,150    24,501    15,200    25,684    20,384    28,172    22,969    29,741    25,513    31,804    28,231    33,730    32,237    36,906    36,652    40,360    32,184    39,486    35,981    42,784    39,297    45,685
6400P              16,250    30,463    19,700    28,524    20,906    27,774    22,135    27,674    22,465    27,405    25,146    28,754    26,295    29,083    27,238    29,781    29,173    31,131    29,480    32,071    37,270    36,884    39,655    38,668    41,736    40,253

6500C               3,150    23,388     7,050    22,426    10,200    23,090    13,300    24,522    18,300    27,239    21,652    28,997    24,303    31,167       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              19,950    31,792    22,542    29,772    22,838    28,906    23,748    28,642    23,917    28,298    26,328    29,365    27,380    29,918       -         -         -         -         -         -         -         -         -         -         -         -  

6600C               2,250    21,778     5,700    21,104     8,600    21,641    11,950    23,377    16,150    26,247    20,303    28,209    23,090    30,495    26,149    32,652    30,582    36,116    35,241    39,808    30,226    38,615    34,283    42,099    37,815    45,148
6600P              24,050    32,741    24,760    30,858    24,712    29,975    25,273    29,519    25,329    29,229    27,468    30,093    28,430    30,611    29,236    31,112    30,999    32,358    31,514    33,405    38,667    37,799    40,967    39,562    43,005    41,142

6700C               1,550    20,106     4,550    19,739     7,150    20,154    10,350    22,161    14,350    25,224    18,900    27,378    21,823    29,780       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              27,598    33,198    26,470    31,386    26,263    30,609    26,698    30,317    26,603    29,899    28,559    30,782    29,446    31,278       -         -         -         -         -         -         -         -         -         -         -         -  

6800C               1,050    18,383     3,600    18,343     5,900    18,654     8,800    20,886    12,700    24,168    17,000    26,509    20,551    29,031    23,884    31,431    28,766    35,210    33,618    39,135    28,168    37,642    32,461    41,321    36,197    44,523
6800P              29,645    33,728    28,178    32,139    27,781    31,378    27,997    31,020    27,832    30,620    29,588    31,418    30,410    31,896    31,087    32,322    32,686    33,476    33,425    34,626    39,849    38,591    42,095    40,350    44,109    41,938

6900C                 750    16,639     2,800    16,933     4,850    17,274     7,450    19,594    11,200    23,087    15,250    25,607    18,850    28,254       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              31,346    34,154    29,644    32,751    29,149    32,053    29,188    31,661    28,971    31,276    30,544    32,002    31,332    32,482       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 500    14,918     2,200    15,530     3,950    16,039     6,300    18,310     9,800    21,974    13,600    24,666    17,150    27,445    21,490    30,071    26,806    34,191    31,802    38,341    25,200    36,559    30,503    40,443    34,444    43,808
7000P              32,571    34,424    30,879    33,248    30,358    32,635    30,249    32,223    30,024    31,880    31,445    32,551    32,189    33,022    32,752    33,394    34,215    34,484    35,178    35,730    40,825    39,277    43,041    41,043    45,048    42,646

7100C                 350    13,256     1,700    14,149     3,150    14,802     5,250    17,001     8,550    20,850    12,100    23,703    15,600    26,617       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              33,386    34,587    31,872    33,634    31,397    33,126    31,175    32,707    30,958    32,401    32,248    33,034    32,987    33,522       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 200    11,598     1,300    12,805     2,600    13,613     4,450    15,785     7,450    19,730    10,700    22,707    14,150    25,764    18,300    28,579    24,743    33,067    29,809    37,426    22,150    35,392    27,900    39,483    32,573    43,005
7200P              33,937    34,697    32,724    33,974    32,255    33,523    31,958    33,113    31,812    32,886    32,973    33,473    33,706    33,972    34,198    34,321    35,560    35,372    36,749    36,717    41,567    39,841    43,783    41,630    45,813    43,266

7300C                 150    10,131     1,000    11,523     2,050    12,426     3,800    14,641     6,450    18,604     9,150    21,576    12,200    24,702       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              34,419    34,804    33,328    34,206    32,965    33,855    32,650    33,480    32,534    33,289    33,618    33,867    34,365    34,388       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 100     8,734       750    10,288     1,650    11,303     3,150    13,452     5,550    17,477     8,000    20,533    10,800    23,725    15,150    26,969    22,598    31,838    27,685    36,398    19,300    34,123    24,800    38,421    30,050    42,115
7400P              34,677    34,857    33,805    34,393    33,530    34,122    33,203    33,774    33,176    33,658    34,179    34,215    34,937    34,754    35,393    35,100    36,710    36,144    38,109    37,580    42,094    40,301    44,336    42,125    46,398    43,795

7500C                  50     7,320       550     9,110     1,250    10,170     2,700    12,432     4,750    16,361     6,950    19,473     9,500    22,719       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              34,713    34,859    34,169    34,542    33,957    34,327    33,675    34,032    33,702    33,961    34,658    34,520    35,429    35,077       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     6,373       400     8,009       950     9,099     2,200    11,312     4,050    15,268     6,000    18,403     8,350    21,709    12,400    25,263    19,750    30,523    25,050    35,258    16,750    32,784    22,000    37,289    27,000    41,139
7600P              34,739    34,860    34,428    34,651    34,294    34,496    34,044    34,238    34,154    34,232    35,053    34,780    35,831    35,348    36,322    35,726    37,649    36,793    39,246    38,321    42,396    40,648    44,684    42,516    46,800    44,235

7700C                  50     5,571       300     7,025       750     8,143     1,900    10,436     3,400    14,160     5,200    17,372     7,250    20,653       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              34,912    34,912    34,594    34,724    34,546    34,631    34,341    34,413    34,496    34,443    35,355    34,989    36,161    35,588       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     4,891       250     6,223       550     7,175       -         -       3,000    13,276     4,450    16,317     6,250    19,577     9,950    23,447    16,900    29,113    21,800    34,014    14,400    31,356    19,350    36,060    24,150    40,083
7800P              34,912    34,912    34,735    34,794    34,691    34,711       -         -      34,790    34,635    35,593    35,166    36,410    35,783    36,991    36,217    38,382    37,333    40,148    38,939    42,490    40,894    44,840    42,816    47,018    44,586

7900C                  50     4,317       150     5,228       400     6,277       -         -       2,550    12,306     3,750    15,236     5,350    18,490       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              34,912    34,912    34,803    34,827    34,808    34,786       -         -      34,989    34,775    35,767    35,315    36,580    35,940       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     3,829       100     4,424       300     5,491       -         -       2,150    11,360     3,200    14,244     4,550    17,401     7,900    21,591    14,350    27,629    18,850    32,678    12,350    29,893    16,950    34,766    21,500    38,947
8000P              34,912    34,912    34,859    34,860    34,875    34,832       -         -      35,147    34,899    35,870    35,419    36,676    36,057    37,388    36,563    38,902    37,757    40,811    39,437    42,393    41,039    44,807    43,022    47,055    44,848

8100C                  50     3,491        50     3,539       200     4,674       -         -       1,750    10,360     2,650    13,184     3,850    16,324       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              34,912    34,912    34,900    34,889    34,923    34,873       -         -      35,245    34,986    35,925    35,503    36,706    36,137       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     3,491        50     3,491       150     4,048       -         -       1,450     9,478     2,200    12,186     3,200    15,212     6,150    19,682    12,100    26,091    16,150    31,243    10,450    28,340    14,800    33,421    19,050    37,740
8200P              34,912    34,912    34,903    34,891    34,939    34,893       -         -      35,302    35,052    35,932    35,556    36,676    36,187    37,548    36,783    39,217    38,071    41,237    39,820    42,122    41,095    44,604    43,135    46,918    45,023

