Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BOV
 
BUD
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNA
 
CNC
 
COG
 
COL
 

COS
 
CPC
 
CPI
 
CSA
 
CSE
 
CTB
 

CTC
 
CTD
 
CTS
 
CUS
 
DHH
 
DHS
 

EAN
 
EMN
 
EVG
 
FEM
 
FEQ
 
GAC
 

GAH
 
GDR
 
GDU
 
GHL
 
GLA
 
GLI
 

GLX
 
GWM
 
HAI
 
HB1
 
HB3
 
HCF
 

HDO
 
HEH
 
HEX
 
HGT
 
HHI
 
HHN
 

HHT
 
HKB
 
HKG
 
HLD
 
HNP
 
HNT
 

HSB
 
HSI
 
HSN
 
HST
 
HTI
 
ICB
 

JDA
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCF
 
MCH
 
MCN
 
MCS
 

MCX
 
MDI
 
MDN
 
MEE
 
MEI
 
MEL
 

MET
 
MGN
 
MHI
 
MHK
 
MIA
 
MIN
 

MIU
 
MJJ
 
MJP
 
MJU
 
MMA
 
MMN
 

MNZ
 
MOI
 
MOL
 
MPC
 
MPI
 
MPJ
 

MPN
 
MPS
 
MSB
 
MSG
 
MSN
 
MTD
 

MTN
 
MTR
 
MTW
 
MVI
 
MVN
 
MWN
 

MXC
 
MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 

NWD
 
PAI
 
PEC
 
PEN
 
PHH
 
PHS
 

PHT
 
PIC
 
SAF
 
SAN
 
SHK
 
SHL
 

SIR
 
SIU
 
SMC
 
SNO
 
SUN
 
SWA
 

TCA
 
TCH
 
TRF
 
TRP
 
TWN
 
TWP
 

TWR
 
UCN
 
UIN
 
VHS
 
WEB
 
WHL
 

WXB
 
XHH
 
YZB
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 29/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947



Back to Top



AAC (Applicable Date: 29/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



ABC (Applicable Date: 29/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



ACC (Applicable Date: 29/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



AIA (Applicable Date: 29/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226



Back to Top



ALB (Applicable Date: 29/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115



Back to Top



ALC (Applicable Date: 29/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     638       638       638       638       638       638       638       638       638       638



Back to Top



ALH (Applicable Date: 29/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



AMC (Applicable Date: 29/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317



Back to Top



BCL (Applicable Date: 29/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     180       180       180       180       180       180       180       180       180       180



Back to Top



BCM (Applicable Date: 29/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     301       301       301       301       301       301       301       301       301       301



Back to Top



BEA (Applicable Date: 29/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     134       134       134       134       134       134       134       134       134       134



Back to Top



BIU (Applicable Date: 29/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



BLI (Applicable Date: 29/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



BOC (Applicable Date: 29/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     880       880       880       880       880       880       880       880       880       880



Back to Top



BOV (Applicable Date: 29/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2210              
                      L         S  
F                  33,156    33,156



Back to Top



BUD (Applicable Date: 29/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



BYD (Applicable Date: 29/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,728    17,728    17,728    17,728    17,728    17,728    17,728    17,728    17,728    17,728



Back to Top



BYE (Applicable Date: 29/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431



Back to Top



CAU (Applicable Date: 29/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S  
F                  11,491    11,491    11,491    11,491    11,491    11,491    11,491    11,491



Back to Top



CCB (Applicable Date: 29/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     323       323       323       323       323       323       323       323       323       323



Back to Top



CCC (Applicable Date: 29/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     277       277       277       277       277       277       277       277       277       277



Back to Top



CCE (Applicable Date: 29/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     815       815       815       815       815       815       815       815       815       815



Back to Top



CDA (Applicable Date: 29/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     422       422       422       422       422       422       422       422       422       422



Back to Top



CEU (Applicable Date: 29/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S  
F                   7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581



Back to Top



CGN (Applicable Date: 29/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,263     1,263     1,263     1,263     1,263     1,263     1,263     1,263     1,263     1,263



Back to Top



CHH (Applicable Date: 29/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2212                2303              
                      L         S         L         S         L         S         L         S  
F                  18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713



Back to Top



CHI (Applicable Date: 29/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



CHN (Applicable Date: 29/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



CHT (Applicable Date: 29/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



CHU (Applicable Date: 29/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     517       517       517       517       517       517       517       517       517       517



Back to Top



CIN (Applicable Date: 29/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2210                2211                2212                2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



CIT (Applicable Date: 29/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     534       534       534       534       534       534       534       534       534       534



Back to Top



CJP (Applicable Date: 29/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S  
F                  11,797    11,797    11,797    11,797    11,797    11,797    11,797    11,797



Back to Top



CKH (Applicable Date: 29/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



CLI (Applicable Date: 29/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     795       795       795       795       795       795       795       795       795       795



Back to Top



CLP (Applicable Date: 29/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



CMB (Applicable Date: 29/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



CNA (Applicable Date: 29/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2212              
                      L         S         L         S  
F                   1,010     1,010     1,010     1,010



Back to Top



CNC (Applicable Date: 29/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     913       913       913       913       913       913       913       913       913       913



Back to Top



COG (Applicable Date: 29/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750



Back to Top



COL (Applicable Date: 29/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375



Back to Top



COS (Applicable Date: 29/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391



Back to Top



CPC (Applicable Date: 29/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     489       489       489       489       489       489       489       489       489       489



Back to Top



CPI (Applicable Date: 29/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



CSA (Applicable Date: 29/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774



Back to Top



CSE (Applicable Date: 29/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,097     1,097     1,097     1,097     1,097     1,097     1,097     1,097     1,097     1,097



Back to Top



CTB (Applicable Date: 29/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375



Back to Top



CTC (Applicable Date: 29/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     376       376       376       376       376       376       376       376       376       376



Back to Top



CTD (Applicable Date: 29/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209              
                      L         S  
F                   1,264     1,264



Back to Top



CTS (Applicable Date: 29/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238



Back to Top



CUS (Applicable Date: 29/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2210                2211                2212                2301                2303                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903

5.65C                 -         -         -         -      11,903    11,903       -         -      11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903       -         -         -         -  
5.65P                 -         -         -         -          10     1,190       -         -          10     1,190        10     1,190        10     1,190        10     1,190       -         -         -         -  

5.70C                 -         -         -         -      11,903    11,903       -         -      11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903       -         -         -         -  
5.70P                 -         -         -         -          10     1,190       -         -          10     1,190        10     1,190        10     1,190        10     1,190       -         -         -         -  

5.75C                 -         -         -         -      11,903    11,903       -         -      11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903       -         -         -         -  
5.75P                 -         -         -         -          10     1,190       -         -          10     1,190        10     1,190        10     1,190        10     1,190       -         -         -         -  

5.80C                 -         -         -         -      11,903    11,903       -         -      11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903       -         -         -         -  
5.80P                 -         -         -         -          10     1,190       -         -          10     1,190        10     1,190        10     1,190        10     1,190       -         -         -         -  

5.85C                 -         -         -         -      11,903    11,903       -         -      11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903       -         -         -         -  
5.85P                 -         -         -         -          10     1,190       -         -          10     1,190        10     1,190        10     1,190        10     1,190       -         -         -         -  

5.90C                 -         -         -         -      11,903    11,903       -         -      11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903       -         -         -         -  
5.90P                 -         -         -         -          10     1,190       -         -          10     1,190        10     1,190        10     1,190        10     1,190       -         -         -         -  

5.95C                 -         -         -         -      11,903    11,903       -         -      11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903       -         -  
5.95P                 -         -         -         -          10     1,190       -         -          10     1,190        10     1,190        10     1,190        10     1,190        10     1,190       -         -  

6.00C              11,903    11,903       -         -      11,903    11,903       -         -      11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903       -         -  
6.00P                  10     1,190       -         -          10     1,190       -         -          10     1,190        10     1,190        10     1,190        10     1,190        10     1,190       -         -  

6.05C              11,903    11,903    11,903    11,903    11,903    11,903       -         -      11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,916    11,960
6.05P                  10     1,190        10     1,190        10     1,190       -         -          10     1,190        10     1,190        10     1,190        10     1,190        10     1,190        10     1,190

6.10C              11,903    11,903    11,903    11,903    11,903    11,903       -         -      11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,915    11,954    11,928    11,991
6.10P                  10     1,190        10     1,190        10     1,190       -         -          10     1,190        10     1,190        10     1,190        10     1,190        10     1,190        20     1,190

6.15C              11,903    11,903    11,903    11,903    11,903    11,903       -         -      11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,927    11,981    11,951    12,037
6.15P                  10     1,190        10     1,190        10     1,190       -         -          10     1,190        10     1,190        10     1,190        10     1,190        20     1,190        40     1,190

6.20C              11,903    11,903    11,903    11,903    11,903    11,903       -         -      11,903    11,903    11,903    11,903    11,903    11,903    11,915    11,947    11,939    12,005    11,983    12,093
6.20P                  10     1,190        10     1,190        10     1,190       -         -          10     1,190        10     1,190        10     1,190        10     1,190        30     1,190        70     1,190

6.25C              11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,927    11,972    11,970    12,059    12,031    12,164
6.25P                  10     1,190        10     1,190        10     1,190        10     1,190        10     1,190        10     1,190        10     1,190        20     1,190        60     1,190       120     1,190

6.30C              11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,915    11,940    11,948    12,009    12,017    12,125    12,093    12,243
6.30P                  10     1,190        10     1,190        10     1,190        10     1,190        10     1,190        10     1,190        10     1,190        40     1,190       110     1,190       190     1,199

6.35C              11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,926    11,962    11,977    12,053    12,077    12,198    12,188    12,347
6.35P                  10     1,190        10     1,190        10     1,190        10     1,190        10     1,190        10     1,190        20     1,190        70     1,190       180     1,190       310     1,584

6.40C              11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,946    11,992    12,021    12,109    12,158    12,285    12,295    12,455
6.40P                  10     1,190        10     1,190        10     1,190        10     1,190        10     1,190        10     1,190        40     1,190       120     1,190       290     1,524       470     2,010

6.45C              11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,915    11,932    11,973    12,028    12,089    12,182    12,263    12,386    12,424    12,572
6.45P                  10     1,190        10     1,190        10     1,190        10     1,190        10     1,190        10     1,190        70     1,190       210     1,274       460     1,977       700     2,511

6.50C              11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,924    11,950    12,020    12,081    12,172    12,262    12,380    12,486    12,568    12,692
6.50P                  10     1,190        10     1,190        10     1,190        10     1,190        10     1,190        20     1,190       130     1,190       340     1,685       690     2,484     1,020     3,080

6.55C              11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,951    11,983    12,084    12,144    12,271    12,349    12,507    12,588    12,710    12,802
6.55P                  10     1,190        10     1,190        10     1,190        10     1,190        10     1,190        50     1,190       230     1,348       540     2,186     1,020     3,073     1,430     3,692

6.60C              11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,914    11,922    11,987    12,020    12,162    12,210    12,379    12,434    12,625    12,677    12,842    12,901
6.60P                  10     1,190        10     1,190        10     1,190        10     1,190        10     1,190       100     1,190       390     1,822       830     2,770     1,450     3,709     1,970     4,357

6.65C              11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,922    11,931    12,040    12,067    12,242    12,274    12,478    12,507    12,724    12,749    12,946    12,976
6.65P                  10     1,190        10     1,190        10     1,190        10     1,190        20     1,190       200     1,270       620     2,368     1,230     3,422     2,020     4,400     2,650     5,055

6.70C              11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,940    11,948    12,095    12,110    12,317    12,327    12,548    12,557    12,781    12,791    13,004    13,020
6.70P                  10     1,190        10     1,190        10     1,190        10     1,190        50     1,190       350     1,755       970     3,020     1,760     4,126     2,740     5,125     3,468     5,780

6.75C              11,903    11,903    11,903    11,903    11,903    11,903    11,911    11,912    11,964    11,967    12,144    12,145    12,358    12,357    12,571    12,576    12,779    12,795    13,003    13,026
6.75P                  10     1,190        10     1,190        10     1,190        10     1,190       110     1,190       590     2,355     1,440     3,729     2,460     4,882     3,577     5,874     4,237     6,510

6.80C              11,903    11,903    11,903    11,903    11,903    11,903    11,920    11,919    11,987    11,980    12,162    12,157    12,343    12,350    12,524    12,551    12,702    12,753    12,928    12,984
6.80P                  10     1,190        10     1,190        10     1,190        30     1,190       230     1,453       960     3,066     2,090     4,510     3,340     5,661     4,389     6,630     5,057     7,233

6.85C              11,903    11,903    11,903    11,903    11,911    11,908    11,927    11,922    11,980    11,975    12,121    12,132    12,246    12,293    12,388    12,471    12,537    12,656    12,770    12,891
6.85P                  10     1,190        10     1,190        20     1,190        80     1,190       440     2,096     1,480     3,857     2,930     5,323     4,189     6,453     5,252     7,374     5,914     7,941

6.90C              11,903    11,903    11,903    11,903    11,907    11,904    11,908    11,908    11,908    11,930    11,983    12,049    12,047    12,174    12,150    12,330    12,278    12,500    12,525    12,745
6.90P                  10     1,190        10     1,190        50     1,190       190     1,508       790     2,886     2,210     4,720     3,862     6,155     5,085     7,233     6,145     8,095     6,783     8,621

6.95C              11,903    11,903    11,898    11,899    11,856    11,875    11,811    11,852    11,722    11,823    11,721    11,898    11,727    11,985    11,803    12,121    11,922    12,283    12,192    12,541
6.95P                  10     1,190        10     1,190       150     1,824       420     2,262     1,320     3,787     3,170     5,617     4,797     6,983     6,023     7,990     7,041     8,780     7,640     9,260

7.00C              11,903    11,903    11,829    11,870    11,672    11,785    11,559    11,719    11,368    11,625    11,312    11,658    11,285    11,719    11,348    11,844    11,473    12,005    11,775    12,282
7.00P                  10     1,754        60     2,134       380     2,783       830     3,238     2,110     4,790     4,212     6,526     5,774     7,784     6,963     8,704     7,914     9,419     8,466     9,855

7.05C              11,838    11,892    11,565    11,775    11,237    11,582    11,068    11,471    10,815    11,316    10,751    11,326    10,721    11,374    10,795    11,499    10,941    11,669    11,285    11,970
7.05P                  10     2,911       200     3,387       820     3,895     1,500     4,378     3,200     5,837     5,261     7,413     6,767     8,541     7,877     9,365     8,743    10,004     9,243    10,397

7.10C              11,512    11,847    10,847    11,516    10,432    11,203    10,274    11,058    10,053    10,879    10,045    10,896    10,050    10,951    10,155    11,089    10,340    11,275    10,729    11,608
7.10P                  50     4,651       570     4,839     1,600     5,096     2,540     5,616     4,466     6,880     6,346     8,252     7,733     9,236     8,739     9,965     9,512    10,529     9,957    10,884