8300C                  50     3,491        50     3,491       100     3,491       -         -       1,200     8,652     1,850    11,285     2,650    14,132       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              34,912    34,912    34,904    34,891    34,947    34,909       -         -      35,327    35,097    35,906    35,584    36,597    36,206       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     3,491        50     3,491        50     3,491       -         -         950     7,775     1,500    10,320       -         -       4,700    17,762    10,100    24,498    13,750    29,737     8,800    26,767    12,800    31,998    16,800    36,468
8400P              34,912    34,912    34,912    34,912    34,941    34,920       -         -      35,328    35,126    35,847    35,594       -         -      37,502    36,890    39,345    38,284    41,434    40,087    41,708    41,065    44,239    43,167    46,619    45,114

8500C                  50     3,491        50     3,491        50     3,491       -         -         800     7,114     1,200     9,383       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P              34,912    34,912    34,912    34,912    34,941    34,920       -         -      35,310    35,145    35,765    35,586       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     3,491        50     3,491        50     3,491       -         -         650     6,425       950     8,486       -         -       3,500    15,832     8,350    22,872    11,600    28,162     7,350    25,166    11,000    30,524    14,700    35,117
8600P              34,912    34,912    34,912    34,912    34,941    34,920       -         -      35,279    35,151    35,667    35,565       -         -      37,291    36,896    39,302    38,403    41,418    40,249    41,183    40,958    43,738    43,118    46,164    45,125

8700C                  50     3,491        50     3,491        50     3,491       -         -         500     5,688       750     7,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P              34,912    34,912    34,912    34,912    34,912    34,912       -         -      35,248    35,150    35,568    35,532       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     3,491       -         -          50     3,491       -         -         400     5,093       600     6,923       -         -       2,550    13,950     6,850    21,238     9,750    26,564     6,050    23,514     9,350    28,984    12,800    33,718
8800P              34,912    34,912       -         -      34,912    34,912       -         -      35,210    35,143    35,476    35,493       -         -      36,971    36,822    39,119    38,437    41,222    40,310    40,561    40,780    43,111    42,990    45,579    45,057

8900C                  50     3,491       -         -          50     3,491       -         -         300     4,455       450     6,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P              34,912    34,912       -         -      34,912    34,912       -         -      35,162    35,129    35,371    35,443       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     3,491       -         -          50     3,491       -         -         250     4,036       350     5,472       -         -       1,800    12,116     5,550    19,593     8,050    24,878     4,950    21,881     7,950    27,461    11,100    32,283
9000P              34,912    34,912       -         -      34,912    34,912       -         -      35,131    35,117    35,288    35,395       -         -      36,589    36,681    38,821    38,395    40,856    40,283    39,900    40,545    42,425    42,803    44,891    44,919

9100C                  50     3,491       -         -          50     3,491       -         -         200     3,601       300     5,046       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P              34,912    34,912       -         -      34,912    34,912       -         -      35,098    35,101    35,243    35,364       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     3,491       -         -          50     3,491       -         -         150     3,491       200     4,274       -         -       1,250    10,420     4,450    17,965     6,650    23,228     4,000    20,243     6,650    25,863     9,500    30,760
9200P              34,912    34,912       -         -      34,912    34,912       -         -      35,062    35,082    35,147    35,295       -         -      36,211    36,501    38,442    38,292    40,386    40,177    39,215    40,259    41,651    42,545    44,086    44,706

9300C                  50     3,491       -         -          50     3,491       -         -         100     3,491       150     3,761       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P              34,912    34,912       -         -      34,912    34,912       -         -      35,020    35,056    35,094    35,248       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     3,491       -         -          50     3,491       -         -          50     3,491       100     3,491       -         -         850     8,865     3,500    16,329     5,400    21,531     3,200    18,633     5,500    24,235     8,100    29,225
9400P              34,912    34,912       -         -      34,912    34,912       -         -      35,018    35,053    35,037    35,191       -         -      35,872    36,301    38,002    38,129    39,817    39,999    38,547    39,934    40,838    42,228    43,235    44,435

9500C                  50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P              34,912    34,912       -         -      34,912    34,912       -         -      34,971    35,016    35,037    35,187       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         550     7,396     2,700    14,711     4,350    19,858     2,550    17,094     4,550    22,663       -         -  
9600P                 -         -         -         -      34,912    34,912       -         -      34,971    35,014    34,977    35,110       -         -      35,574    36,084    37,529    37,920    39,207    39,765    37,935    39,590    40,062    41,879       -         -  

9700C                 -         -         -         -          50     3,491       -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -      34,912    34,912       -         -      34,971    35,012       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         350     6,115     2,100    13,245     3,450    18,186     2,000    15,579     3,700    21,056       -         -  
9800P                 -         -         -         -      34,912    34,912       -         -      34,912    34,912    34,976    35,104       -         -      35,352    35,879    37,099    37,696    38,572    39,481    37,367    39,223    39,282    41,482       -         -  

9900C                 -         -         -         -          50     3,491       -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         200     4,870     1,550    11,700     2,700    16,546     1,500    13,986     2,950    19,419       -         -  
10000P                -         -         -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -      35,171    35,666    36,641    37,423    37,954    39,157    36,810    38,805    38,526    41,041       -         -  

10100C                -         -         -         -          50     3,491       -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         100     3,710     1,150    10,323     2,050    14,885     1,150    12,615     2,350    17,872       -         -  
10200P                -         -         -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -      35,044    35,460    36,262    37,157    37,343    38,792    36,394    38,431    37,867    40,596       -         -  

10300C                -         -         -         -          50     3,491       -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       850     9,074     1,550    13,338       850    11,235     1,850    16,366       -         -  
10400P                -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,979    35,307    35,948    36,899    36,821    38,422    36,023    38,038    37,285    40,140       -         -  

10500C                -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       600     7,841     1,150    11,858       600     9,855     1,450    14,946       -         -  
10600P                -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,979    35,294    35,667    36,628    36,368    38,045    35,703    37,631    36,798    39,693       -         -  

10700C                -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       400     6,636       850    10,507       450     8,793     1,100    13,502       -         -  
10800P                -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912    35,428    36,351    36,009    37,688    35,508    37,318    36,356    39,223       -         -  

11000C                -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -         600     9,163       300     7,566       800    12,032       -         -  
11000P                -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      35,697    37,318    35,310    36,944    35,969    38,726       -         -  

11200C                -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -         450     8,130       200     6,507       600    10,810       -         -  
11200P                -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      35,505    37,032    35,178    36,622    35,707    38,311       -         -  

11400C                -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -         300     6,946       150     5,794       400     9,373       -         -  
11400P                -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      35,310    36,693    35,112    36,414    35,444    37,810       -         -  

11600C                -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -         200     5,930       100     4,980       300     8,410       -         -  
11600P                -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      35,178    36,402    35,045    36,170    35,311    37,480       -         -  

12000C                -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 28/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             221021              221118              221216              230120              230317              230616              230915              231215              240621              241220              251219              261218              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      95,773    97,489   100,627   102,556   105,030   107,144   111,932   114,659   116,694   120,258   122,719   126,363

14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      32,252    46,869    38,476    53,572    44,355    58,919    58,520    70,117    71,753    79,613    79,454    85,253