7.15C              10,098    11,584     9,485    10,971     9,227    10,593     9,188    10,461     9,102    10,308     9,222    10,375     9,295    10,457     9,450    10,620     9,722    10,835    10,158    11,202
7.15P                 290     6,501     1,350     6,316     2,840     6,284     4,010     6,860     5,703     7,876     7,410     9,021     8,641     9,863     9,528    10,499    10,207    10,973    10,601    11,297

7.20C               6,390    10,742     7,543    10,029     7,715     9,735     7,878     9,677     8,014     9,611     8,312     9,770     8,530     9,904     8,756    10,109     9,110    10,377     9,591    10,782
7.20P               1,100     8,164     2,760     7,654     4,630     7,627     5,591     8,030     6,951     8,784     8,412     9,705     9,466    10,387    10,221    10,935    10,783    11,343    11,133    11,638

7.25C               3,240     9,536     4,980     8,778     6,071     8,655     6,462     8,727     6,917     8,807     7,425     9,105     7,785     9,329     8,086     9,587     8,517     9,913     9,042    10,355
7.25P               2,950     9,420     4,920     8,747     6,457     8,848     7,074     9,062     8,143     9,548     9,306    10,263    10,149    10,818    10,784    11,291    11,254    11,646    11,568    11,920

7.30C               1,430     8,265     3,110     7,606     4,500     7,430     5,169     7,674     5,882     7,969     6,583     8,426     7,076     8,754     7,449     9,067     7,954     9,452     8,515     9,928
7.30P               6,140    10,428     7,446     9,820     8,063     9,796     8,430     9,872     9,141    10,161    10,034    10,715    10,699    11,168    11,237    11,581    11,630    11,894    11,919    12,152

7.35C                 570     6,640     1,870     6,293     3,160     6,212     4,052     6,623     4,943     7,134     5,810     7,755     6,418     8,186     6,856     8,557     7,424     8,997     8,018     9,510
7.35P               9,520    11,314     9,180    10,666     9,343    10,491     9,510    10,487     9,939    10,642    10,609    11,070    11,136    11,447    11,593    11,813    11,931    12,093    12,198    12,341

7.40C                 200     4,910     1,100     4,975     2,200     5,080     3,010     5,625     4,125     6,332     5,112     7,106     5,816     7,635     6,309     8,063     6,930     8,558     7,551     9,102
7.40P              11,001    11,692    10,370    11,195    10,275    10,980    10,319    10,939    10,550    11,012    11,053    11,350    11,475    11,669    11,868    11,996    12,168    12,254    12,420    12,492

7.45C                  70     3,317       640     3,774     1,530     4,084     2,240     4,721     3,423     5,579     4,487     6,489     5,269     7,112     5,806     7,590     6,473     8,135     7,118     8,708
7.45P              11,638    11,839    11,093    11,509    10,908    11,310    10,888    11,257    11,005    11,290    11,390    11,567    11,734    11,842    12,081    12,140    12,351    12,383    12,593    12,613

7.50C                  20     2,017       370     2,762     1,060     3,235     1,660     3,920     2,834     4,890     3,939     5,910     4,773     6,614     5,351     7,140     6,052     7,732     6,715     8,332
7.50P              11,829    11,882    11,496    11,688    11,318    11,531    11,279    11,481    11,335    11,495    11,640    11,730    11,932    11,977    12,242    12,253    12,492    12,483    12,728    12,710

7.55C                  10     1,195       210     1,955       740     2,542     1,240     3,235     2,342     4,267     3,464     5,378     4,330     6,148     4,936     6,717     5,665     7,349     6,342     7,973
7.55P              11,875    11,892    11,710    11,789    11,571    11,672    11,535    11,634    11,568    11,645    11,821    11,852    12,079    12,081    12,362    12,339    12,599    12,563    12,830    12,786

7.60C                  10     1,190       120     1,349       520     1,985       930     2,657     1,920     3,716     3,047     4,886     3,935     5,716     4,563     6,321     5,310     6,987     5,998     7,631
7.60P              11,903    11,903    11,815    11,843    11,721    11,762    11,698    11,737    11,727    11,753    11,951    11,944    12,186    12,158    12,450    12,404    12,678    12,623    12,907    12,845

7.65C                  10     1,190        70     1,190       360     1,530       700     2,173     1,570     3,231     2,687     4,439     3,581     5,312     4,226     5,951     4,987     6,647     5,681     7,308
7.65P              11,903    11,903    11,864    11,871    11,813    11,821    11,801    11,805    11,835    11,829    12,041    12,011    12,263    12,217    12,512    12,452    12,736    12,669    12,963    12,890

7.70C                  10     1,190        40     1,190       260     1,195       530     1,774     1,280     2,799     2,378     4,036     3,269     4,942     3,923     5,607     4,694     6,329     5,391     7,005
7.70P              11,903    11,903    11,887    11,887    11,860    11,855    11,862    11,850    11,907    11,883    12,103    12,059    12,317    12,259    12,555    12,488    12,777    12,702    13,004    12,923

7.75C                  10     1,190        20     1,190       180     1,190       400     1,441     1,060     2,433     2,106     3,668     2,993     4,603     3,649     5,288     4,424     6,030     5,123     6,716
7.75P              11,903    11,903    11,899    11,896    11,890    11,878    11,898    11,879    11,951    11,919    12,142    12,092    12,351    12,289    12,583    12,512    12,803    12,726    13,031    12,948

7.80C                  10     1,190        10     1,190       130     1,190       310     1,190       880     2,114     1,871     3,336     2,745     4,290     3,402     4,990     4,181     5,752     4,877     6,447
7.80P              11,903    11,903    11,903    11,900    11,903    11,891    11,918    11,896    11,977    11,942    12,166    12,114    12,372    12,310    12,599    12,528    12,821    12,742    13,048    12,964

7.85C                  10     1,190        10     1,190       100     1,190       240     1,190       730     1,835     1,675     3,047     2,524     4,003     3,178     4,714     3,955     5,490     4,649     6,193
7.85P              11,903    11,903    11,903    11,900    11,910    11,898    11,927    11,907    11,992    11,958    12,178    12,128    12,384    12,322    12,607    12,537    12,829    12,752    13,057    12,975

7.90C                  10     1,190        10     1,190        70     1,190       190     1,190       610     1,596     1,497     2,777     2,326     3,737     2,975     4,459     3,751     5,248     4,443     5,957
7.90P              11,903    11,903    11,903    11,900    11,912    11,903    11,931    11,914    11,999    11,967    12,184    12,134    12,388    12,329    12,607    12,541    12,831    12,757    13,060    12,980



Back to Top



DHH (Applicable Date: 29/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



DHS (Applicable Date: 29/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724



Back to Top



EAN (Applicable Date: 29/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



EMN (Applicable Date: 29/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



EVG (Applicable Date: 29/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779



Back to Top



FEM (Applicable Date: 29/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



FEQ (Applicable Date: 29/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2212                2303                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



GAC (Applicable Date: 29/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top



GAH (Applicable Date: 29/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,113    13,113    13,113    13,113    13,113    13,113    13,113    13,113    13,113    13,113



Back to Top



GDR (Applicable Date: 29/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019



Back to Top



GDU (Applicable Date: 29/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



GHL (Applicable Date: 29/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



GLA (Applicable Date: 29/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2212              
                      L         S         L         S  
F                   3,537     3,537     3,537     3,537



Back to Top



GLI (Applicable Date: 29/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



GLX (Applicable Date: 29/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



GWM (Applicable Date: 29/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  25,855    25,855    25,855    25,855    25,855    25,855    25,855    25,855    25,855    25,855



Back to Top



HAI (Applicable Date: 29/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497



Back to Top



HB1 (Applicable Date: 29/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2210                2211                2212                2301                2302                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



HB3 (Applicable Date: 29/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2210                2211                2212                2303                2306                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439



Back to Top



HCF (Applicable Date: 29/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  25,203    25,203    25,203    25,203    25,203    25,203    25,203    25,203    25,203    25,203



Back to Top



HDO (Applicable Date: 29/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



HEH (Applicable Date: 29/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



HEX (Applicable Date: 29/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965



Back to Top



HGT (Applicable Date: 29/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2212                2303                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 201,707   201,707   201,707   201,707   201,707   201,707   201,707   201,707   201,707   201,707   201,707   201,707



Back to Top



HHI (Applicable Date: 29/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220929              220930              221007              221028              221129              221229              230130              230330              230629              230928              231228              240627              241230              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912

2000C              34,912    34,912       -         -         -         -      34,912    34,912    34,912    34,912    34,927    34,925       -         -      34,985    35,004    35,058    35,113       -         -      35,360    35,522       -         -         -         -         -         -         -         -         -         -  
2000P                  50     3,491       -         -         -         -          50     3,491        50     3,491        50     3,491       -         -         150     3,491       250     3,491       -         -         750     3,491       -         -         -         -         -         -         -         -         -         -  

2500C              34,912    34,912       -         -         -         -      34,912    34,912    34,917    34,912       -         -         -         -      35,073    35,100    35,235    35,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                  50     3,491       -         -         -         -          50     3,491        50     3,491       -         -         -         -         450     3,491       700     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C              34,912    34,912       -         -         -         -      34,912    34,912    34,911    34,905    34,935    34,933       -         -      35,166    35,207    35,460    35,564       -         -      36,261    36,505       -         -         -         -         -         -         -         -         -         -  
3000P                  50     3,491       -         -         -         -          50     3,491       100     3,491       350     3,491       -         -       1,050     3,491     1,600     3,674       -         -       3,363     6,062       -         -         -         -         -         -         -         -         -         -  

3500C              34,912    34,912       -         -         -         -      34,881    34,885    34,834    34,851       -         -         -         -      35,186    35,275    35,630    35,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                  50     3,491       -         -         -         -          50     3,491       400     3,491       -         -         -         -       2,150     4,603     3,045     6,004       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              34,912    34,912       -         -         -         -         -         -         -         -      34,510    34,698       -         -         -         -         -         -         -         -      36,864    37,290       -         -         -         -         -         -         -         -         -         -  
4000P                  50     3,491       -         -         -         -         -         -         -         -       1,850     4,690       -         -         -         -         -         -         -         -       8,160    12,196       -         -         -         -         -         -         -         -         -         -  

4500C              34,912    34,912       -         -         -         -      34,191    34,582    33,670    34,254       -         -         -         -      34,284    34,897    35,090    35,723       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4500P                  50     3,491       -         -         -         -         550     6,341     2,000     7,362       -         -         -         -       6,310    10,784     8,146    12,781       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -         -         -      33,214    34,219    32,559    33,744       -         -         -         -      33,464    34,504    34,413    35,432       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4800P                 -         -         -         -         -         -       1,050     9,790     3,000    10,243       -         -         -         -       8,120    13,172    10,143    15,160       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4850C              34,912    34,912    34,912    34,912    34,510    34,851    32,936    34,111    32,299    33,625    32,275    33,586       -         -      33,287    34,419    34,270    35,368    34,984    36,177       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     9,316        50     9,392        50     9,635     1,150    10,448     3,350    10,810     5,100    10,860       -         -       8,382    13,560    10,510    15,576    12,830    17,528       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              34,912    34,912    34,912    34,912    34,223    34,791    32,688    34,032    32,022    33,502    32,026    33,469       -         -      33,093    34,324    34,105    35,292    34,838    36,114    35,981    37,166    38,518    39,282    40,059    40,850    39,950    42,000    42,207    44,302    44,296    46,390
4900P                  50    10,314        50    10,340        50    10,505     1,300    11,141     3,650    11,374     5,400    11,355       -         -       8,678    13,968    11,081    16,078    13,248    17,943    14,548    18,948    12,795    18,976    14,614    20,688    23,708    27,590    26,904    29,770    29,463    31,534

4950C              34,912    34,912    34,912    34,912    34,133    34,790    32,372    33,920    31,728    33,375    31,749    33,336       -         -      32,894    34,230    33,934    35,215    34,679    36,045       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50    11,311        50    11,311       100    11,459     1,450    11,851     3,850    11,940     5,700    11,862       -         -       9,005    14,398    11,493    16,510    13,668    18,359       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              34,912    34,912    34,912    34,912    34,022    34,788    32,030    33,803    31,394    33,224    31,455    33,198       -         -      32,675    34,123    33,748    35,130    34,512    35,972    35,765    37,089    38,480    39,313    40,098    40,948    39,640    41,942    41,972    44,292    44,124    46,422
5000P                  50    12,309        50    12,297       150    12,394     1,550    12,573     4,100    12,529     6,050    12,383       -         -       9,363    14,844    11,906    16,945    14,088    18,775    15,541    19,786    13,797    19,895    15,622    21,579    24,828    28,402    27,953    30,532    30,468    32,267

5100C              34,912    34,912    34,912    34,912    33,265    34,669    31,176    33,500    30,661    32,908    30,800    32,890       -         -      32,184    33,885    33,336    34,939    34,137    35,804       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50    14,304        50    14,284       200    14,278     1,950    14,087     4,650    13,753     6,800    13,459       -         -      10,193    15,792    12,758    17,822    14,969    19,618       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              34,912    34,912    34,912    34,912    32,337    34,546    30,151    33,148    29,776    32,517    30,039    32,534       -         -      31,635    33,622    32,868    34,719    33,711    35,612    35,135    36,838    38,249    39,334    40,055    41,090    38,854    41,746    41,357    44,202    43,647    46,422
5200P                  50    16,299        50    16,279       300    16,198     2,350    15,662     5,300    15,035     7,650    14,576       -         -      11,011    16,743    13,657    18,715    15,869    20,464    17,111    21,349    15,868    21,718    17,700    23,346    27,030    29,971    30,024    31,999    32,446    33,678

5300C              32,850    34,912    32,900    34,912    30,966    34,363    28,890    32,714    28,759    32,078    29,164    32,124       -         -      31,002    33,313    32,334    34,468    33,232    35,391       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    18,294        50    18,274       500    18,101     2,850    17,276     6,050    16,361     8,550    15,735       -         -      11,918    17,732    14,596    19,617    16,791    21,315       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              27,850    34,912    27,950    34,846    28,600    34,061    27,347    32,162    27,581    31,570    28,165    31,656       -         -      30,290    32,970    31,736    34,183    32,692    35,139    34,299    36,483    37,799    39,249    39,814    41,135    37,839    41,436    40,542    44,013    42,993    46,331
5400P                  50    20,289       100    20,249       750    19,991     3,550    18,883     6,950    17,712     9,550    16,925       -         -      12,863    18,742    15,530    20,521    17,746    22,168    18,916    22,961    18,046    23,521    19,855    25,083    29,181    31,455    32,026    33,394    34,355    35,018