14300C             87,287    87,886    86,157    87,234    85,931    87,208    86,556    87,886    88,006    89,376    90,652    92,089    93,073    94,722       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                600    16,398     3,350    19,245     6,850    20,947    10,550    25,762    15,850    31,228    19,550    37,373    26,350    43,092       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             87,154    87,846    85,931    87,141    85,665    87,088    86,290    87,766    87,793    89,282    90,479    92,036    92,940    94,696    95,587    97,489   100,587   102,662   105,109   107,344   111,999   114,885   116,654   120,444   122,759   126,616
14400P                650    17,502     3,550    20,202     7,250    21,825    11,050    26,626    16,500    32,079    20,450    38,330    27,400    44,009    33,981    48,545    40,418    55,288    46,337    60,581    60,528    71,673    73,721    81,063    81,356    86,649

14500C             87,008    87,806    85,638    87,008    85,372    86,955    86,011    87,633    87,567    89,189    90,280    91,969    92,780    94,656       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                700    18,659     3,850    21,226     7,650    22,729    11,650    27,544    17,150    32,930    21,400    39,301    28,500    44,940       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             86,769    87,726    85,346    86,888    85,053    86,809    85,705    87,500    87,314    89,083    90,067    91,889    92,594    94,602    95,361    97,462   100,494   102,742   105,136   107,503   112,025   115,071   116,547   120,604   122,759   126,842
14600P                850    20,016     4,100    22,250     8,100    23,660    12,250    28,475    17,850    33,821    22,350    40,259    29,632    45,885    35,723    50,220    42,400    56,990    48,332    62,230    62,563    73,216    75,690    82,486    83,244    88,019

14700C             86,529    87,647    85,013    86,742    84,707    86,649    85,386    87,341    87,048    88,963    89,828    91,809    92,395    94,549       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                950    21,319     4,400    23,328     8,550    24,605    12,850    29,406    18,600    34,713    23,350    41,230    30,629    46,816       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             86,250    87,567    84,627    86,583    84,322    86,476    85,040    87,194    86,755    88,830    89,562    91,703    92,182    94,483    95,055    97,395   100,335   102,782   105,096   107,636   111,986   115,231   116,401   120,737   122,692   127,041
14800P              1,050    22,663     4,750    24,445     9,050    25,589    13,500    30,363    19,350    35,630    24,400    42,214    31,614    47,760    37,545    51,909    44,382    58,679    50,353    63,879    64,584    74,732    77,632    83,896    85,106    89,376

14900C             85,971    87,474    84,215    86,410    83,923    86,303    84,641    87,008    86,450    88,697    89,269    91,597    91,942    94,403       -         -         -         -         -         -         -         -         -         -         -         -  
14900P              1,150    24,033     5,250    25,629     9,550    26,573    14,200    31,348    20,150    36,548    25,450    43,198    32,598    48,691       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             85,572    87,354    83,790    86,237    83,484    86,104    84,242    86,835    86,104    88,551    88,963    91,477    91,676    94,310    94,682    97,302   100,095   102,795   105,003   107,743   111,892   115,377   116,188   120,830   122,586   127,214
15000P              1,300    25,482     5,600    26,772    10,400    27,650    14,900    32,345    20,950    37,479    26,550    44,182    33,622    49,622    39,381    53,599    46,403    60,355    52,402    65,502    66,606    76,235    79,547    85,279    86,955    90,719

15100C             85,159    87,234    83,297    86,037    83,018    85,904    83,803    86,636    85,745    88,378    88,631    91,344    91,384    94,203       -         -         -         -         -         -         -         -         -         -         -         -  
15100P              1,450    26,972     6,000    27,956    10,850    28,661    15,550    33,316    21,800    38,423    27,650    45,166    34,659    50,566       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             84,707    87,115    82,779    85,824    82,513    85,678    83,337    86,423    85,372    88,218    88,272    91,198    91,078    94,097    94,243    97,169    99,803   102,769   104,830   107,809   111,733   115,470   115,909   120,897   122,426   127,360
15200P              1,600    28,475     6,450    29,180    11,450    29,725    16,200    34,300    22,850    39,434    28,850    46,164    35,683    51,497    41,283    55,288    48,478    62,031    54,450    67,111    68,614    77,725    81,462    86,649    88,790    92,022

15300C             84,149    86,942    82,207    85,598    81,981    85,439    82,832    86,197    84,960    88,032    87,873    91,038    90,745    93,977       -         -         -         -         -         -         -         -         -         -         -         -  
15300P              1,800    30,044     6,850    30,403    12,050    30,802    16,800    35,271    23,850    40,418    30,050    47,148    36,747    52,428       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             83,550    86,782    81,568    85,346    81,382    85,173    82,300    85,957    84,521    87,833    87,460    90,865    90,386    93,844    93,738    97,010    99,430   102,715   104,604   107,836   111,507   115,550   115,577   120,936   122,200   127,467
15400P              2,000    31,627     7,300    31,667    12,550    31,893    17,550    36,309    24,600    41,349    31,300    48,146    37,825    53,372    43,198    56,977    50,540    63,693    56,525    68,707    70,623    79,188    83,351    87,979    90,599    93,312

15500C             82,912    86,609    80,890    85,080    80,757    84,907    81,715    85,691    84,056    87,633    87,021    90,692    90,001    93,685       -         -         -         -         -         -         -         -         -         -         -         -  
15500P              2,200    33,250     7,750    32,957    13,200    33,010    18,300    37,359    25,350    42,280    32,372    49,143    38,902    54,303       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             82,140    86,396    80,159    84,787    80,079    84,614    81,103    85,425    83,550    87,407    86,543    90,493    89,602    93,525    93,126    96,797    98,978   102,609   104,298   107,836   111,227   115,577   115,191   120,950   121,934   127,560
15600P              2,450    34,899     8,250    34,274    13,950    34,141    18,950    38,383    26,400    43,291    33,462    50,141    39,979    55,221    45,180    58,679    52,628    65,329    58,599    70,290    72,618    80,624    85,213    89,282    92,381    94,576

15700C             81,316    86,184    79,374    84,481    79,361    84,308    80,451    85,133    83,018    87,168    86,037    90,280    89,163    93,352       -         -         -         -         -         -         -         -         -         -         -         -  
15700P              2,650    36,575     8,750    35,604    14,550    35,298    19,800    39,474    27,100    44,235    34,553    51,138    41,097    56,152       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             80,358    85,918    78,496    84,135    78,589    83,976    79,760    84,827    82,460    86,915    85,505    90,054    88,711    93,166    92,448    96,544    98,446   102,476   103,939   107,796   110,882   115,590   114,739   120,923   121,601   127,626
15800P              2,950    38,277     9,350    36,960    15,300    36,481    20,700    40,591    28,050    45,233    35,670    52,136    42,214    57,070    47,188    60,355    54,742    66,952    60,674    71,846    74,599    82,034    87,048    90,573    94,137    95,826

15900C             79,281    85,625    77,565    83,763    77,778    83,630    79,028    84,494    81,861    86,649    84,933    89,801    88,218    92,980       -         -         -         -         -         -         -         -         -         -         -         -  
15900P              3,200    40,006     9,950    38,343    16,050    37,678    21,450    41,682    29,366    46,310    36,814    53,133    43,318    57,988       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             78,110    85,319    76,594    83,391    76,900    83,244    78,243    84,135    81,236    86,356    84,348    89,548    87,713    92,754    91,676    96,252    97,834   102,290   103,487   107,730   110,469   115,563   114,220   120,870   121,216   127,653
16000P              3,550    41,735    10,600    39,740    16,800    38,889    22,450    42,839    30,257    47,308    37,944    54,131    44,461    58,905    49,223    62,031    56,857    68,561    62,776    73,389    76,568    83,417    88,857    91,836    95,866    97,050

16100C             76,794    84,973    75,504    82,978    75,969    82,845    77,419    83,776    80,558    86,064    83,710    89,269    87,168    92,528       -         -         -         -         -         -         -         -         -         -         -         -  
16100P              3,950    43,464    11,250    41,150    17,700    40,112    23,500    44,009    31,188    48,332    39,115    55,128    45,592    59,810       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             75,331    84,574    74,347    82,513    74,985    82,420    76,528    83,377    79,853    85,745    83,058    88,990    86,609    92,288    90,812    95,919    97,129   102,077   102,968   107,610   109,991   115,497   113,635   120,777   120,777   127,653
16200P              4,350    45,206    12,000    42,573    18,650    41,336    24,600    45,206    32,186    49,369    40,285    56,112    46,736    60,714    51,284    63,693    58,985    70,144    64,850    74,905    78,509    84,787    90,639    93,060    97,568    98,233

16300C             73,721    84,135    73,110    82,034    73,921    81,967    75,610    82,965    79,108    85,412    82,353    88,684    86,011    92,036       -         -         -         -         -         -         -         -         -         -         -         -  
16300P              4,850    46,949    12,800    43,996    19,500    42,599    25,700    46,390    33,236    50,420    41,469    57,096    47,893    61,618       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             71,953    83,657    71,793    81,529    72,804    81,489    74,639    82,526    78,323    85,053    81,635    88,351    85,386    91,770    89,854    95,520    96,345   101,811   102,370   107,464   109,432   115,404   112,996   120,657   120,271   127,626
16400P              5,400    48,664    13,750    45,419    20,600    43,836    27,700    47,707    34,274    51,471    42,679    58,067    49,063    62,510    53,386    65,342    61,113    71,700    66,925    76,395    80,438    86,117    92,381    94,270    99,231    99,404

16500C             70,024    83,125    70,383    80,970    71,633    80,983    73,602    82,061    77,499    84,681    80,877    88,019    84,734    91,490       -         -         -         -         -         -         -         -         -         -         -         -  
16500P              6,000    50,380    14,800    46,816    21,700    45,087    29,000    48,917    35,404    52,535    43,890    59,052    50,220    63,401       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             67,896    82,499    68,880    80,371    70,383    80,438    72,524    81,582    76,634    84,295    80,079    87,660    84,056    91,198    88,777    95,095    95,480   101,492   101,691   107,277   108,820   115,271   112,291   120,498   119,726   127,573
16600P              6,650    52,082    15,800    48,239    22,850    46,456    30,300    50,114    36,548    53,612    45,100    60,009    51,377    64,278    55,487    66,978    63,241    73,229    68,987    77,858    82,327    87,420    94,097    95,440   100,867   100,548

16700C             64,750    81,874    67,271    79,733    69,066    79,879    71,394    81,063    75,716    83,883    79,254    87,287    83,351    90,878       -         -         -         -         -         -         -         -         -         -         -         -  
16700P              7,350    53,785    16,850    49,662    24,050    47,826    31,650    51,338    37,652    54,676    46,337    60,980    52,548    65,143       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             60,600    81,116    65,595    79,055    67,683    79,268    70,197    80,531    74,772    83,444    78,390    86,888    82,619    90,546    87,620    94,602    94,523   101,146   100,920   107,038   108,129   115,098   111,520   120,311   119,101   127,480
16800P              8,150    55,434    17,900    51,098    25,100    49,210    33,050    52,548    38,836    55,753    47,574    61,938    53,732    66,007    57,615    68,601    65,356    74,732    71,048    79,294    84,202    88,711    95,773    96,584   102,476   101,665

16900C             56,500    80,318    63,800    78,337    66,234    78,629    68,960    79,959    73,761    82,992    77,499    86,476    81,848    90,213       -         -         -         -         -         -         -         -         -         -         -         -  
16900P              9,000    57,083    19,100    52,495    26,600    50,633    34,500    53,771    40,059    56,830    48,824    62,882    54,902    66,859       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             52,500    79,427    61,924    77,565    64,704    77,951    67,657    79,361    72,711    82,513    76,568    86,051    81,063    89,854    86,330    94,057    93,459   100,747   100,082   106,772   107,370   114,898   110,695   120,099   118,436   127,374
17000P              9,950    58,692    20,350    53,891    28,000    52,056    36,050    55,008    41,323    57,921    50,180    63,813    56,298    67,670    59,756    70,197    67,457    76,209    73,083    80,691    86,037    89,961    97,422    97,715   104,045   102,755

17100C             48,300    78,629    59,956    76,741    63,095    77,246    66,300    78,736    71,620    82,007    75,610    85,612    80,252    89,482       -         -         -         -         -         -         -         -         -         -         -         -  
17100P             11,000    60,262    21,750    55,248    29,400    53,479    37,600    56,232    42,520    58,998    51,377    64,744    57,429    68,508       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             44,250    77,698    57,894    75,863    61,432    76,488    64,890    78,084    70,476    81,489    74,613    85,146    79,401    89,083    84,947    93,459    92,315   100,295    99,151   106,453   106,546   114,659   109,791   119,846   117,705   127,227
17200P             12,150    61,791    23,200    56,591    31,000    54,902    39,022    57,456    43,810    60,076    52,601    65,675    58,559    69,332    61,911    71,766    69,545    77,658    75,091    82,074    87,846    91,171    99,018    98,805   105,575   103,833

17300C             40,600    76,501    53,250    75,397    59,690    75,690    63,401    77,419    69,253    80,983    73,788    84,561    78,603    88,657       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             13,450    63,268    24,700    57,921    32,550    56,338    39,750    58,746    45,140    61,153    53,825    66,593    59,663    70,170       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             37,050    75,198    49,900    74,360    57,788    74,945    61,858    76,687    68,016    80,385    72,777    84,069    77,711    88,245    83,444    92,807    91,078    99,803    98,154   106,094   105,655   114,380   108,860   119,567   116,933   127,054
17400P             14,800    64,717    26,400    59,198    34,300    57,775    41,402    59,996    46,470    62,217    55,035    67,510    60,794    70,982    64,052    73,322    71,620    79,068    77,073    83,417    89,615    92,355   100,561    99,829   107,051   104,843

17500C             33,900    73,628    46,650    73,269    55,939    74,027    60,275    75,929    66,726    79,773    71,713    83,563    76,794    87,819       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             16,350    66,101    28,200    60,435    36,150    59,185    42,892    61,246    47,813    63,281    56,298    68,415    61,924    71,793       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             30,500    72,179    43,550    72,099    54,064    73,056    58,639    75,145    65,422    79,135    70,623    83,045    75,836    87,367    81,834    92,089    89,748    99,257    97,050   105,695   104,684   114,074   107,863   119,247   116,122   126,855
17600P             18,100    67,391    30,100    61,632    38,000    60,608    44,408    62,483    49,210    64,332    57,549    69,306    63,068    72,578    66,207    74,839    73,655    80,438    79,041    84,721    91,344    93,512   102,050   100,827   108,474   105,814

17700C             27,450    71,407    40,500    70,889    51,050    72,086    57,362    74,174    63,973    78,496    69,492    82,499    74,785    86,915       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             20,050    68,614    32,150    62,789    40,000    62,004    45,964    63,707    50,619    65,369    58,812    70,197    64,212    73,362       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             24,750    70,490    37,650    69,572    47,750    71,101    55,713    73,322    62,576    77,791    68,229    81,941    73,761    86,423    80,092    91,317    88,338    98,659    95,879   105,256   103,660   113,728   106,812   118,902   115,257   126,629
17800P             22,200    69,745    34,250    63,919    42,100    63,374    47,547    64,930    51,909    66,460    60,062    71,075    65,329    74,134    68,348    76,315    75,663    81,781    80,957    86,011    93,033    94,642   103,500   101,811   109,858   106,772