5500C              22,850    34,912    23,050    34,713    24,000    33,579    25,634    31,708    26,279    31,104    27,090    31,256       -         -      29,523    32,646    31,114    33,956    32,102    34,903       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    22,284       150    22,224     1,100    21,845     4,350    20,487     7,950    19,084    10,700    18,131       -         -      13,870    19,774    16,505    21,434    18,808    23,018       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              18,000    34,713    18,050    34,713    19,550    32,920    23,406    30,760    24,680    30,429    25,768    30,649       -         -      28,605    32,209    30,326    33,581    31,407    34,580    33,228    36,009    37,108    39,048    39,350    41,071    36,594    41,009    39,527    43,721    42,157    46,151
5600P                  50    24,279       300    24,159     1,600    23,640     5,300    22,062     9,150    20,440    11,866    19,366       -         -      14,934    20,823    17,532    22,353    19,794    23,861    20,801    24,570    20,277    25,273    22,054    26,774    31,249    32,848    33,945    34,703    36,179    36,283

5700C              13,100    34,580    13,350    34,314    15,300    32,018    19,600    29,881    22,877    29,577    24,289    29,928       -         -      27,581    31,707    29,459    33,163    30,641    34,216       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 200    26,214       650    26,014     2,350    25,336     6,500    23,556    10,450    21,797    13,131    20,649       -         -      16,069    21,886    18,590    23,271    20,801    24,700       -         -         -         -         -         -         -         -         -         -         -         -  

5800C               8,450    34,114     9,000    33,449    11,300    30,806    16,100    28,669    20,915    28,608    22,671    29,120       -         -      26,486    31,116    28,508    32,700    29,799    33,815    31,901    35,403    36,152    38,721    38,645    40,893    35,146    40,465    38,329    43,328    41,150    45,878
5800P                 600    28,049     1,350    27,730     3,500    26,872     7,900    24,982    12,150    23,043    14,522    22,020       -         -      17,267    22,953    19,686    24,183    21,826    25,530    22,746    26,161    22,543    26,967    24,269    28,403    33,202    34,123    35,749    35,908    37,895    37,454

5900C               4,400    32,851     5,350    31,654     8,000    29,386    12,950    27,568    18,350    27,472    20,890    28,231       -         -      25,220    30,531    27,489    32,186    28,890    33,369       -         -         -         -         -         -         -         -         -         -         -         -  
5900P               1,550    29,665     2,550    29,246     5,100    28,229     9,750    26,236    14,000    24,249    16,007    23,402       -         -      18,530    24,011    20,781    25,097    22,868    26,347       -         -         -         -         -         -         -         -         -         -         -         -  

6000C               1,700    29,885     2,650    29,526     5,300    28,468    10,150    26,695    15,200    26,295    19,100    27,201       -         -      23,901    29,845    26,456    31,619    27,903    32,882    30,309    34,651    34,917    38,257    37,688    40,594    33,502    39,805    36,948    42,833    39,974    45,513
6000P               3,750    32,784     4,950    31,122     7,350    29,326    12,000    27,332    16,000    25,413    17,683    24,707       -         -      19,831    25,054    21,846    26,058    23,916    27,141    24,736    27,713    24,815    28,581    26,478    29,959    35,004    35,288    37,416    37,017    39,485    38,536

6100C                 500    28,368     1,250    28,089     3,350    27,251     7,850    25,630    12,700    24,925    16,400    26,098       -         -      22,484    29,096    25,304    31,018    26,859    32,352       -         -         -         -         -         -         -         -         -         -         -         -  
6100P               7,700    34,181     8,500    33,050    10,500    30,624    14,650    28,269    18,352    26,318    19,366    25,990       -         -      21,166    26,069    23,023    26,951    24,962    27,911       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 100    26,533       500    26,393     2,050    25,775     6,050    24,377    10,500    23,442    14,050    24,897       -         -      21,052    28,282    24,055    30,366    25,760    31,780    28,472    33,751    33,409    37,650    36,475    40,167    31,683    39,032    35,395    42,239    38,628    45,056
6200P              12,400    34,580    12,850    33,915    14,100    32,354    17,750    29,214    20,378    27,646    21,085    27,209       -         -      22,514    27,052    24,212    27,782    25,996    28,652    26,735    29,214    27,034    30,104    28,638    31,430    36,633    36,340    38,933    38,031    40,938    39,535

6300C                  50    24,558       200    24,518     1,200    24,119     4,600    22,998     8,750    22,156    12,100    23,631       -         -      19,536    27,407    22,643    29,647    24,605    31,164       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              17,300    34,713    17,550    34,314    18,400    33,246    21,250    30,567    22,375    28,846    22,805    28,325       -         -      23,854    27,890    25,357    28,430    27,012    29,373       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                  50    22,563       100    22,563       700    22,325     3,400    21,534     7,200    20,947    10,350    22,318       -         -      17,750    26,480    21,342    28,896    23,426    30,514    26,412    32,700    31,660    36,900    35,025    39,610    29,712    38,148    33,683    41,542    37,133    44,508
6400P              22,250    34,779    22,350    34,580    22,750    34,070    24,507    31,563    24,339    30,010    24,468    29,321       -         -      25,187    28,870    26,456    29,181    28,055    30,163    28,682    30,555    29,176    31,521    30,719    32,808    38,069    37,275    40,280    38,943    42,238    40,441

6500C                  50    20,568        50    20,588       400    20,452     2,500    19,981     5,850    19,694     8,800    20,974       -         -      15,900    25,524    20,005    28,102    22,208    29,822       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              27,200    34,846    27,100    34,912    27,450    34,457    26,772    32,417    26,154    30,938    26,057    30,241       -         -      26,465    29,677    27,513    29,882    29,036    30,826       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50    18,573        50    18,593       200    18,545     1,800    18,383     4,750    18,400     7,400    19,598       -         -      14,200    24,538    18,400    27,263    21,233    29,169    24,212    31,513    29,696    36,012    33,356    38,927    27,626    37,157    31,833    40,748    35,488    43,868
6600P              32,200    34,846    32,100    34,912    31,284    34,651    28,616    33,005    27,622    31,550    27,330    30,816       -         -      27,521    30,204    28,649    30,717    29,974    31,449    30,498    31,775    31,195    32,815    32,686    34,061    39,293    38,092    41,446    39,755    43,377    41,259

6700C                  50    16,578        50    16,598       100    16,607     1,250    16,760     3,750    17,090     6,200    18,223       -         -      12,650    23,529    16,550    26,388    19,964    28,412       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              34,912    34,912    34,912    34,912    32,854    34,782    30,383    33,623    29,069    32,243    28,632    31,522       -         -      28,613    30,870    29,653    31,362    30,869    32,035       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50    14,583        50    14,611        50    14,673       900    15,143     3,000    15,776     5,150    16,849       -         -      11,200    22,491    14,850    25,482    18,400    27,614    21,927    30,201    27,576    34,994    31,510    38,124    24,550    36,060    29,869    39,858    33,707    43,137
6800P              34,912    34,912    34,912    34,912    33,808    34,847    31,699    34,017    30,347    32,835    29,807    32,144       -         -      29,865    31,721    30,587    31,946    31,716    32,587    32,147    32,865    33,045    33,978    34,490    35,198    40,302    38,796    42,421    40,463    44,350    41,986

6900C                  50    12,588        50    12,654        50    12,831       600    13,540     2,300    14,455     4,200    15,458       -         -       9,850    21,427    13,200    24,527    16,650    26,790       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              35,045    34,779    34,912    34,912    34,912    34,912    32,733    34,314    31,395    33,295    31,026    32,821       -         -      30,768    32,228    31,467    32,499    32,498    33,091       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50    10,593        50    10,779        50    11,136       400    11,989     1,800    13,174     3,400    14,100       -         -       8,650    20,362    11,700    23,546    15,000    25,929    19,350    28,783    25,389    33,867    29,548    37,214    21,500    34,869    27,100    38,877    31,825    42,320
7000P              34,912    34,912    34,912    34,912    34,912    34,912    33,473    34,513    32,281    33,682    31,771    33,162       -         -      31,360    32,501    32,260    32,987    33,222    33,557    33,607    33,827    34,697    35,009    36,104    36,206    41,081    39,381    43,197    41,069    45,138    42,618

7100C                  50     8,598        50     9,044        50     9,622       250    10,480     1,450    11,967     2,750    12,818       -         -       7,550    19,283    10,400    22,570    13,400    25,021       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              34,912    34,912    34,912    34,912    34,912    34,912    34,025    34,663    33,006    33,997    32,509    33,531       -         -      32,111    32,946    32,991    33,444    33,892    33,993       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50     6,603        50     7,498        50     8,301       200     9,204     1,100    10,765     2,300    11,771       -         -       6,600    18,227     9,250    21,595    11,950    24,092    16,600    27,347    22,800    32,659    27,737    36,270    18,700    33,587    24,050    37,799    29,150    41,416
7200P              34,912    34,912    34,912    34,912    34,912    34,912    34,397    34,763    33,570    34,242    33,156    33,863       -         -      32,760    33,331    33,635    33,845    34,484    34,380    34,844    34,646    36,122    35,904    37,516    37,099    41,632    39,854    43,774    41,578    45,746    43,159

7300C                  50     4,608        50     6,165        50     7,166       100     7,768       800     9,581     1,850    10,727       -         -       5,700    17,147     8,250    20,637    10,600    23,136       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              34,912    34,912    34,912    34,912    34,912    34,912    34,595    34,814    33,972    34,416    33,645    34,111       -         -      33,321    33,668    34,199    34,203    35,004    34,726       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     3,491        50     5,046        50     6,201        50     6,462       600     8,504     1,450     9,699       -         -       4,900    16,079     7,250    19,630     9,350    22,152    13,700    25,711    19,450    31,280    25,400    35,155    16,200    32,235    21,300    36,656    26,150    40,426
7400P              34,912    34,912    34,912    34,912    34,912    34,912    34,766    34,863    34,332    34,583    34,049    34,325       -         -      33,816    33,974    34,682    34,516    35,452    35,032    35,846    35,328    37,299    36,661    38,700    37,862    41,958    40,213    44,145    41,980    46,170    43,610

7500C                  50     3,491        50     4,121        50     5,386        50     5,655       450     7,506     1,100     8,686       -         -       4,200    15,034     6,250    18,560     8,200    21,147       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              34,912    34,912    34,912    34,912    34,912    34,912    34,784    34,864    34,546    34,685    34,373    34,506       -         -      34,210    34,220    35,070    34,775    35,824    35,298       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     3,491        50     3,491       -         -          50     4,970       300     6,478       850     7,761       -         -       3,700    14,129     5,200    17,363     7,150    20,125    11,200    24,005    16,450    29,794    22,200    33,941    13,900    30,797    18,700    35,413    23,350    39,356
7600P              34,912    34,912    34,912    34,912       -         -      34,912    34,912    34,681    34,750    34,591    34,631       -         -      34,541    34,437    35,391    35,002    36,124    35,522    36,592    35,866    38,213    37,277    39,651    38,504    42,077    40,471    44,323    42,292    46,409    43,971

7700C                  50     3,491        50     3,491       -         -          50     4,391       250     5,749       650     6,892       -         -       3,150    13,140     4,400    16,265     6,200    19,092       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              34,912    34,912    34,912    34,912       -         -      34,912    34,912    34,792    34,812    34,744    34,727       -         -      34,795    34,611    35,633    35,189    36,348    35,707       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     3,491        50     3,491       -         -          50     3,899       150     4,810       500     6,098       -         -       2,650    12,154     3,700    15,180     5,350    18,058     9,000    22,217    13,750    28,203    19,250    32,630    11,850    29,302    16,350    34,107    20,750    38,208
7800P              34,912    34,912    34,912    34,912       -         -      34,912    34,912    34,844    34,843    34,843    34,795       -         -      34,996    34,759    35,799    35,334    36,503    35,856    37,101    36,275    38,863    37,762    40,372    39,034    42,000    40,630    44,312    42,506    46,466    44,242

7900C                  50     3,491        50     3,491       -         -          50     3,491       100     4,067       350     5,273       -         -       2,250    11,251     3,100    14,123     4,550    16,988       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              34,912    34,912    34,912    34,912       -         -      34,912    34,912    34,885    34,871    34,897    34,838       -         -      35,134    34,871    35,899    35,443    36,596    35,973       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     3,491       -         -         -         -          50     3,491        50     3,491       250     4,552       -         -       1,850    10,298     2,550    13,045     3,900    15,982     7,100    20,368    11,400    26,544    17,150    31,405    10,050    27,770    14,200    32,733    18,350    36,988
8000P              34,912    34,912       -         -         -         -      34,912    34,912    34,913    34,896    34,937    34,875       -         -      35,241    34,968    35,944    35,522    36,626    36,050    37,380    36,564    39,249    38,112    40,854    39,438    41,755    40,695    44,125    42,633    46,347    44,427

8100C                  50     3,491       -         -         -         -          50     3,491        50     3,491       200     4,008       -         -       1,600     9,556     2,100    12,028     3,250    14,897       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              34,912    34,912       -         -         -         -      34,912    34,912    34,915    34,897    34,957    34,907       -         -      35,299    35,034    35,940    35,572    36,605    36,105       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     3,491       -         -         -         -          50     3,491        50     3,491       150     3,491       -         -       1,300     8,680     1,700    11,013     2,700    13,846     5,500    18,492     9,350    24,821    14,250    29,790     8,450    26,198    12,250    31,300    16,150    35,705
8200P              34,912    34,912       -         -         -         -      34,912    34,912    34,915    34,897    34,957    34,920       -         -      35,328    35,082    35,898    35,597    36,537    36,129    37,448    36,734    39,394    38,342    41,123    39,740    41,368    40,676    43,779    42,673    46,068    44,527

8300C                  50     3,491       -         -         -         -          50     3,491        50     3,491       100     3,491       -         -       1,050     7,856     1,350    10,006       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P              34,912    34,912       -         -         -         -      34,912    34,912    34,912    34,912    34,957    34,920       -         -      35,335    35,119    35,822    35,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     3,491       -         -         -         -          50     3,491        50     3,491        50     3,491       -         -         850     7,103     1,100     9,145       -         -       4,200    16,636     7,550    23,035    12,150    28,285     7,000    24,562    10,500    29,818    14,100    34,345
8400P              34,912    34,912       -         -         -         -      34,912    34,912    34,912    34,912    34,947    34,927       -         -      35,323    35,141    35,738    35,586       -         -      37,345    36,802    39,322    38,460    41,187    39,935    40,854    40,579    43,298    42,633    45,633    44,545

8500C                  50     3,491       -         -         -         -          50     3,491        50     3,491        50     3,491       -         -         700     6,449       850     8,207       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P              34,912    34,912       -         -         -         -      34,912    34,912    34,912    34,912    34,945    34,927       -         -      35,299    35,150    35,629    35,557       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     3,491       -         -         -         -          50     3,491        50     3,491        50     3,491       -         -         550     5,752       650     7,326       -         -       3,150    14,818     6,050    21,249    10,300    26,743     5,750    22,917     8,950    28,309    12,250    32,937
8600P              34,912    34,912       -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -      35,263    35,151    35,516    35,516       -         -      37,113    36,783    39,078    38,478    41,074    40,036    40,259    40,413    42,711    42,520    45,069    44,488

8700C                  50     3,491       -         -         -         -          50     3,491        50     3,491        50     3,491       -         -         450     5,196       500     6,543       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P              34,912    34,912       -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -      35,229    35,147    35,413    35,469       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     3,491       -         -         -         -          50     3,491        50     3,491        50     3,491       -         -         350     4,605       350     5,659       -         -       2,300    13,032     4,750    19,424     8,650    25,160     4,700    21,301     7,550    26,751    10,600    31,499
8800P              34,912    34,912       -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -      35,185    35,135    35,294    35,404       -         -      36,798    36,697    38,691    38,406    40,808    40,054    39,630    40,193    42,031    42,337    44,407    44,359

8900C                  50     3,491       -         -         -         -          50     3,491        50     3,491        50     3,491       -         -         250     3,952       250     4,918       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P              34,912    34,912       -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -      35,131    35,117    35,201    35,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     3,491       -         -         -         -          50     3,491        50     3,491        50     3,491       -         -         200     3,528       200     4,428       -         -       1,600    11,241     3,700    17,650     7,200    23,554     3,800    19,691     6,300    25,158     9,050    29,974
9000P              34,912    34,912       -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -      35,098    35,101    35,149    35,303       -         -      36,422    36,547    38,224    38,264    40,420    39,993    38,984    39,925    41,288    42,091    43,629    44,157

9100C                  50     3,491       -         -         -         -          50     3,491        50     3,491        50     3,491       -         -         150     3,491       150     3,902       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P              34,912    34,912       -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -      35,061    35,081    35,096    35,256       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     3,491       -         -         -         -          50     3,491        50     3,491        50     3,491       -         -         100     3,491       100     3,491       -         -       1,100     9,613     2,800    15,850     5,900    21,901     3,050    18,126     5,250    23,600     7,700    28,444
9200P              34,912    34,912       -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -      35,060    35,080    35,038    35,198       -         -      36,066    36,367    37,693    38,055    39,923    39,860    38,361    39,624    40,543    41,801    42,808    43,896

9300C                  50     3,491       -         -         -         -          50     3,491        50     3,491        50     3,491       -         -          50     3,491        50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P              34,912    34,912       -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -      35,018    35,053    34,977    35,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     3,491       -         -         -         -          50     3,491        50     3,491        50     3,491       -         -          50     3,491        50     3,491       -         -         750     8,166     2,100    14,145     4,850    20,323     2,400    16,557     4,300    21,995     6,500    26,889
9400P              34,912    34,912       -         -         -         -      34,912    34,912    34,912    34,912    34,963    34,905       -         -      34,971    35,014    34,977    35,115       -         -      35,762    36,177    37,176    37,807    39,397    39,676    37,753    39,285    39,772    41,458    41,953    43,581

9500C                  50     3,491       -         -         -         -          50     3,491        50     3,491        50     3,491       -         -          50     3,491        50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P              34,912    34,912       -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -      34,971    35,013    34,977    35,113       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     3,491       -         -         -         -         -         -         -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         450     6,630     1,550    12,521     3,900    18,699     1,850    14,999     3,500    20,423       -         -  
9600P              34,912    34,912       -         -         -         -         -         -         -         -      34,912    34,912       -         -      34,971    35,012    34,912    34,912       -         -      35,460    35,944    36,694    37,532    38,813    39,437    37,185    38,918    39,039    41,083       -         -  

9700C                  50     3,491       -         -         -         -         -         -         -         -          50     3,491       -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P              34,912    34,912       -         -         -         -         -         -         -         -      34,912    34,912       -         -      34,969    35,010       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     3,491       -         -         -         -         -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -         300     5,552     1,100    10,921     3,150    17,180     1,400    13,488     2,800    18,838       -         -  
9800P              34,912    34,912       -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      35,290    35,774    36,245    37,228    38,264    39,172    36,682    38,536    38,334    40,671       -         -  

9900C                  50     3,491       -         -         -         -         -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P              34,912    34,912       -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     3,491       -         -         -         -          50     3,491        50     3,491        50     3,491       -         -          50     3,491        50     3,491       -         -         150     4,222       800     9,568     2,500    15,671     1,050    12,075     2,200    17,256       -         -  
10000P             34,912    34,912       -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -      35,108    35,544    35,913    36,952    37,718    38,874    36,266    38,161    37,678    40,229       -         -  

10100C                 50     3,491       -         -         -         -         -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P             34,912    34,912       -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     3,491       -         -         -         -         -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -         100     3,520       550     8,219     1,950    14,187       800    10,843     1,700    15,704       -         -  
10200P             34,912    34,912       -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      35,044    35,429    35,618    36,661    37,204    38,552    35,956    37,826    37,095    39,770       -         -  

10300C                 50     3,491       -         -         -         -         -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P             34,912    34,912       -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     3,491       -         -         -         -         -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       350     6,876     1,500    12,762       550     9,427     1,300    14,227       -         -  
10400P             34,912    34,912       -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,979    35,283    35,370    36,355    36,741    38,218    35,637    37,419    36,605    39,316       -         -  

10500C                 50     3,491       -         -         -         -          50     3,491        50     3,491        50     3,491       -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P             34,912    34,912       -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     3,491       -         -         -         -         -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       250     5,954     1,150    11,445       400     8,327     1,000    12,893       -         -  
10600P             34,912    34,912       -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912    35,242    36,148    36,352    37,893    35,441    37,104    36,226    38,894       -         -  

10700C                 50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P             34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     3,491       -         -         -         -         -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -         850    10,130       300     7,418       750    11,584       -         -  
10800P             34,912    34,912       -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      36,000    37,551    35,310    36,843    35,903    38,468       -         -  

10900C                 50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P             34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     3,491       -         -         -         -          50     3,491        50     3,491        50     3,491       -         -          50     3,491        50     3,491       -         -          50     3,491       -         -         650     9,046       200     6,373       550    10,330       -         -  
11000P             34,912    34,912       -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -      34,912    34,912       -         -      35,755    37,265    35,178    36,536    35,641    38,053       -         -  

11100C                 50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P             34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     3,491       -         -         -         -         -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -         450     7,819       100     5,027       400     9,182       -         -  
11200P             34,912    34,912       -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      35,503    36,924    35,045    36,132    35,444    37,670       -         -  

11300C                 50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P             34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -         350     7,002        50     3,980       250     7,804       -         -  
11400P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      35,374    36,704    35,045    36,104    35,245    37,200       -         -  

11500C                 50     3,491       -         -         -         -          50     3,491        50     3,491       -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P             34,912    34,912       -         -         -         -      34,912    34,912    34,912    34,912       -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -         250     6,098        50     3,845       200     7,128       -         -  
11600P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      35,243    36,449    34,979    35,803    35,178    36,981       -         -  

11800C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -         150     5,020        50     3,718       100     5,688       -         -  
11800P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      35,112    36,140    34,979    35,782    35,045    36,488       -         -  

12000C                 50     3,491       -         -         -         -          50     3,491        50     3,491        50     3,491       -         -          50     3,491        50     3,491       -         -          50     3,491       -         -         100     4,273        50     3,601        50     4,560       -         -  
12000P             34,912    34,912       -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -      34,912    34,912       -         -      35,045    35,932    34,912    34,912    35,045    36,456       -         -  

12200C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,491        50     4,424       -         -  
12200P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,979    35,665    34,912    34,912    34,979    36,085       -         -  

12400C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,491        50     4,297       -         -  
12400P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,979    35,645    34,912    34,912    34,979    36,060       -         -  

12500C                 50     3,491       -         -         -         -          50     3,491        50     3,491       -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P             34,912    34,912       -         -         -         -      34,912    34,912    34,912    34,912       -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,491        50     4,178       -         -  
12600P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,979    35,628    34,912    34,912    34,912    34,912       -         -  

12800C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,491        50     4,065       -         -  
12800P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -  

13000C                 50     3,491       -         -         -         -          50     3,491        50     3,491        50     3,491       -         -          50     3,491        50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,491        50     3,959       -         -  
13000P             34,912    34,912       -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -  

13200C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,491        50     3,859       -         -  
13200P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -  

13400C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -         -         -  

13500C                 50     3,491       -         -         -         -          50     3,491        50     3,491       -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P             34,912    34,912       -         -         -         -      34,912    34,912    34,912    34,912       -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -         -         -  

14000C                 50     3,491       -         -         -         -          50     3,491        50     3,491        50     3,491       -         -          50     3,491        50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         -         -  
14000P             34,912    34,912       -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -         -         -  

14500C                 50     3,491       -         -         -         -          50     3,491       -         -         -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P             34,912    34,912       -         -         -         -      34,912    34,912       -         -         -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -         -         -  

15000C                 50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,491       -         -          50     3,491       -         -         -         -         -         -         -         -         -         -  
15000P             34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15200P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15400P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                 50     3,491       -         -         -         -          50     3,491       -         -         -         -         -         -          50     3,491        50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P             34,912    34,912       -         -         -         -      34,912    34,912       -         -         -         -         -         -      34,912    34,912    34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                 50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16000P             34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 29/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2212                2303                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  51,723    51,723    51,723    51,723    51,723    51,723    51,723    51,723    51,723    51,723    51,723    51,723



Back to Top



HHT (Applicable Date: 29/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2212                2303                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  55,008    55,008    55,008    55,008    55,008    55,008    55,008    55,008    55,008    55,008    55,008    55,008



Back to Top



HKB (Applicable Date: 29/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



HKG (Applicable Date: 29/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     518       518       518       518       518       518       518       518       518       518



Back to Top



HLD (Applicable Date: 29/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008



Back to Top



HNP (Applicable Date: 29/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024



Back to Top



HNT (Applicable Date: 29/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2212                2303                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 197,052   197,052   197,052   197,052   197,052   197,052   197,052   197,052   197,052   197,052   197,052   197,052



Back to Top



HSB (Applicable Date: 29/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     819       819       819       819       819       819       819       819       819       819



Back to Top



HSI (Applicable Date: 29/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220929              220930              221007              221028              221129              221229              230130              230330              230629              230928              231228              240627              241230              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      89,548    89,708    90,905    91,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,600    10,733     8,179    15,787       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      89,642    89,841    91,131    91,557       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,700    12,768     9,669    18,167       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -      88,258    88,245    88,218    88,218       -         -         -         -      89,681    89,934    91,304    91,783       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         150     8,831     1,100     8,831       -         -         -         -       7,100    15,148    11,837    21,160       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -      88,179    88,192    88,072    88,139       -         -         -         -      89,642    89,974    91,371    91,956       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         250     8,831     1,500     8,831       -         -         -         -       8,750    17,782    13,752    23,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -      88,072    88,139    87,806    87,979    87,939    88,205       -         -      89,482    89,961    91,331    92,062       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         400     8,831     2,100     9,110     4,450    12,435       -         -      11,039    20,907    16,492    27,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12500C                -         -         -         -         -         -      87,819    87,992    87,367    87,740       -         -         -         -      89,163    89,854    91,118    92,075       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -         600     8,831     2,900    11,863       -         -         -         -      12,994    23,926    18,872    30,643       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -      87,407    87,806    86,689    87,394       -         -         -         -      88,644    89,628    90,692    91,969       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         950    11,783     4,100    15,281       -         -         -         -      15,800    27,624    21,851    34,274       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13500C                -         -         -         -         -         -      86,662    87,487    85,625    86,875       -         -         -         -      87,833    89,282    90,001    91,716       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -       1,450    16,093     5,500    19,205       -         -         -         -      18,300    31,175    25,176    38,117       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -      85,399    86,995    84,069    86,144       -         -         -         -      86,676    88,750    88,977    91,304       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -       2,250    21,439     7,400    23,793       -         -         -         -      21,120    35,018    28,807    42,134       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -      84,667    86,716    83,244    85,771    83,497    85,997       -         -      86,090    88,471    88,458    91,078    91,543    94,057    94,456    96,903    99,351   101,864   104,006   106,586   110,562   113,848   114,765   119,088   120,803   125,126
14200P                -         -         -         -         -         -       2,550    23,780     8,250    25,788    12,800    27,876       -         -      22,915    36,920    30,363    43,783    33,143    47,614    37,585    51,085    43,517    57,163    49,183    62,190    62,829    72,591    75,278    81,342    82,460    86,543

14300C                -         -      88,312    88,312    87,248    88,072    84,228    86,543    82,792    85,572    83,071    85,798       -         -      85,758    88,325    88,179    90,958    91,304    93,964       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -          50    20,987       200    22,290     2,850    25,083     8,700    26,826    13,450    28,821       -         -      23,660    37,785    31,148    44,608    34,087    48,491       -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -      88,312    88,312    86,968    88,019    83,803    86,396    82,313    85,346    82,632    85,598       -         -      85,425    88,165    87,873    90,825    91,038    93,871    94,070    96,797    99,098   101,864   103,886   106,679   110,456   113,967   114,552   119,181   120,697   125,299
14400P                -         -          50    22,849       250    23,953     3,050    26,373     9,150    27,876    14,050    29,765       -         -      24,392    38,649    31,973    45,459    35,032    49,382    39,407    52,761    45,512    58,839    51,218    63,813    64,824    74,094    77,179    82,726    84,295    87,886

14500C                -         -      88,312    88,312    86,662    87,952    83,258    86,197    81,795    85,120    82,167    85,372       -         -      85,053    87,992    87,540    90,679    90,745    93,765       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -          50    24,751       300    25,655     3,400    27,730     9,550    28,954    14,700    30,723       -         -      25,163    39,540    32,784    46,297    35,989    50,260       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             88,312    88,312    88,312    88,312    86,330    87,899    82,739    86,011    81,223    84,867    81,648    85,133       -         -      84,667    87,806    87,194    90,519    90,440    93,645    93,618    96,664    98,779   101,824   103,713   106,732   110,283   114,060   114,286   119,247   120,537   125,445
14600P                 50    26,639        50    26,693       350    27,384     3,550    29,060    10,050    30,058    15,250    31,667       -         -      25,948    40,432    33,635    47,148    36,974    51,151    41,283    54,423    47,534    60,501    53,253    65,422    66,819    75,570    79,081    84,095    86,104    89,203