17900C             22,100    69,559    35,050    68,189    44,900    70,024    53,984    72,458    61,233    77,060    67,018    81,342    72,724    85,931       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             24,600    70,782    36,600    64,970    44,350    64,731    49,143    66,154    53,346    67,497    61,313    71,939    66,460    74,905       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             19,700    68,521    32,500    66,752    42,500    68,867    52,322    71,527    59,756    76,315    65,781    80,731    71,660    85,412    78,243    90,493    86,822    98,021    94,616   104,777   102,569   113,342   105,721   118,529   114,340   126,363
18000P             27,350    71,687    39,000    65,994    46,650    66,061    50,872    67,271    54,822    68,481    62,576    72,777    67,590    75,650    70,476    77,765    77,645    83,071    82,845    87,248    94,669    95,720   104,883   102,742   111,188   107,690

18100C             17,500    67,404    30,200    65,236    39,950    67,697    50,200    70,583    58,254    75,544    64,531    80,105    70,556    84,880       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             30,100    72,578    41,500    67,258    48,784    67,351    52,588    68,388    56,259    69,492    63,840    73,602    68,694    76,395       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             15,500    66,207    28,050    63,680    37,450    66,486    47,700    69,612    56,658    74,759    63,241    79,454    69,426    84,335    76,368    89,602    85,213    97,329    93,272   104,245   101,425   112,930   104,564   118,130   113,369   126,084
18200P             33,000    73,416    44,300    68,667    50,726    68,548    54,290    69,465    57,735    70,450    65,103    74,386    69,825    77,007    72,591    79,121    79,573    84,335    84,694    88,458    96,252    96,757   106,227   103,646   112,478   108,594

18300C             13,750    64,917    26,050    62,084    35,150    65,236    45,250    68,601    54,995    73,934    61,978    78,789    68,295    83,763       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             36,250    74,852    47,000    70,104    52,628    69,731    55,993    70,503    59,278    71,234    66,340    75,198    70,902    77,711       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             12,200    63,547    24,150    60,461    33,000    63,959    42,500    67,550    53,426    73,083    60,648    78,097    67,125    83,178    74,426    88,657    83,577    96,597    91,863   103,673   100,228   112,491   103,367   117,691   112,345   125,778
18400P             39,600    76,421    50,000    71,421    54,596    70,662    57,788    71,075    60,701    72,152    67,564    75,703    71,966    78,416    74,639    80,425    81,449    85,532    86,489    89,615    97,781    97,755   107,503   104,524   113,715   109,459

18500C             10,800    62,124    22,350    59,211    31,050    62,643    40,450    66,486    51,250    72,205    59,304    77,392    65,954    82,579       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             43,100    77,884    53,100    72,684    56,445    71,740    59,371    72,032    62,111    73,043    68,734    76,435    73,030    79,095       -         -         -         -         -         -         -         -         -         -         -         -  

18600C              9,500    60,661    20,650    57,988    29,250    61,313    38,500    65,396    48,900    71,301    57,961    76,661    64,771    81,967    72,405    87,660    81,861    95,813    90,373   103,048    98,965   111,999   102,104   117,226   111,281   125,432
18600P             46,850    79,121    55,806    73,854    58,267    72,751    60,940    72,937    63,520    73,908    69,891    77,140    74,067    79,746    76,634    81,675    83,271    86,676    88,232    90,732    99,257    98,712   108,727   105,362   114,898   110,296

18700C              8,350    59,145    19,050    56,737    27,500    59,969    36,550    64,292    46,650    70,370    56,604    75,916    63,534    81,329       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             50,700    80,265    57,988    74,985    60,049    73,748    62,470    73,841    64,877    74,586    71,035    77,831    75,091    80,385       -         -         -         -         -         -         -         -         -         -         -         -  

18800C              7,300    57,589    17,550    55,461    25,850    58,599    34,750    63,175    44,550    69,426    55,221    75,158    62,337    80,691    70,303    86,609    80,079    94,988    88,817   102,396    97,648   111,480   100,800   116,720   110,177   125,059
18800P             55,300    80,757    60,129    76,062    61,791    74,692    63,959    74,679    66,220    75,371    72,139    78,509    76,102    81,010    78,563    82,872    85,026    87,780    89,921    91,809   100,667    99,643   109,897   106,173   116,042   111,108

18900C              6,350    55,993    16,100    54,170    24,300    57,229    32,950    62,031    42,650    68,481    54,064    74,413    61,219    80,052       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             59,350    81,701    62,204    77,060    63,480    75,583    65,422    75,517    67,524    76,142    73,229    79,161    77,086    81,622       -         -         -         -         -         -         -         -         -         -         -         -  

19000C              5,500    54,370    14,750    52,867    22,800    55,846    31,250    60,874    40,650    67,497    52,550    73,615    60,036    79,401    68,149    85,505    78,243    94,124    87,168   101,691    96,278   110,935    99,457   116,202   109,020   124,674
19000P             63,500    82,553    64,212    77,991    65,116    76,448    66,845    76,302    68,800    76,887    74,293    79,800    78,044    82,220    80,398    84,029    86,702    88,830    91,557    92,847   102,037   100,548   111,015   106,945   117,119   111,879

19100C              4,800    52,694    13,500    51,524    21,350    54,450    29,600    59,703    39,350    66,566    50,600    72,817    58,786    78,709       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             67,750    83,297    66,154    78,895    66,699    77,259    68,242    77,073    70,051    77,605    75,331    80,425    79,002    82,805       -         -         -         -         -         -         -         -         -         -         -         -  

19200C              4,150    51,005    12,350    50,167    20,000    53,053    28,050    58,533    37,350    65,542    48,700    72,006    57,535    78,017    65,941    84,348    76,328    93,206    85,465   100,933    94,855   110,350    98,060   115,643   107,809   124,248
19200P             70,596    84,002    68,016    79,733    68,229    78,031    69,572    77,791    71,274    78,297    76,355    81,023    79,919    83,364    82,180    85,120    88,312    89,828    93,113    93,844   103,327   101,399   112,065   107,690   118,157   112,637

19300C              3,550    49,316    11,300    48,797    18,700    51,643    25,850    57,190    35,650    64,531    46,850    71,168    56,245    77,299       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             72,817    84,601    69,785    80,504    69,705    78,789    70,862    78,496    72,458    78,975    77,339    81,608    80,824    83,909       -         -         -         -         -         -         -         -         -         -         -         -  

19400C              3,100    47,574    10,250    47,414    17,500    50,247    24,450    55,979    33,950    63,494    45,100    70,343    54,968    76,568    63,693    83,151    74,386    92,248    83,710   100,149    93,392   109,738    96,637   115,058   106,572   123,796
19400P             74,825    85,106    71,474    81,236    71,115    79,480    72,112    79,161    73,602    79,613    78,283    82,167    81,688    84,455    83,856    86,157    89,841    90,785    94,616    94,789   104,564   102,223   113,063   108,408   119,141   113,355

19500C              2,700    45,831     9,350    46,018    16,350    48,837    23,000    54,742    32,300    62,443    43,350    69,479    53,050    75,823       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             76,647    85,572    73,096    81,928    72,458    80,145    73,322    79,813    74,706    80,238    79,214    82,712    82,553    84,973       -         -         -         -         -         -         -         -         -         -         -         -  