14700C             88,312    88,312    88,312    88,312    85,957    87,833    82,127    85,798    80,611    84,601    81,116    84,880       -         -      84,255    87,620    86,835    90,360    90,107    93,512       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    28,634        50    28,661       450    29,180     3,800    30,457    10,500    31,188    16,050    32,704       -         -      26,280    41,150    34,473    48,013    37,958    52,042       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             88,312    88,312    88,312    88,312    85,545    87,780    81,435    85,545    79,972    84,308    80,544    84,614       -         -      83,829    87,407    86,450    90,187    89,761    93,366    93,100    96,478    98,380   101,745   103,460   106,759   110,057   114,127   113,954   119,287   120,325   125,565
14800P                 50    30,629        50    30,629       500    30,962     4,150    31,906    11,000    32,345    16,750    33,728       -         -      27,092    42,067    35,351    48,864    38,955    52,920    43,171    56,086    49,595    62,150    55,301    67,032    68,814    77,033    80,943    85,439    87,899    90,493

14900C             88,312    88,312    88,312    88,312    84,920    87,660    80,691    85,292    79,268    84,002    79,933    84,322       -         -      83,364    87,194    86,037    90,001    89,389    93,219       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    32,624        50    32,624       550    32,784     4,450    33,369    11,850    33,542    17,450    34,752       -         -      28,049    43,038    36,215    49,728    39,953    53,811       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             88,312    88,312    87,873    88,245    84,255    87,540    79,879    85,000    78,523    83,670    79,281    84,029       -         -      82,885    86,968    85,612    89,814    88,990    93,060    92,501    96,265    97,914   101,638   103,154   106,745   109,764   114,153   113,582   119,287   120,059   125,645
15000P                 50    34,619        50    34,619       650    34,633     4,850    34,859    12,200    34,739    18,000    35,737       -         -      28,927    43,983    37,120    50,606    40,977    54,702    45,113    57,748    51,643    63,773    57,362    68,601    70,782    78,470    82,792    86,742    89,668    91,770

15100C             88,312    88,312    87,726    88,245    83,510    87,420    79,002    84,707    77,738    83,337    78,603    83,710       -         -      82,380    86,729    85,146    89,602    88,564    92,887       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    36,614        50    36,614       750    36,508     5,200    36,375    12,900    35,963    18,950    36,867       -         -      29,712    44,900    38,024    51,471    42,014    55,580       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             88,312    88,312    87,527    88,245    82,686    87,301    78,031    84,375    76,887    82,965    77,858    83,364       -         -      81,834    86,476    84,667    89,389    88,125    92,701    91,809    95,999    97,382   101,479   102,769   106,705   109,419   114,153   113,129   119,261   119,739   125,711
15200P                 50    38,609        50    38,609       900    38,383     5,650    37,918    13,650    37,213    19,700    37,944       -         -      30,550    45,831    38,942    52,348    43,038    56,458    47,068    59,411    53,732    65,396    59,411    70,157    72,737    79,893    84,614    88,046    91,410    93,006

15300C             88,312    88,312    87,261    88,245    81,635    87,128    76,980    84,002    75,982    82,566    77,100    83,018       -         -      81,263    86,210    84,162    89,149    87,660    92,501       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    40,604        50    40,604     1,000    40,285     6,100    39,487    14,400    38,476    20,500    39,048       -         -      31,494    46,802    39,886    53,226    44,076    57,336       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             88,312    88,312    86,436    88,179    80,491    86,955    75,810    83,590    75,038    82,167    76,275    82,646       -         -      80,664    85,931    83,630    88,910    87,168    92,288    91,051    95,706    96,757   101,292   102,316   106,612   109,006   114,127   112,637   119,207   119,367   125,738
15400P                 50    42,599        50    42,599     1,200    42,161     6,650    41,057    15,200    39,753    21,400    40,192       -         -      32,465    47,786    40,831    54,117    45,126    58,214    49,063    61,060    55,806    66,992    61,472    71,700    74,679    81,276    86,410    89,296    93,126    94,243

15500C             87,400    88,312    85,824    88,179    79,095    86,716    74,586    83,178    74,014    81,715    75,411    82,247       -         -      80,026    85,625    83,071    88,657    86,662    92,062       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    44,594       100    44,568     1,350    44,076     7,200    42,639    16,050    41,030    22,350    41,363       -         -      33,329    48,744    41,735    54,982    46,204    59,078       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             82,400    88,312    82,550    88,112    77,565    86,476    73,216    82,699    72,923    81,249    74,506    81,834       -         -      79,361    85,319    82,486    88,378    86,117    91,823    90,200    95,361    96,065   101,066   101,784   106,493   108,528   114,060   112,065   119,128   118,941   125,738
15600P                 50    46,589       150    46,550     1,500    45,991     7,800    44,235    16,950    42,333    23,350    42,546       -         -      34,300    49,728    42,294    55,820    47,268    59,956    51,072    62,696    57,894    68,561    63,520    73,216    76,608    82,646    88,179    90,546    94,815    95,440

15700C             77,400    88,312    77,550    88,112    75,796    86,184    71,766    82,194    71,780    80,757    73,549    81,382       -         -      78,669    84,987    81,874    88,099    85,558    91,570       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    48,584       200    48,518     1,750    47,880     8,450    45,831    17,850    43,650    24,400    43,743       -         -      35,284    50,712    43,291    56,724    48,332    60,820       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             72,450    88,245    72,600    88,046    73,841    85,891    70,210    81,662    70,556    80,212    72,538    80,917       -         -      77,924    84,641    81,223    87,793    84,960    91,317    89,256    94,962    95,281   100,787   101,173   106,333   107,982   113,954   111,440   119,008   118,463   125,711
15800P                 50    50,579       250    50,500     2,000    49,768     9,150    47,427    18,850    44,954    25,700    44,993       -         -      36,295    51,710    44,289    57,628    49,422    61,672    53,106    64,318    59,983    70,117    65,582    74,692    78,509    83,976    89,908    91,756    96,464    96,611

15900C             67,450    88,245    67,700    87,913    69,900    85,479    68,521    81,050    69,279    79,653    71,460    80,425       -         -      77,153    84,282    80,544    87,487    84,348    91,038       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    52,574       300    52,468     2,350    51,617     9,900    49,023    19,900    46,270    26,600    46,190       -         -      37,346    52,721    45,326    58,533    50,513    62,536       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             62,450    88,245    62,750    87,846    65,300    85,000    66,712    80,398    67,923    79,068    70,343    79,906       -         -      76,342    83,896    79,853    87,208    83,710    90,745    88,218    94,523    94,416   100,468   100,494   106,134   107,370   113,821   110,762   118,848   117,917   125,658
16000P                 50    54,569       400    54,423     2,700    53,466    10,700    50,606    21,000    47,600    28,000    47,467       -         -      38,397    53,718    46,363    59,437    51,590    63,387    55,168    65,928    62,057    71,647    67,617    76,155    80,385    85,292    91,610    92,940    98,100    97,755

16100C             57,500    88,179    57,900    87,647    60,750    84,468    64,784    79,706    66,486    78,430    69,173    79,361       -         -      75,504    83,497    79,095    86,809    83,031    90,440       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                100    56,538       500    56,378     3,150    55,288    11,600    52,175    22,100    48,930    29,050    48,704       -         -      39,474    54,742    47,414    60,342    52,694    64,225       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             52,550    88,112    53,050    87,447    56,250    83,883    62,736    78,962    64,983    77,765    67,936    78,789       -         -      74,613    83,085    78,323    86,450    82,340    90,120    87,088    94,044    93,499   100,082    99,763   105,881   106,692   113,648   110,017   118,675   117,332   125,578
16200P                150    58,520       650    58,320     3,650    57,083    12,550    53,745    23,300    50,260    30,350    49,981       -         -      40,551    55,753    48,505    61,246    53,785    65,063    57,442    67,497    64,358    73,096    69,798    77,552    82,233    86,569    93,272    94,084    99,683    98,885

16300C             47,600    88,046    48,200    87,248    51,850    83,178    60,554    78,137    63,414    77,060    66,633    78,177       -         -      73,682    82,632    77,525    86,077    81,622    89,788       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                200    60,488       800    60,249     4,200    58,852    13,550    55,288    24,600    51,564    31,700    51,271       -         -      41,682    56,777    49,662    62,150    54,889    65,901       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             42,650    87,979    43,450    86,915    47,500    82,406    57,500    77,246    61,751    76,315    65,289    77,552       -         -      72,724    82,180    76,674    85,678    80,877    89,442    85,851    93,512    92,488    99,683    98,952   105,615   105,947   113,449   109,219   118,449   116,680   125,472
16400P                300    62,443     1,050    62,150     4,850    60,594    14,650    56,817    25,900    52,894    33,150    52,561       -         -      42,826    57,801    50,766    63,055    55,979    66,726    59,464    69,053    66,340    74,559    71,740    78,962    84,042    87,819    94,908    95,214   101,252    99,989

16500C             37,800    87,780    38,800    86,450    43,300    81,475    53,700    76,315    60,022    75,517    63,866    76,874       -         -      71,713    81,701    75,810    85,266    80,105    89,083       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                400    64,398     1,350    64,026     5,600    62,283    15,850    58,307    27,300    54,197    34,600    53,865       -         -      44,009    58,825    51,856    63,946    57,083    67,537       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             33,000    87,514    34,200    85,918    39,200    80,425    50,050    75,264    58,227    74,679    62,390    76,182       -         -      70,649    81,196    74,892    84,840    79,294    88,711    84,508    92,927    91,384    99,244    98,060   105,296   105,149   113,209   108,355   118,210   115,989   125,325
16600P                550    66,340     1,750    65,861     6,500    63,919    17,100    59,783    28,750    55,487    36,136    55,155       -         -      45,246    59,850    53,000    64,837    58,187    68,348    61,512    70,596    68,335    76,009    73,682    80,358    85,838    89,043    96,491    96,318   102,769   101,053

16700C             28,300    87,115    29,750    85,186    35,200    79,254    46,450    74,174    56,352    73,815    60,860    75,450       -         -      69,559    80,677    73,948    84,388    78,470    88,325       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                850    68,215     2,300    67,630     7,500    65,515    18,450    61,219    30,350    56,751    37,572    56,458       -         -      46,470    60,860    54,157    65,728    59,291    69,146       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             23,600    86,716    25,100    84,721    31,400    77,858    42,250    73,283    54,410    72,870    59,224    74,719       -         -      68,322    80,185    72,937    83,936    77,592    87,926    83,058    92,275    90,200    98,752    97,090   104,950   104,272   112,930   107,450   117,931   115,244   125,166
16800P              1,200    70,064     3,000    69,346     8,600    67,071    20,050    62,563    32,050    57,988    39,048    57,761       -         -      47,733    61,871    55,314    66,606    60,528    69,864    63,547    72,112    70,317    77,432    75,597    81,728    87,580    90,240    98,034    97,356   104,232   102,077

16900C             19,600    85,386    21,050    83,457    27,100    76,927    39,300    71,833    52,375    71,913    57,549    73,908       -         -      67,138    79,600    71,926    83,444    76,701    87,500       -         -         -         -         -         -         -         -         -         -         -         -  
16900P              1,800    71,820     3,850    71,008     9,900    68,548    21,650    63,919    33,850    59,198    40,551    59,052       -         -      48,997    62,882    56,485    67,470    61,592    70,662       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             14,750    85,186    17,300    81,795    23,650    75,118    36,300    70,370    49,300    70,875    55,687    73,136       -         -      65,901    78,988    70,889    82,925    75,770    87,061    81,502    91,570    88,910    98,220    96,026   104,551   103,327   112,624   106,493   117,625   114,473   124,966
17000P              2,600    73,495     5,000    72,538    11,400    69,944    23,700    65,090    35,800    60,355    41,988    60,382       -         -      50,287    63,879    57,642    68,335    62,669    71,434    65,608    73,602    72,285    78,815    77,512    83,058    89,296    91,397    99,523    98,366   105,655   103,061

17100C             11,600    82,726    13,950    79,600    20,550    74,280    32,900    69,359    45,850    69,851    53,971    72,205       -         -      64,638    78,363    69,811    82,393    74,825    86,609       -         -         -         -         -         -         -         -         -         -         -         -  
17100P              3,750    75,038     6,550    73,921    13,200    71,221    25,550    66,340    37,800    61,499    43,677    61,618       -         -      51,590    64,877    58,812    69,186    63,733    72,205       -         -         -         -         -         -         -         -         -         -         -         -  

17200C              7,950    80,930    10,600    77,406    17,600    73,455    30,050    68,508    42,800    68,721    52,255    71,234       -         -      63,334    77,698    68,721    81,848    73,854    86,144    79,839    90,812    87,540    97,635    94,882   104,112   102,316   112,278   105,482   117,292   113,635   124,740
17200P              5,500    77,805     8,550    75,118    15,250    72,405    27,800    67,431    39,950    62,656    45,259    62,882       -         -      52,907    65,848    59,996    70,024    64,810    72,963    67,670    75,038    74,240    80,185    79,414    84,348    90,972    92,528   100,960    99,351   107,038   104,019

17300C              5,350    77,738     8,250    75,158    14,950    72,524    27,350    67,590    40,500    67,444    50,350    70,250       -         -      62,031    77,020    67,484    81,289    72,857    85,652       -         -         -         -         -         -         -         -         -         -         -         -  
17300P              8,100    80,997    10,750    77,472    17,600    73,455    30,200    68,468    42,200    64,132    46,882    64,145       -         -      54,210    66,832    61,166    70,862    65,874    73,708       -         -         -         -         -         -         -         -         -         -         -         -  

17400C              3,500    75,051     6,050    74,041    12,650    71,447    25,100    66,513    37,700    66,207    47,600    69,239       -         -      60,621    76,315    66,300    80,691    71,846    85,146    78,084    90,001    86,077    96,996    93,658   103,620   101,266   111,906   104,431   116,920   112,757   124,501
17400P             11,200    83,524    13,750    80,132    20,250    74,400    32,450    69,572    44,500    65,582    48,531    65,369       -         -      55,540    67,790    62,337    71,673    66,938    74,426    69,692    76,448    76,182    81,475    81,276    85,612    92,581    93,605   102,356   100,295   108,368   104,963

17500C              2,200    73,575     4,450    72,684    10,650    70,250    22,500    65,555    35,200    64,904    45,000    68,175       -         -      59,224    75,583    65,090    80,079    70,795    84,627       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             14,950    85,186    17,000    82,460    23,050    75,278    35,100    70,503    46,850    67,018    50,220    66,566       -         -      56,884    68,721    63,534    72,418    68,002    75,158       -         -         -         -         -         -         -         -         -         -         -         -  

17600C              1,300    71,939     3,150    71,208     8,850    68,973    20,550    64,358    33,250    63,534    42,550    67,085       -         -      57,828    74,825    63,893    79,454    69,731    84,095    76,235    89,123    84,534    96,318    92,341   103,101   100,162   111,493   103,327   116,534   111,826   124,222
17600P             18,400    87,248    20,950    83,856    26,200    77,459    37,950    71,367    49,116    68,348    51,936    67,697       -         -      58,267    69,559    64,691    73,203    69,040    75,863    71,700    77,818    78,071    82,765    83,111    86,849    94,164    94,656   103,686   101,213   109,658   105,868

17700C                800    70,144     2,200    69,585     7,350    67,577    18,700    63,135    30,600    62,150    40,150    65,954       -         -      56,392    74,041    62,656    78,802    68,641    83,550       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             23,400    87,248    25,000    85,120    29,600    79,387    40,750    72,245    51,111    69,718    53,599    68,894       -         -      59,570    70,490    65,835    73,974    70,077    76,568       -         -         -         -         -         -         -         -         -         -         -         -  

17800C                450    68,295     1,550    67,856     6,100    66,074    16,900    61,884    28,750    60,727    37,950    64,784       -         -      54,942    73,243    61,446    78,150    67,537    82,992    74,293    88,192    82,912    95,587    90,958   102,529    98,991   111,041   102,170   116,109   110,855   123,916
17800P             28,750    86,782    29,000    86,450    33,300    80,997    44,250    73,469    53,160    70,915    55,301    69,997       -         -      60,900    71,314    66,978    74,772    71,115    77,246    73,668    79,135    79,933    84,002    84,907    88,032    95,680    95,653   104,976   102,104   110,895   106,745

17900C                250    66,380     1,050    66,061     5,000    64,518    15,300    60,554    26,700    59,264    35,950    63,613       -         -      53,466    72,418    60,169    77,459    66,646    82,446       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             32,700    88,179    33,950    86,516    37,500    82,007    47,400    74,998    55,168    72,125    56,990    71,035       -         -      62,204    72,205    68,082    75,331    72,139    77,977       -         -         -         -         -         -         -         -         -         -         -         -  

18000C                150    64,425       650    64,225     4,050    62,909    13,800    59,198    24,950    57,788    34,050    62,416       -         -      51,989    71,580    58,892    76,767    65,542    81,861    72,272    87,208    81,209    94,802    89,509   101,917    97,781   110,562   100,960   115,656   109,844   123,583
18000P             37,700    88,179    38,600    86,982    41,850    82,832    50,850    76,328    57,163    73,309    58,666    72,086       -         -      63,494    73,043    69,173    76,009    73,150    78,629    75,597    80,411    81,755    85,186    86,649    89,176    97,143    96,637   106,213   102,955   112,092   107,583

18100C                 50    62,470       400    62,323     3,250    61,233    12,400    57,815    23,300    56,298    32,250    61,193       -         -      50,393    70,689    57,589    76,049    64,398    81,249       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             42,650    88,245    43,450    87,181    45,600    84,361    54,450    77,552    59,118    74,347    60,315    73,070       -         -      64,784    73,894    70,237    76,687    74,134    79,281       -         -         -         -         -         -         -         -         -         -         -         -  

18200C                 50    60,475       250    60,395     2,600    59,490    11,150    56,378    21,750    54,809    30,500    59,969       -         -      48,650    69,825    56,338    75,331    63,241    80,637    70,184    86,157    79,427    93,977    87,966   101,266    96,504   110,057    99,723   115,164   108,780   123,237
18200P             47,600    88,312    48,300    87,381    50,200    84,880    58,100    78,722    60,807    74,706    61,791    73,549       -         -      66,007    74,546    71,288    77,339    75,118    79,906    77,459    81,635    83,510    86,343    88,338    90,280    98,539    97,568   107,384   103,779   113,236   108,408

18300C                 50    58,480       150    58,440     2,050    57,722     9,950    54,915    20,250    53,293    28,800    58,719       -         -      46,550    68,920    55,101    74,599    62,071    79,999       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             52,600    88,312    53,100    87,647    54,650    85,572    61,800    79,853    62,589    75,663    63,321    74,440       -         -      67,231    75,304    72,312    77,977    76,076    80,518       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                 50    56,485       100    56,458     1,600    55,899     8,900    53,426    18,800    51,763    27,200    57,469       -         -      44,500    68,002    53,865    73,854    60,887    79,361    68,654    85,199    77,685    93,126    86,290   100,548    95,188   109,512    98,420   114,659   107,676   122,852
18400P             57,600    88,312    58,000    87,780    59,150    86,197    64,544    80,757    64,318    76,568    64,810    75,278       -         -      68,428    76,036    73,309    78,603    77,020    81,116    79,228    82,739    85,093    87,221    89,881    91,184    99,896    98,473   108,514   104,577   114,340   109,206

18500C                 50    54,490        50    54,490     1,350    54,011     7,900    51,909    17,500    50,247    25,650    56,192       -         -      42,500    67,058    52,654    73,096    59,703    78,696       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             62,600    88,312    62,650    88,245    63,800    86,649    66,899    81,662    66,553    78,230    66,260    76,089       -         -      69,598    76,741    74,293    79,201    77,938    81,701       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                 50    52,495        50    52,495     1,050    52,136     7,000    50,367    16,200    49,023    24,200    54,929       -         -      40,650    66,101    51,417    72,338    58,480    78,017    66,579    84,082    75,849    92,222    84,627    99,803    93,804   108,940    97,090   114,114   106,533   122,439
18600P             67,600    88,312    67,600    88,312    68,500    87,021    69,066    82,393    68,162    78,948    67,657    76,860       -         -      70,756    77,445    75,251    79,786    78,842    82,287    80,957    83,829    86,676    88,245    91,437    92,195   101,186    99,337   109,578   105,336   115,377   109,964

18700C                 50    50,500        50    50,500       800    50,247     6,200    48,811    15,050    47,773    22,750    53,625       -         -      38,900    65,143    50,150    71,554    57,269    77,326       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             72,600    88,312    72,600    88,312    73,250    87,341    71,115    83,085    69,160    79,015    69,027    77,632       -         -      71,873    78,110    76,182    80,358    79,720    82,832       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                 50    48,505        50    48,505       600    48,332     5,500    47,228    13,900    46,523    21,400    52,335       -         -      37,200    64,172    48,450    70,769    56,032    76,621    64,478    82,938    73,974    91,291    82,925    99,031    92,395   108,341    95,733   113,555   105,336   122,014
18800P             77,600    88,312    77,600    88,312    78,100    87,540    73,003    83,696    70,636    79,733    70,330    78,323       -         -      72,963    78,762    77,073    80,903    80,584    83,377    82,593    84,867    88,192    89,203    92,927    93,153   102,423   100,175   110,602   106,054   116,375   110,709

18900C                 50    46,510        50    46,510       450    46,403     4,800    45,645    12,850    45,259    20,100    51,045       -         -      35,550    63,188    46,750    69,971    54,796    75,903       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             82,600    88,312    82,600    88,312    80,385    87,726    74,759    84,242    72,751    81,090    71,607    79,015       -         -      74,027    79,387    77,964    81,449    81,435    83,909       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                 50    44,515        50    44,515       350    44,475     4,250    44,049    11,850    44,009    18,900    49,755       -         -      33,950    62,204    45,150    69,173    53,519    75,171    62,323    81,741    72,046    90,307    81,156    98,207    90,932   107,703    94,323   112,956   104,112   121,548
19000P             87,600    88,312    87,600    88,312    81,981    87,859    76,461    84,800    74,094    81,675    73,389    80,252       -         -      75,051    79,999    78,815    81,967    82,260    84,428    84,149    85,851    89,642    90,134    94,350    94,070   103,607   100,973   111,560   106,759   117,332   111,414

19100C                 50    42,520        50    42,520       250    42,533     3,700    42,453    10,950    42,746    17,700    48,451       -         -      32,400    61,193    43,550    68,348    52,100    74,426       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             88,312    88,312    88,312    88,312    83,470    87,992    77,751    85,133    74,679    81,662    74,546    80,810       -         -      76,049    80,584    79,640    82,473    83,045    84,920       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50    40,525        50    40,525       200    40,578     3,300    40,857    10,050    41,469    16,600    47,161       -         -      30,900    60,169    43,300    67,776    50,250    73,668    60,142    80,504    70,104    89,282    79,334    97,342    89,429   107,038    92,873   112,331   102,848   121,069
19200P             88,312    88,312    88,312    88,312    84,468    88,046    79,041    85,505    76,847    82,992    75,091    80,864       -         -      77,020    81,143    80,438    82,965    83,829    85,412    85,625    86,782    90,998    90,998    95,693    94,948   104,710   101,731   112,451   107,424   118,223   112,105

19300C                 50    38,530        50    38,530       150    38,649     2,900    39,261     9,250    40,219    15,550    45,871       -         -      29,450    59,145    41,750    66,952    48,500    72,897       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             88,312    88,312    88,312    88,312    85,372    88,112    79,653    85,545    77,033    82,765    76,155    81,422       -         -      77,951    81,688    81,209    83,430    84,574    85,878       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50    36,535        50    36,535       100    36,708     2,600    37,692     8,500    38,955    14,550    44,581       -         -      28,050    58,107    40,250    66,114    46,750    72,112    57,934    79,228    68,096    88,218    77,459    96,451    87,899   106,346    91,397   111,680   101,558   120,564
19400P             88,312    88,312    88,312    88,312    86,210    88,179    81,036    86,037    78,110    83,271    77,179    81,954       -         -      78,842    82,207    81,954    83,883    85,292    86,330    87,008    87,660    92,288    91,836    96,970    95,786   105,761   102,463   113,302   108,062   119,074   112,757

19500C                 50    34,540        50    34,553        50    34,739     2,250    36,122     7,800    37,705    13,600    43,291       -         -      27,100    57,190    38,800    65,289    45,050    71,314       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             88,312    88,312    88,312    88,312    87,061    88,245    82,074    86,356    79,095    83,710    78,137    82,460       -         -      79,693    82,686    82,659    84,308    85,997    86,769       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50    32,545        50    32,585        50    32,851     1,900    34,553     7,150    36,455    12,700    42,014       -         -      26,350    56,338    37,400    64,451    43,350    70,503    55,700    77,911    66,087    87,128    75,530    95,507    86,317   105,615    89,881   111,015   100,228   120,019
19600P             88,312    88,312    88,312    88,312    87,221    88,245    82,992    86,636    80,039    84,149    79,667    83,404       -         -      80,518    83,164    83,337    84,734    86,676    87,194    88,312    88,498    93,499    92,621    98,180    96,584   106,759   103,168   114,100   108,674   119,872   113,382

19700C                 50    30,550        50    30,629        50    31,015     1,650    33,010     6,500    35,218    11,850    40,751       -         -      24,550    55,101    36,000    63,587    41,750    69,678       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             88,312    88,312    88,312    88,312    87,354    88,245    84,162    87,035    80,877    84,534    79,893    83,377       -         -      81,302    83,630    84,002    85,133    87,314    87,593       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50    28,555        50    28,701        50    29,233     1,400    31,481     5,950    33,994    11,050    39,501       -         -      23,150    53,984    34,650    62,736    40,150    68,854    53,300    76,554    64,026    85,997    73,549    94,523    84,707   104,857    88,338   110,310    98,858   119,460
19800P             88,312    88,312    88,312    88,312    88,312    88,312    84,521    87,088    81,688    84,907    80,677    83,776       -         -      82,047    84,056    84,627    85,519    87,939    87,992    89,522    89,269    94,629    93,352    99,324    97,342   107,676   103,819   114,832   109,246   120,617   113,981

19900C                 50    26,560        50    26,812        50    27,504     1,200    29,978     5,450    32,784    10,250    38,224       -         -      22,150    52,987    33,350    61,871    38,600    68,002       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             88,312    88,312    88,312    88,312    88,312    88,312    85,133    87,274    82,433    85,239    81,435    84,175       -         -      82,765    84,468    85,239    85,891    88,538    88,365       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50    24,565        50    24,964        50    25,855     1,050    28,528     4,950    31,574     9,550    37,000       -         -      20,950    51,896    32,050    60,993    37,100    67,151    50,150    75,158    61,964    84,840    71,554    93,512    83,058   104,072    86,769   109,592    97,462   118,888
20000P             88,312    88,312    88,312    88,312    88,312    88,312    85,625    87,420    83,883    86,024    82,154    84,548       -         -      83,430    84,867    85,811    86,263    89,096    88,737    90,639    90,001    95,666    94,044   100,375    98,047   108,541   104,444   115,510   109,791   121,309   114,552

20200C                 50    20,575        50    21,466        50    22,782       750    25,655     4,200    29,299     8,250    34,593       -         -      19,100    49,901    29,650    59,251    34,200    65,409       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             88,312    88,312    88,312    88,312    88,312    88,312    86,516    87,686    84,295    86,104    83,404    85,199       -         -      84,681    85,598    86,875    86,915    90,147    89,402       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50    16,585        50    18,274        50    20,029       550    22,955     3,550    27,092     7,100    32,252       -         -      17,250    47,840    27,350    57,469    31,450    63,613    44,250    72,285    57,250    82,406    67,444    91,371    79,693   102,423    83,563   108,062    94,589   117,651
20400P             88,312    88,312    88,312    88,312    88,312    88,312    87,115    87,873    85,266    86,556    84,494    85,771       -         -      85,771    86,250    87,833    87,527    91,091    90,027    92,607    91,291    97,515    95,294   102,250    99,337   110,084   105,602   116,694   110,789   122,546   115,603

20600C                 50    12,595        50    15,441        50    17,582       400    20,428     2,900    24,897     6,050    29,938       -         -      15,600    45,818    25,200    55,700    28,850    61,791       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             88,312    88,312    88,312    88,312    88,312    88,312    87,540    88,006    86,596    87,261    85,399    86,263       -         -      86,729    86,835    88,684    88,085    91,916    90,586       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50     8,831        50    12,954        50    15,441       250    17,835     2,350    22,796     5,450    28,156       -         -      13,950    43,730    23,200    53,918    26,450    59,969    38,900    69,293    51,450    79,866    62,300    89,070    76,209   100,667    80,265   106,439    91,597   116,321
20800P             88,312    88,312    88,312    88,312    88,312    88,312    87,819    88,099    86,676    87,234    86,184    86,702       -         -      87,553    87,341    89,415    88,578    92,621    91,078    94,203    92,395    99,018    96,371   103,806   100,468   111,387   106,626   117,651   111,680   123,583   116,574

21000C                 50     8,831        50    10,839        50    13,579       200    15,813     1,900    20,787     4,650    26,068       -         -      12,350    41,589    21,300    52,122    24,150    58,081       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             88,312    88,312    88,312    88,312    88,312    88,312    88,059    88,192    87,168    87,487    86,849    87,088       -         -      88,245    87,793    90,067    89,030    93,206    91,517       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50     8,831        50     9,044        50    11,970       150    13,871     1,550    18,912     3,950    24,059       -         -      10,900    39,474    19,550    50,340    21,950    56,152    34,000    66,194    46,100    77,206    56,250    86,662    72,684    98,819    76,913   104,737    88,524   114,912
21200P             88,312    88,312    88,312    88,312    88,312    88,312    88,165    88,232    87,527    87,686    87,301    87,354       -         -      88,804    88,165    90,626    89,415    93,711    91,903    95,440    93,299   100,215    97,276   105,043   101,425   112,424   107,517   118,409   112,451   124,421   117,425