19600C              2,350    44,102     8,450    44,621    15,250    47,441    21,700    53,519    30,800    61,392    41,650    68,614    51,200    75,065    61,419    81,901    72,378    91,238    81,874    99,324    91,876   109,086    95,161   114,446   105,282   123,330
19600P             78,310    85,971    74,559    82,526    73,761    80,784    74,480    80,425    75,783    80,837    80,105    83,231    83,377    85,479    85,452    87,128    91,304    91,703    96,039    95,706   105,721   103,008   114,007   109,086   120,072   114,047

19700C              2,000    42,360     7,650    43,225    14,200    46,044    20,450    52,282    29,350    60,342    40,000    67,736    49,400    74,293       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             79,813    86,330    75,996    83,125    74,972    81,369    75,570    81,010    76,807    81,409    80,983    83,750    84,175    85,957       -         -         -         -         -         -         -         -         -         -         -         -  

19800C              1,700    40,631     6,950    41,815    13,250    44,661    19,300    51,072    27,800    59,238    38,400    66,845    47,600    73,509    59,105    80,598    70,330    90,200    79,986    98,446    90,320   108,408    93,658   113,808   103,966   122,825
19800P             81,130    86,636    77,299    83,643    76,115    81,928    76,621    81,555    77,805    81,967    81,808    84,228    84,960    86,436    86,955    88,046    92,674    92,568    97,395    96,571   106,825   103,753   114,885   109,738   120,950   114,712

19900C              1,400    38,902     6,250    40,405    12,300    43,264    18,150    49,821    26,700    58,240    36,850    65,954    45,850    72,711       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             82,260    86,888    78,509    84,135    77,206    82,446    77,645    82,087    78,762    82,486    82,606    84,694    85,705    86,888       -         -         -         -         -         -         -         -         -         -         -         -  

20000C              1,200    37,186     5,650    39,008    11,450    41,908    17,100    48,611    25,300    57,136    35,300    65,023    44,150    71,886    56,700    79,254    68,242    89,110    78,031    97,528    88,711   107,690    92,102   113,143   102,609   122,293
20000P             83,337    87,154    79,653    84,588    78,243    82,938    78,589    82,593    79,667    82,992    83,391    85,159    86,423    87,327    88,365    88,923    93,964    93,379    98,672    97,395   107,876   104,471   115,710   110,350   121,774   115,350

20200C                850    33,795     4,700    36,269     9,850    39,195    15,100    46,151    22,850    54,968    32,400    63,175    40,900    70,237       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             84,947    87,500    81,595    85,359    80,119    83,843    80,345    83,510    81,356    83,923    84,827    86,011    87,780    88,152       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                600    30,510     3,850    33,582     8,450    36,561    13,300    43,730    20,450    52,721    29,700    61,286    37,750    68,521    50,050    76,461    63,986    86,835    73,987    95,573    85,386   106,173    88,923   111,720    99,776   121,163
20400P             86,104    87,766    83,244    86,011    81,741    84,614    81,901    84,322    82,898    84,774    86,130    86,782    89,030    88,923    90,878    90,479    96,278    94,868   101,000    98,925   109,764   105,801   117,159   111,493   123,251   116,547

20600C                400    27,304     3,050    30,909     7,200    33,968    11,650    41,309    18,550    50,619    27,150    59,371    34,800    66,766       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             86,822    87,913    84,601    86,556    83,111    85,279    83,271    85,053    84,242    85,519    87,301    87,474    90,147    89,615       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                250    24,179     2,400    28,315     6,150    31,521    10,250    38,995    16,750    48,491    24,750    57,416    32,050    64,983    43,950    73,495    58,650    84,401    69,798    93,459    81,941   104,551    85,598   110,203    96,810   119,939
20800P             87,447    88,072    85,612    86,955    84,282    85,851    84,455    85,678    85,439    86,197    88,351    88,112    91,144    90,253    92,993    91,836    98,247    96,159   103,008   100,255   111,374   106,985   118,383   112,518   124,527   117,625

21000C                150    21,186     1,900    25,841     5,200    29,113     9,100    36,827    14,950    46,297    22,550    55,461    29,400    63,148       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             87,846    88,165    86,410    87,287    85,292    86,356    85,452    86,223    86,476    86,795    89,256    88,684    92,022    90,825       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                100    18,500     1,450    23,394     4,600    27,158     8,050    34,713    13,550    44,289    20,450    53,479    26,900    61,273    38,400    70,396    52,650    81,848    64,350    91,198    78,363   102,795    82,207   108,581    93,725   118,609
21200P             88,032    88,218    87,061    87,580    86,064    86,755    86,303    86,702    87,367    87,327    90,041    89,189    92,780    91,331    94,696    92,967    99,856    97,276   104,671   101,439   112,744   108,035   119,367   113,409   125,578   118,596

21400C                 50    15,733     1,100    21,080     3,950    25,110     7,050    32,598    12,100    42,187    18,500    51,471    24,600    59,384       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             88,072    88,218    87,474    87,766    86,729    87,115    86,995    87,101    88,099    87,780    90,706    89,628    93,419    91,783       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    13,911       850    18,939     3,300    23,009     6,150    30,536    10,650    39,993    16,700    49,476    22,400    57,456    33,400    67,191    47,050    79,148    58,050    88,777    74,706   100,933    78,722   106,865    90,519   117,186
21600P             88,218    88,272    87,793    87,913    87,234    87,394    87,553    87,447    88,711    88,165    91,238    90,014    93,937    92,169    95,986    93,884   101,119    98,207   106,001   102,423   113,834   108,953   120,125   114,193   126,429   119,447

21800C                 50    12,329       650    16,930     2,750    21,014     5,300    28,462     9,100    37,585    15,050    47,481    20,350    55,514       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             88,218    88,272    88,006    88,032    87,647    87,633    88,006    87,740    89,203    88,498    91,676    90,333    94,350    92,501       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    10,959       450    14,869     2,300    19,245     4,500    26,387     8,000    35,524    13,550    45,512    18,450    53,559    28,850    63,893    41,950    76,368    52,200    86,237    70,350    98,978    74,250   105,056    87,234   115,670
22000P             88,312    88,312    88,179    88,139    87,952    87,819    88,351    87,966    89,562    88,764    91,996    90,612    94,642    92,780    96,903    94,616   102,037    98,965   106,985   103,247   114,672   109,725   120,657   114,845   127,068   120,205

22200C                 50     9,762       350    13,206     1,900    17,582     3,850    24,485     7,000    33,489    12,150    43,530    16,650    51,577       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             88,312    88,312    88,258    88,192    88,152    87,966    88,604    88,165    89,828    88,990    92,222    90,825    94,842    93,006       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50     8,831       250    11,531     1,550    15,973     3,300    22,703     6,050    31,427    10,850    41,562    15,000    49,595    24,800    60,515    37,200    73,469    46,750    83,563    64,900    96,930    69,000   103,141    83,883   114,074
22400P             88,312    88,312    88,312    88,245    88,325    88,099    88,790    88,312    90,027    89,176    92,368    91,011    94,935    93,179    97,462    95,161   102,649    99,563   107,636   103,912   115,271   110,390   120,963   115,404   127,493   120,843

22600C                 50     8,831       200    10,214     1,300    14,550     2,800    20,947     5,250    29,472     9,650    39,594    13,450    47,587       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             88,312    88,312    88,338    88,272    88,418    88,179    88,910    88,431    90,134    89,309    92,421    91,144    94,935    93,312       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50     8,831       150     8,911     1,050    13,127       -         -       4,550    27,610     8,600    37,705    12,050    45,605    21,150    57,083    32,900    70,516    41,700    80,770    59,800    94,789    64,050   101,159    79,200   112,385
22800P             88,312    88,312    88,351    88,285    88,498    88,258       -         -      90,174    89,402    92,421    91,238    94,868    93,392    97,688    95,533   102,942    99,989   107,956   104,405   115,616   110,908   121,069   115,843   127,719   121,389