21400C                 50     8,831        50     8,831        50    10,573       100    11,956     1,250    17,130     3,300    22,064       -         -       9,350    37,133    17,900    48,558    19,950    54,237       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             88,312    88,312    88,312    88,312    88,312    88,312    88,179    88,232    87,806    87,846    87,686    87,593       -         -      89,256    88,484    91,078    89,761    94,084    92,222       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50     8,831        50     8,831        50     9,363        50     9,881       950    15,321     2,750    20,176       -         -       8,200    35,085    16,350    46,776    18,050    52,282    29,550    63,015    41,150    74,466    50,600    84,109    68,950    96,863    73,300   102,942    85,346   113,409
21600P             88,312    88,312    88,312    88,312    88,312    88,312    88,258    88,272    88,006    87,979    87,979    87,793       -         -      89,602    88,764    91,464    90,067    94,363    92,501    96,345    94,031   101,093    98,021   105,961   102,223   113,236   108,288   118,941   113,116   125,059   118,170

21800C                 50     8,831        50     8,831        50     8,831        50     8,844       750    13,738     2,300    18,447       -         -       7,150    33,050    14,900    44,993    16,300    50,340       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             88,312    88,312    88,312    88,312    88,312    88,312    88,272    88,272    88,152    88,072    88,205    87,966       -         -      89,868    88,990    91,770    90,333    94,549    92,714       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50     8,831        50     8,831       -         -          50     8,831       600    12,315     1,900    16,771       -         -       6,200    31,055    13,600    43,251    14,700    48,398    25,600    59,796    36,600    71,620    45,350    81,449    63,700    94,829    68,200   101,066    82,114   111,826
22000P             88,312    88,312    88,312    88,312       -         -      88,312    88,312    88,245    88,139    88,378    88,099       -         -      90,041    89,163    91,996    90,546    94,642    92,887    96,917    94,576   101,678    98,606   106,572   102,862   113,808   108,927   119,274   113,675   125,512   118,822

22200C                 50     8,831        50     8,831       -         -          50     8,831       500    11,092     1,600    15,334       -         -       5,400    29,166    12,350    41,509    13,150    46,390       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             88,312    88,312    88,312    88,312       -         -      88,312    88,312    88,312    88,205    88,484    88,192       -         -      90,134    89,296    92,155    90,732    94,642    93,020       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50     8,831        50     8,831       -         -          50     8,831       350     9,629     1,300    13,818       -         -       4,650    27,278    11,200    39,780    11,800    44,461    22,000    56,498    32,450    68,734    40,500    78,682    58,750    92,701    63,400    99,124    78,500   110,163
22400P             88,312    88,312    88,312    88,312       -         -      88,312    88,312    88,351    88,245    88,564    88,285       -         -      90,174    89,402    92,248    90,878    94,576    93,100    97,196    94,975   101,984    99,045   106,878   103,341   114,167   109,459   119,407   114,114   125,778   119,367

22600C                 50     8,831        50     8,831       -         -          50     8,831       250     8,831     1,050    12,422       -         -       4,000    25,482    10,150    38,091    10,500    42,493       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             88,312    88,312    88,312    88,312       -         -      88,312    88,312    88,378    88,285    88,591    88,338       -         -      90,174    89,469    92,302    90,998    94,430    93,139       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50     8,831        50     8,831       -         -          50     8,831       200     8,831       850    11,158       -         -       3,400    23,674     9,200    36,455     9,300    40,511    18,850    53,226    28,650    65,781    36,000    75,810    54,050    90,506    58,850    97,103    73,550   108,434
22800P             88,312    88,312    88,312    88,312       -         -      88,312    88,312    88,378    88,298    88,604    88,378       -         -      90,120    89,509    92,302    91,078    94,230    93,153    97,223    95,228   102,037    99,337   106,905   103,673   114,300   109,871   119,354   114,473   125,857   119,833

23000C                 50     8,831       -         -         -         -          50     8,831       150     8,831       700    10,068       -         -       2,900    22,011     8,300    34,819     8,250    38,609       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             88,312    88,312       -         -         -         -      88,312    88,312    88,378    88,312    88,604    88,405       -         -      90,027    89,522    92,248    91,144    93,977    93,113       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50     8,831       -         -         -         -          50     8,831       100     8,831       600     9,203       -         -       2,500    20,495     7,500    33,236     7,250    36,668    16,000    49,914    25,200    62,789    31,900    72,870    49,700    88,245    54,500    95,001    68,800   106,612
23200P             88,312    88,312       -         -         -         -      88,312    88,312    88,365    88,325    88,591    88,431       -         -      89,934    89,522    92,169    91,171    93,671    93,060    97,023    95,347   101,864    99,510   106,652   103,859   114,233   110,177   119,128   114,725   125,764   120,192

23400C                 50     8,831       -         -         -         -          50     8,831        50     8,831       450     8,831       -         -       2,100    18,912     6,750    31,680     6,350    34,752       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             88,312    88,312       -         -         -         -      88,312    88,312    88,365    88,325    88,564    88,431       -         -      89,801    89,495    92,062    91,184    93,339    92,967       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50     8,831       -         -         -         -          50     8,831        50     8,831       400     8,831       -         -       1,750    17,396     6,050    30,137     5,550    32,890    13,550    46,669    22,050    59,756    28,150    69,864    45,550    85,918    50,450    92,873    64,300   104,737
23600P             88,312    88,312       -         -         -         -      88,312    88,312    88,351    88,325    88,538    88,445       -         -      89,668    89,469    91,929    91,184    92,993    92,847    96,651    95,361   101,492    99,563   106,187   103,926   113,994   110,376   118,742   114,872   125,512   120,471

23800C                 50     8,831       -         -         -         -          50     8,831        50     8,831       300     8,831       -         -       1,450    15,946     5,450    28,688     4,850    31,108       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             88,312    88,312       -         -         -         -      88,312    88,312    88,351    88,325    88,524    88,431       -         -      89,522    89,415    91,783    91,158    92,634    92,701       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50     8,831       -         -         -         -          50     8,831        50     8,831       250     8,831       -         -       1,200    14,603     5,000    27,451     4,200    29,313    11,350    43,411    19,250    56,737    24,700    66,792    41,700    83,537    46,600    90,666    60,000   102,795
24000P             88,312    88,312       -         -         -         -      88,312    88,312    88,351    88,325    88,498    88,431       -         -      89,376    89,362    91,597    91,118    92,248    92,541    96,119    95,254   100,960    99,523   105,495   103,859   113,568   110,469   118,197   114,951   125,099   120,644

24200C                 50     8,831       -         -         -         -          50     8,831        50     8,831       200     8,831       -         -       1,000    13,393     4,350    25,815       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P             88,312    88,312       -         -         -         -      88,312    88,312    88,351    88,325    88,471    88,431       -         -      89,243    89,296    91,424    91,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50     8,831       -         -         -         -          50     8,831        50     8,831       150     8,831       -         -         850    12,355     3,850    24,405       -         -       9,500    40,285    16,700    53,705    21,550    63,667    38,100    81,103    42,950    88,405    55,900   100,787
24400P             88,312    88,312       -         -         -         -      88,312    88,312    88,312    88,312    88,445    88,418       -         -      89,136    89,243    91,224    90,998       -         -      95,494    95,081   100,282    99,364   104,617   103,686   112,996   110,483   117,518   114,925   124,527   120,750

24600C                 50     8,831       -         -         -         -          50     8,831        50     8,831       100     8,831       -         -         700    11,265     3,450    23,142       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P             88,312    88,312       -         -         -         -      88,312    88,312    88,312    88,312    88,405    88,405       -         -      89,030    89,176    91,038    90,918       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50     8,831       -         -         -         -          50     8,831        50     8,831        50     8,831       -         -         550    10,094     3,050    21,825       -         -       7,850    37,173    14,450    50,712    18,750    60,541    34,750    78,642    39,500    86,090    52,050    98,739
24800P             88,312    88,312       -         -         -         -      88,312    88,312    88,312    88,312    88,405    88,405       -         -      88,897    89,096    90,839    90,839       -         -      94,802    94,815    99,510    99,138   103,620   103,394   112,278   110,403   116,694   114,832   123,836   120,764

25000C                 50     8,831       -         -         -         -          50     8,831        50     8,831        50     8,831       -         -         450     9,163     2,700    20,588       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P             88,312    88,312       -         -         -         -      88,312    88,312    88,312    88,312    88,365    88,378       -         -      88,804    89,030    90,652    90,745       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50     8,831       -         -         -         -          50     8,831        50     8,831        50     8,831       -         -         350     8,831     2,400    19,444       -         -       6,450    34,167    12,450    47,747    16,200    57,376    31,600    76,129    36,300    83,750    48,350    96,611
25200P             88,312    88,312       -         -         -         -      88,312    88,312    88,312    88,312    88,365    88,378       -         -      88,711    88,950    90,466    90,652       -         -      94,070    94,496    98,659    98,832   102,489   103,021   111,440   110,243   115,776   114,659   123,011   120,710

25400C                 50     8,831       -         -         -         -          50     8,831        50     8,831        50     8,831       -         -         300     8,831     2,100    18,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P             88,312    88,312       -         -         -         -      88,312    88,312    88,312    88,312    88,365    88,378       -         -      88,657    88,910    90,280    90,546       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50     8,831       -         -         -         -          50     8,831        50     8,831        50     8,831       -         -         250     8,831     1,850    17,157       -         -       5,250    31,255    10,650    44,807    13,900    54,184    28,650    73,575    33,300    81,382    44,850    94,443
25600P             88,312    88,312       -         -         -         -      88,312    88,312    88,312    88,312    88,365    88,378       -         -      88,604    88,857    90,094    90,440       -         -      93,326    94,137    97,768    98,459   101,279   102,556   110,496   109,991   114,765   114,406   122,067   120,577

25800C                 50     8,831       -         -         -         -          50     8,831        50     8,831        50     8,831       -         -         200     8,831     1,600    16,026       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P             88,312    88,312       -         -         -         -      88,312    88,312    88,312    88,312    88,312    88,312       -         -      88,551    88,790    89,908    90,320       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50     8,831       -         -         -         -          50     8,831        50     8,831        50     8,831       -         -         150     8,831     1,400    15,015       -         -       4,250    28,488     9,050    41,908    11,900    51,072    25,950    71,035    30,500    78,988    41,550    92,235
26000P             88,312    88,312       -         -         -         -      88,312    88,312    88,312    88,312    88,312    88,312       -         -      88,498    88,737    89,748    90,213       -         -      92,621    93,738    96,837    98,034   100,055   102,024   109,472   109,685   113,675   114,100   121,030   120,365

26200C                 50     8,831       -         -         -         -          50     8,831        50     8,831        50     8,831       -         -         100     8,831     1,250    14,164       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P             88,312    88,312       -         -         -         -      88,312    88,312    88,312    88,312    88,312    88,312       -         -      88,445    88,657    89,628    90,134       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50     8,831       -         -         -         -          50     8,831        50     8,831        50     8,831       -         -          50     8,831     1,100    13,300       -         -       3,400    25,828     7,700    39,141    10,100    47,946    23,450    68,468    27,850    76,541    38,400    89,974
26400P             88,312    88,312       -         -         -         -      88,312    88,312    88,312    88,312    88,312    88,312       -         -      88,445    88,644    89,495    90,027       -         -      91,942    93,326    95,932    97,582    98,792   101,412   108,381   109,312   112,504   113,728   119,886   120,085

26600C                 50     8,831       -         -         -         -         -         -          50     8,831        50     8,831       -         -          50     8,831       950    12,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P             88,312    88,312       -         -         -         -         -         -      88,312    88,312    88,312    88,312       -         -      88,378    88,551    89,362    89,921       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50     8,831       -         -         -         -         -         -         -         -          50     8,831       -         -          50     8,831       800    11,424       -         -       2,700    23,314     6,500    36,428     8,500    44,834    21,150    65,901    25,400    74,107    35,450    87,686
26800P             88,312    88,312       -         -         -         -         -         -         -         -      88,312    88,312       -         -      88,378    88,551    89,216    89,801       -         -      91,331    92,900    95,055    97,090    97,542   100,760   107,237   108,873   111,281   113,289   118,675   119,739

27000C                 50     8,831       -         -         -         -          50     8,831        50     8,831        50     8,831       -         -          50     8,831       700    10,693       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P             88,312    88,312       -         -         -         -      88,312    88,312    88,312    88,312    88,312    88,312       -         -      88,378    88,538    89,123    89,708       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50     8,831       -         -         -         -         -         -         -         -          50     8,831       -         -          50     8,831       600     9,921       -         -       2,150    21,027     5,450    33,782     7,100    41,788    19,000    63,321    23,100    71,647    32,700    85,386
27200P             88,312    88,312       -         -         -         -         -         -         -         -      88,312    88,312       -         -      88,378    88,538    89,016    89,602       -         -      90,799    92,488    94,203    96,558    96,345   100,055   106,054   108,381   110,017   112,797   117,399   119,354

27400C                 50     8,831       -         -         -         -         -         -          50     8,831        50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P             88,312    88,312       -         -         -         -         -         -      88,312    88,312    88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50     8,831       -         -         -         -         -         -         -         -          50     8,831       -         -         -         -         450     8,831       -         -       1,650    18,713     4,500    31,148     5,900    38,822    17,050    60,767    20,950    69,160       -         -  
27600P             88,312    88,312       -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -      88,857    89,429       -         -      90,293    92,036    93,366    96,012    95,214    99,337   104,857   107,849   108,714   112,252       -         -  

27800C                 50     8,831       -         -         -         -         -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P             88,312    88,312       -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50     8,831       -         -         -         -          50     8,831        50     8,831        50     8,831       -         -          50     8,831       350     8,831       -         -       1,300    16,771     3,750    28,754     4,850    35,896    15,250    58,214    18,950    66,672       -         -  
28000P             88,312    88,312       -         -         -         -      88,312    88,312    88,312    88,312    88,312    88,312       -         -      88,312    88,312    88,737    89,296       -         -      89,908    91,663    92,647    95,480    94,150    98,592   103,660   107,277   107,397   111,666       -         -  

28200C                 50     8,831       -         -         -         -         -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P             88,312    88,312       -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50     8,831       -         -         -         -         -         -          50     8,831        50     8,831       -         -         -         -         250     8,831       -         -         950    14,630     3,050    26,307     4,000    33,196    13,600    55,673    17,150    64,225       -         -  
28400P             88,312    88,312       -         -         -         -         -         -      88,312    88,312    88,312    88,312       -         -         -         -      88,631    89,136       -         -      89,509    91,224    91,942    94,908    93,246    97,861   102,463   106,666   106,120   111,055       -         -  