23000C                 50     8,831       100     8,831       850    11,823       -         -       3,900    25,748     7,600    35,790    10,750    43,624       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             88,312    88,312    88,351    88,312    88,524    88,298       -         -      90,160    89,482    92,355    91,304    94,722    93,432       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50     8,831        50     8,831       700    10,666       -         -       3,350    24,006     6,700    33,928     9,550    41,642    17,950    53,638    28,950    67,470    37,000    77,844    54,950    92,554    59,350    99,111    74,100   110,616
23200P             88,312    88,312    88,351    88,312    88,538    88,338       -         -      90,107    89,509    92,235    91,331    94,509    93,432    97,635    95,746   102,955   100,282   107,982   104,750   115,736   111,321   120,963   116,175   127,759   121,841

23400C                 50     8,831        50     8,831       550     9,496       -         -       2,850    22,290     5,900    32,106     8,450    39,673       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             88,312    88,312    88,338    88,325    88,538    88,378       -         -      90,027    89,535    92,075    91,317    94,243    93,405       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50     8,831        50     8,831       450     8,831       -         -       2,450    20,734     5,200    30,377     7,450    37,732    15,150    50,207    25,400    64,398    32,700    74,852    50,450    90,253    54,900    96,970    69,250   108,767
23600P             88,312    88,312    88,338    88,325    88,538    88,391       -         -      89,921    89,522    91,889    91,291    93,937    93,326    97,329    95,813   102,729   100,441   107,716   104,937   115,630   111,613   120,684   116,401   127,613   122,187

23800C                 50     8,831        50     8,831       350     8,831       -         -       2,050    19,112     4,500    28,555     6,550    35,816       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             88,312    88,312    88,312    88,312    88,511    88,405       -         -      89,801    89,509    91,663    91,238    93,592    93,233       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50     8,831        50     8,831       300     8,831       -         -       1,750    17,702     3,950    26,932     5,750    33,954    12,650    46,762    22,150    61,273    28,800    71,780    46,200    87,886    50,700    94,762    64,600   106,838
24000P             88,312    88,312    88,312    88,312    88,498    88,405       -         -      89,668    89,469    91,437    91,171    93,233    93,113    96,837    95,760   102,277   100,468   107,184   104,976   115,337   111,799   120,205   116,547   127,281   122,439

24200C                 50     8,831        50     8,831       250     8,831       -         -       1,450    16,239     3,400    25,230     5,000    32,079       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             88,312    88,312    88,312    88,312    88,484    88,405       -         -      89,522    89,429    91,184    91,078    92,834    92,967       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50     8,831        50     8,831       200     8,831       -         -       1,250    15,068     2,950    23,674     4,350    30,284    10,500    43,371    19,250    58,147    25,200    68,628    42,200    85,452    46,750    92,514    60,200   104,857
24400P             88,312    88,312    88,312    88,312    88,458    88,405       -         -      89,415    89,376    90,932    90,985    92,448    92,794    96,185    95,600   101,651   100,375   106,413   104,897   114,858   111,892   119,580   116,574   126,788   122,586

24600C                 50     8,831        50     8,831       150     8,831       -         -       1,050    13,845     2,550    22,157       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P             88,312    88,312    88,312    88,312    88,431    88,405       -         -      89,282    89,322    90,692    90,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50     8,831        50     8,831       100     8,831       -         -         850    12,568     2,200    20,721       -         -       8,650    40,046    16,650    55,022    21,950    65,422    38,500    82,965    43,050    90,200    56,000   102,795
24800P             88,312    88,312    88,312    88,312    88,405    88,391       -         -      89,149    89,243    90,453    90,745       -         -      95,454    95,361   100,880   100,188   105,469   104,684   114,207   111,866   118,808   116,534   126,137   122,665

25000C                 50     8,831        50     8,831        50     8,831       -         -         700    11,451     1,850    19,205       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P             88,312    88,312    88,312    88,312    88,405    88,391       -         -      89,030    89,176    90,200    90,612       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50     8,831       -         -          50     8,831       -         -         600    10,573     1,600    17,955       -         -       7,100    36,854    14,350    51,923    19,050    62,217    35,000    80,425    39,550    87,833    52,000   100,667
25200P             88,312    88,312       -         -      88,365    88,365       -         -      88,950    89,123    90,001    90,493       -         -      94,669    95,041   100,002    99,909   104,365   104,378   113,395   111,759   117,891   116,388   125,325   122,639

25400C                 50     8,831       -         -          50     8,831       -         -         450     9,323     1,350    16,638       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P             88,312    88,312       -         -      88,365    88,365       -         -      88,817    89,030    89,788    90,346       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50     8,831       -         -          50     8,831       -         -         400     8,831     1,150    15,454       -         -       5,750    33,715    12,250    48,784    16,400    58,945    31,800    77,858    36,250    85,425    48,250    98,499
25600P             88,312    88,312       -         -      88,365    88,365       -         -      88,764    88,990    89,602    90,213       -         -      93,844    94,656    99,031    99,537   103,128   103,952   112,478   111,560   116,853   116,175   124,394   122,546

25800C                 50     8,831       -         -          50     8,831       -         -         300     8,831       950    14,191       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P             88,312    88,312       -         -      88,365    88,365       -         -      88,657    88,910    89,415    90,067       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50     8,831       -         -          50     8,831       -         -         250     8,831       800    13,113       -         -       4,600    30,669    10,450    45,765    14,050    55,687    28,800    75,251    33,150    82,952    44,650    96,252
26000P             88,312    88,312       -         -      88,365    88,365       -         -      88,604    88,857    89,256    89,947       -         -      93,033    94,230    98,034    99,124   101,811   103,434   111,440   111,281   115,723   115,882   123,330   122,360

26200C                 50     8,831       -         -          50     8,831       -         -         200     8,831       650    11,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P             88,312    88,312       -         -      88,312    88,312       -         -      88,551    88,804    89,096    89,801       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50     8,831       -         -          50     8,831       -         -         150     8,831       550    11,065       -         -       3,650    27,770     8,850    42,772    11,950    52,428    26,000    72,604    30,250    80,465    41,300    93,991
26400P             88,312    88,312       -         -      88,312    88,312       -         -      88,498    88,737    88,990    89,681       -         -      92,262    93,778    97,023    98,632   100,454   102,848   110,296   110,922   114,486   115,510   122,173   122,107

26600C                 50     8,831       -         -          50     8,831       -         -         100     8,831       450    10,121       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P             88,312    88,312       -         -      88,312    88,312       -         -      88,498    88,724    88,870    89,562       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50     8,831       -         -          50     8,831       -         -          50     8,831       350     9,083       -         -       2,900    25,097     7,450    39,846    10,100    49,183    23,450    69,971    27,600    77,977    38,100    91,650
26800P             88,312    88,312       -         -      88,312    88,312       -         -      88,445    88,657    88,750    89,429       -         -      91,597    93,312    96,026    98,114    99,098   102,183   109,099   110,509   113,209   115,084   120,897   121,774

27000C                 50     8,831       -         -          50     8,831       -         -          50     8,831       300     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P             88,312    88,312       -         -      88,312    88,312       -         -      88,445    88,644    88,697    89,336       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -          50     8,831       -         -          50     8,831       250     8,831       -         -       2,250    22,477     6,250    37,013     8,450    45,951    21,050    67,284    25,100    75,450    35,100    89,296
27200P                -         -         -         -      88,312    88,312       -         -      88,378    88,551    88,631    89,243       -         -      90,958    92,834    95,068    97,568    97,741   101,465   107,836   110,017   111,879   114,592   119,553   121,389

27400C                -         -         -         -          50     8,831       -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P                -         -         -         -      88,312    88,312       -         -      88,378    88,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                -         -         -         -          50     8,831       -         -          50     8,831       150     8,831       -         -       1,750    20,109     5,200    34,260     7,050    42,826    18,900    64,651    22,750    72,884       -         -  
27600P                -         -         -         -      88,312    88,312       -         -      88,378    88,538    88,511    89,043       -         -      90,440    92,381    94,150    96,983    96,478   100,720   106,559   109,485   110,483   114,047       -         -  

27800C                -         -         -         -          50     8,831       -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -         -         -      88,312    88,312       -         -      88,378    88,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -         -         -          50     8,831       -         -          50     8,831       100     8,831       -         -       1,300    17,702     4,300    31,614     5,850    39,793    16,900    62,004    20,600    70,343       -         -  
28000P                -         -         -         -      88,312    88,312       -         -      88,312    88,312    88,445    88,897       -         -      89,934    91,889    93,299    96,385    95,294    99,949   105,256   108,887   109,086   113,449       -         -  

28200C                -         -         -         -          50     8,831       -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -         -         -          50     8,831       -         -          50     8,831        50     8,831       -         -       1,000    15,733     3,500    28,980     4,800    36,814    15,050    59,331    18,600    67,776       -         -  
28400P                -         -         -         -      88,312    88,312       -         -      88,312    88,312    88,378    88,724       -         -      89,575    91,490    92,501    95,773    94,190    99,138   103,952   108,248   107,676   112,797       -         -  

28600C                -         -         -         -          50     8,831       -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -         -         -          50     8,831       -         -          50     8,831        50     8,831       -         -         750    13,858     2,850    26,546     3,900    33,901    13,350    56,671    16,700    65,170       -         -  
28800P                -         -         -         -      88,312    88,312       -         -      88,312    88,312    88,378    88,711       -         -      89,282    91,091    91,796    95,174    93,193    98,326   102,636   107,570   106,240   112,105       -         -  

29000C                -         -         -         -          50     8,831       -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -          50     8,831       -         -          50     8,831        50     8,831       -         -         550    12,089     2,300    24,206     3,100    30,975    11,850    54,104    15,000    62,616       -         -  
29200P                -         -         -         -      88,312    88,312       -         -      88,312    88,312    88,312    88,312       -         -      89,030    90,706    91,184    94,589    92,262    97,475   101,399   106,865   104,857   111,374       -         -  

29400C                -         -         -         -          50     8,831       -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P                -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -         400    10,520     1,850    22,038     2,500    28,408    10,450    51,497    13,450    60,102       -         -  
29600P                -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,830    90,360    90,652    94,017    91,543    96,717   100,162   106,134   103,513   110,629       -         -  

29800C                -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -         300     9,230     1,450    19,856     1,950    25,748     9,200    48,970    12,000    57,562       -         -  
30000P                -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,711    90,094    90,174    93,445    90,852    95,893    98,991   105,375   102,183   109,831       -         -  

30400C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -         200     8,831       -         -       1,500    23,221     8,100    46,523    10,700    55,088       -         -  
30400P                -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,578    89,775       -         -      90,280    95,108    97,914   104,631   100,933   109,033       -         -  

30800C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -         150     8,831       -         -       1,150    20,894     7,050    44,023     9,500    52,614       -         -  
30800P                -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,511    89,575       -         -      89,828    94,376    96,837   103,833    99,723   108,208       -         -  

31200C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -         100     8,831       -         -         900    18,912     6,150    41,642     8,400    50,167       -         -  
31200P                -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,445    89,336       -         -      89,509    93,751    95,866   103,048    98,566   107,370       -         -  

31600C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -         650    16,691     5,350    39,341     7,400    47,747       -         -  
31600P                -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,378    89,043       -         -      89,176    93,046    94,975   102,277    97,489   106,519       -         -  

32000C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -         500    15,015     4,600    37,000     6,500    45,379       -         -  
32000P                -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,378    89,030       -         -      88,977    92,514    94,124   101,479    96,464   105,668       -         -  

32400C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -         350    13,113     3,950    34,766     5,700    43,078       -         -  
32400P                -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,777    91,903    93,352   100,694    95,547   104,817       -         -  

32800C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -         250    11,517     3,400    32,678     4,950    40,751       -         -  
32800P                -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,644    91,410    92,687    99,949    94,656   103,952       -         -  

33200C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -         200    10,480     2,900    30,603     4,300    38,530       -         -  
33200P                -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,578    91,091    92,075    99,204    93,871   103,101       -         -  



Back to Top



PHT (Applicable Date: 28/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,028     1,028     1,028     1,028     1,028     1,028     1,028     1,028     1,028     1,028



Back to Top



PIC (Applicable Date: 28/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,081     1,081     1,081     1,081     1,081     1,081     1,081     1,081     1,081     1,081



Back to Top



SAF (Applicable Date: 28/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212              
                      L         S  
F                  53,359    53,359



Back to Top



SAN (Applicable Date: 28/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     888       888       888       888       888       888       888       888       888       888



Back to Top



SHK (Applicable Date: 28/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224



Back to Top



SHL (Applicable Date: 28/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



SIR (Applicable Date: 28/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087



Back to Top



SIU (Applicable Date: 28/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061



Back to Top



SMC (Applicable Date: 28/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586



Back to Top



SNO (Applicable Date: 28/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  18,580    18,580    18,580    18,580    18,580    18,580    18,580    18,580    18,580    18,580



Back to Top



SUN (Applicable Date: 28/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517



Back to Top



SWA (Applicable Date: 28/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



TCA (Applicable Date: 28/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209              
                      L         S  
F                   3,137     3,137



Back to Top



TCH (Applicable Date: 28/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045



Back to Top



TRF (Applicable Date: 28/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  65,901    65,901    65,901    65,901    65,901    65,901    65,901    65,901    65,901    65,901



Back to Top



TRP (Applicable Date: 28/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482



Back to Top



TWN (Applicable Date: 28/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



TWP (Applicable Date: 28/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,852     5,852     5,852     5,852     5,852     5,852     5,852     5,852     5,852     5,852     5,852     5,852



Back to Top



TWR (Applicable Date: 28/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     658       658       658       658       658       658       658       658       658       658



Back to Top



UCN (Applicable Date: 28/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2301                2303                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755



Back to Top



UIN (Applicable Date: 28/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     500       500       500       500       500       500       500       500       500       500       500       500       500       500       500       500



Back to Top



VHS (Applicable Date: 28/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211              
                      L         S         L         S         L         S  
F                  37,013    37,013    37,013    37,013    37,013    37,013



Back to Top



WEB (Applicable Date: 28/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



WHL (Applicable Date: 28/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



WXB (Applicable Date: 28/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745



Back to Top



XHH (Applicable Date: 28/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             221229             
                      L         S  
F                  34,912    34,912

7000P              30,334    32,493



Back to Top



YZB (Applicable Date: 28/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2212                2303              
                      L         S         L         S         L         S  
F                   7,272     7,272     7,272     7,272     7,272     7,272



Back to Top



YZC (Applicable Date: 28/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115



Back to Top



ZAO (Applicable Date: 28/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



ZJM (Applicable Date: 28/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008



Back to Top