28600C                 50     8,831       -         -         -         -         -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P             88,312    88,312       -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50     8,831       -         -         -         -         -         -         -         -          50     8,831       -         -         -         -         150     8,831       -         -         750    13,087     2,500    24,112     3,250    30,523    12,100    53,160    15,450    61,765       -         -  
28800P             88,312    88,312       -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -      88,498    88,950       -         -      89,269    90,905    91,357    94,376    92,395    97,116   101,292   106,014   104,817   110,390       -         -  

29000C                 50     8,831       -         -         -         -          50     8,831        50     8,831        50     8,831       -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P             88,312    88,312       -         -         -         -      88,312    88,312    88,312    88,312    88,312    88,312       -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50     8,831       -         -         -         -         -         -         -         -          50     8,831       -         -         -         -         100     8,831       -         -         550    11,411     2,050    22,064     2,600    27,890    10,750    50,712    13,900    59,318       -         -  
29200P             88,312    88,312       -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -      88,445    88,817       -         -      89,016    90,546    90,852    93,884    91,637    96,358   100,162   105,362   103,567   109,711       -         -  

29400C                 50     8,831       -         -         -         -         -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P             88,312    88,312       -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50     8,831       -         -         -         -         -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -         400     9,908     1,650    20,056     2,050    25,349     9,500    48,265    12,450    56,870       -         -  
29600P             88,312    88,312       -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -      88,445    88,817       -         -      88,830    90,227    90,400    93,366    90,972    95,600    99,058   104,671   102,316   108,980       -         -  

29800C                 50     8,831       -         -         -         -         -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P             88,312    88,312       -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50     8,831       -         -         -         -          50     8,831        50     8,831        50     8,831       -         -          50     8,831        50     8,831       -         -         300     8,831     1,300    18,088     1,600    22,942     8,350    45,818    11,150    54,490       -         -  
30000P             88,312    88,312       -         -         -         -      88,312    88,312    88,312    88,312    88,312    88,312       -         -      88,312    88,312    88,378    88,657       -         -      88,711    89,961    89,974    92,860    90,400    94,882    97,981   103,952   101,119   108,262       -         -  

30200C                 50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P             88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50     8,831       -         -         -         -         -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -         200     8,831       -         -       1,250    20,748     7,350    43,491     9,950    52,122       -         -  
30400P             88,312    88,312       -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -      88,378    88,644       -         -      88,578    89,668       -         -      89,961    94,217    96,996   103,234    99,976   107,503       -         -  

30600C                 50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P             88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50     8,831       -         -         -         -         -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -         150     8,831       -         -         950    18,593     6,400    41,110     8,850    49,768       -         -  
30800P             88,312    88,312       -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -      88,378    88,644       -         -      88,511    89,482       -         -      89,562    93,552    96,026   102,489    98,872   106,732       -         -  

31000C                 50     8,831       -         -         -         -         -         -         -         -         -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P             88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50     8,831       -         -         -         -         -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -         100     8,831       -         -         750    16,851     5,600    38,902     7,800    47,374       -         -  
31200P             88,312    88,312       -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,445    89,269       -         -      89,309    93,020    95,161   101,784    97,781   105,921       -         -  

31400C                 50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P             88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50     8,831       -         -         -         -         -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -         550    14,909     4,850    36,668     6,900    45,113       -         -  
31600P             88,312    88,312       -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,378    88,990       -         -      89,043    92,408    94,336   101,040    96,810   105,136       -         -  

32000C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -          50     8,831        50     8,831       -         -          50     8,831       -         -         400    13,153     4,200    34,526     6,100    42,932       -         -  
32000P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -      88,312    88,312    88,312    88,312       -         -      88,378    88,977       -         -      88,844    91,863    93,592   100,321    95,919   104,378       -         -  

32400C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -         300    11,717     3,650    32,545     5,350    40,724       -         -  
32400P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,378    88,963       -         -      88,711    91,424    92,953    99,643    95,068   103,580       -         -  

32800C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -         200    10,054     3,100    30,430     4,700    38,649       -         -  
32800P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,578    90,918    92,288    98,898    94,297   102,822       -         -  

33000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -         150     8,964     2,650    28,488     4,050    36,428       -         -  
33200P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,511    90,586    91,743    98,220    93,525   101,984       -         -  

33600C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -         100     8,831     2,250    26,600     3,550    34,500       -         -  
33600P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,445    90,213    91,238    97,542    92,900   101,266       -         -  

34000C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -          50     8,831        50     8,831       -         -          50     8,831       -         -          50     8,831     1,950    25,004     3,050    32,452       -         -  
34000P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -      88,312    88,312    88,312    88,312       -         -      88,312    88,312       -         -      88,378    89,721    90,865    96,970    92,288   100,481       -         -  

34400C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -          50     8,831     1,650    23,301     2,650    30,629       -         -  
34400P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,378    89,695    90,479    96,358    91,783    99,776       -         -  

34800C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -          50     8,831     1,350    21,466     2,250    28,688       -         -  
34800P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,378    89,668    90,094    95,680    91,264    99,018       -         -  

35000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -          50     8,831     1,150    20,043     1,950    27,038       -         -  
35200P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,312    88,312    89,828    95,161    90,878    98,380       -         -  

35600C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -          50     8,831       950    18,513     1,650    25,270       -         -  
35600P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,312    88,312    89,575    94,602    90,493    97,688       -         -  

36000C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -          50     8,831        50     8,831       -         -          50     8,831       -         -          50     8,831       800    17,210       -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -      88,312    88,312    88,312    88,312       -         -      88,312    88,312       -         -      88,312    88,312    89,376    94,124       -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -          50     8,831       650    15,800       -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,312    88,312    89,176    93,592       -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -          50     8,831       500    14,231       -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,312    88,312    88,977    93,020       -         -         -         -  

37000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -         -         -         -         -          50     8,831       400    12,994       -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -         -         -         -         -      88,312    88,312    88,844    92,554       -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -         -         -         -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -          50     8,831       -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (Applicable Date: 29/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312              
                      L         S         L         S  
F                 340,599   340,599   340,599   340,599



Back to Top



HST (Applicable Date: 29/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312              
                      L         S         L         S  
F                 347,795   347,795   347,795   347,795



Back to Top



HTI (Applicable Date: 29/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2212                2303              
                      L         S         L         S         L         S         L         S  
F                  23,168    23,168    23,168    23,168    23,168    23,168    23,168    23,168

2750C              23,168    23,168       -         -         -         -         -         -  
2750P                  50     5,350       -         -         -         -         -         -  

2800C              23,168    23,168       -         -         -         -         -         -  
2800P                  50     6,348       -         -         -         -         -         -  

2850C              23,168    23,168    21,068    22,240    20,728    21,855    21,374    22,350
2850P                  50     7,345     1,400     7,721     4,119     7,672     6,180     9,089

2900C              23,168    23,168    20,664    22,066    20,423    21,700    21,136    22,224
2900P                  50     8,343     1,550     8,405     4,557     8,174     6,469     9,485

2950C              23,168    23,168    20,226    21,886    20,072    21,514    20,874    22,084
2950P                  50     9,340     1,900     9,113     4,967     8,680     6,884     9,939

3000C              23,168    23,168    19,718    21,671    19,698    21,318    20,591    21,930
3000P                  50    10,338     2,100     9,845     5,483     9,186     7,320    10,400

3050C              23,168    23,168    19,141    21,422    19,290    21,103    20,289    21,768
3050P                  50    11,335     2,450    10,582     5,826     9,728     7,824    10,880

3100C              21,300    23,168    18,512    21,162    18,846    20,866    19,963    21,591
3100P                  50    12,333     2,800    11,335     6,345    10,248     8,292    11,348

3150C              18,800    23,168    17,790    20,842    18,372    20,617    19,613    21,399
3150P                  50    13,330     3,250    12,077     6,822    10,791     8,747    11,814

3200C              16,300    23,168    16,994    20,484    17,856    20,337    19,241    21,196
3200P                  50    14,328     3,650    12,846     7,308    11,348     9,219    12,285

3250C              13,800    23,168    16,126    20,088    17,307    20,043    18,844    20,978
3250P                  50    15,325     4,250    13,564     7,841    11,899     9,697    12,760

3300C              11,300    23,168    15,180    19,650    16,720    19,717    18,423    20,744
3300P                  50    16,323     4,800    14,308     8,385    12,462    10,190    13,236

3350C               8,850    23,102    14,163    19,149    16,096    19,374    17,977    20,492
3350P                  50    17,320     5,550    14,986     8,957    13,026    10,707    13,713

3400C               6,550    22,836    13,000    18,655    15,441    19,000    17,505    20,229
3400P                 200    18,258     6,300    15,668     9,585    13,625    11,227    14,191

3450C               4,350    22,437    11,450    18,030    14,704    18,630    16,985    19,957
3450P                 550    19,116     7,200    16,297    10,254    14,225    11,759    14,668

3500C               2,450    21,639     9,950    17,642    13,945    18,207    16,456    19,654
3500P               1,200    19,854     8,250    16,871    10,876    14,861    12,297    15,147

3550C               1,250    19,910     8,550    17,214    13,234    17,731    15,910    19,334
3550P               2,500    21,439     9,400    17,405    11,605    15,420    12,851    15,612

3600C                 700    19,096     7,300    16,732    12,456    17,246    15,345    18,995
3600P               4,300    22,370    10,550    17,941    12,279    16,049    13,411    16,063

3650C                 400    18,218     6,300    16,164    11,654    16,734    14,763    18,639
3650P               6,550    22,703    11,759    18,339    12,998    16,611    13,966    16,526

3700C                 250    17,280     5,250    15,610    10,919    16,200    14,176    18,270
3700P               8,950    22,836    12,866    18,738    13,712    17,121    14,524    16,950

3750C                 150    16,323     4,400    14,990    10,186    15,652    13,580    17,885
3750P              11,400    22,902    13,970    19,144    14,415    17,635    15,074    17,360

3800C                 100    15,345     3,650    14,340     9,350    15,096    12,976    17,488
3800P              13,750    23,102    15,035    19,735    15,091    18,088    15,612    17,756

3850C                  50    14,367     3,000    13,659     8,450    14,523    12,386    17,081
3850P              16,250    23,102    16,066    20,291    15,741    18,514    16,138    18,137

3900C                  50    13,370     2,500    12,946     7,650    13,946    11,775    16,658
3900P              18,750    23,102    17,063    20,810    16,374    18,933    16,655    18,512

3950C                  50    12,372     1,950    12,234     6,900    13,363    11,187    16,231
3950P              21,250    23,102    17,956    21,216    16,996    19,348    17,153    18,862

4000C                  50    11,375     1,550    11,496     6,200    12,774    10,633    15,805
4000P              23,301    23,035    18,834    21,621    17,578    19,722    17,638    19,206

4050C                  50    10,377     1,300    10,758     5,700    12,237    10,195    15,417
4050P              23,168    23,168    19,608    21,945    18,151    20,092    18,107    19,533

4100C                  50     9,380     1,000    10,014     5,100    11,653     9,649    14,981
4100P              23,168    23,168    20,245    22,184    18,678    20,418    18,546    19,831

4150C                  50     8,382       800     9,287     4,550    11,072     9,090    14,531
4150P              23,168    23,168    20,865    22,421    19,171    20,718    18,975    20,124

4200C                  50     7,385       550     8,519     4,150    10,553     8,350    14,063
4200P              23,168    23,168    21,398    22,615    19,654    21,016    19,394    20,411

4250C                  50     6,387       450     7,836     3,550     9,900     7,700    13,608
4250P              23,168    23,168    21,736    22,716    20,077    21,268    19,777    20,668

4300C                  50     5,390       300     7,088     3,150     9,348     7,100    13,155
4300P              23,168    23,168    22,156    22,862    20,463    21,492    20,133    20,904

4350C                  50     4,392       200     6,368     2,750     8,776     6,500    12,686
4350P              23,168    23,168    22,467    22,962    20,835    21,713    20,480    21,137

4400C                  50     3,395       150     5,737     2,400     8,224     5,950    12,221
4400P              23,168    23,168    22,648    23,014    21,168    21,909    20,799    21,351

4450C                  50     2,397       100     5,091     2,100     7,700     5,400    11,738
4450P              23,168    23,168    22,818    23,064    21,459    22,076    21,109    21,561

4500C                  50     2,316        50     4,371     1,800     7,155     4,950    11,290
4500P              23,168    23,168    22,848    23,066    21,740    22,242    21,375    21,737

4550C                  50     2,316        50     3,983     1,550     6,646     4,500    10,826
4550P              23,168    23,168    23,002    23,116    21,978    22,381    21,629    21,909

4600C                  50     2,316        50     3,638     1,350     6,185     4,050    10,344
4600P              23,168    23,168    23,015    23,118    22,172    22,494    21,874    22,076

4650C                  50     2,316        50     3,334     1,150     5,746     3,700     9,913
4650P              23,168    23,168    23,168    23,168    22,357    22,604    22,072    22,209

4700C                  50     2,316        50     3,062       950     5,306     3,300     9,428
4700P              23,168    23,168    23,168    23,168    22,534    22,712    22,280    22,353

4750C                  50     2,316        50     2,822       800     4,907     3,000     9,008
4750P              23,168    23,168    23,168    23,168    22,667    22,793    22,439    22,465

4800C                  50     2,316        50     2,606       700     4,567     2,700     8,573
4800P              23,168    23,168    23,168    23,168    22,760    22,848    22,590    22,571

4850C                  50     2,316        50     2,415       600     4,225     2,400     8,120
4850P              23,168    23,168    23,168    23,168    22,845    22,902    22,732    22,675

4900C                  50     2,316        50     2,316       500     3,878     2,150     7,703
4900P              23,168    23,168    23,168    23,168    22,925    22,954    22,846    22,760

4950C                  50     2,316        50     2,316       400     3,516     1,900     7,269
4950P              23,168    23,168    23,168    23,168    22,998    23,005    22,953    22,842

5000C                  50     2,316        50     2,316       350     3,253     1,700     6,881
5000P              23,168    23,168    23,168    23,168    23,036    23,030    23,034    22,906

5100C                  50     2,316        50     2,316       250     2,725     1,350     6,135
5100P              23,168    23,168    23,168    23,168    23,126    23,100    23,161    23,014

5200C                  50     2,316        50     2,316       150     2,316     1,000     5,320
5200P              23,168    23,168    23,168    23,168    23,152    23,124    23,259    23,110

5300C                  50     2,316       -         -         100     2,316       800     4,725
5300P              23,168    23,168       -         -      23,171    23,144    23,301    23,159

5400C                  50     2,316       -         -          50     2,316       600     4,088
5400P              23,168    23,168       -         -      23,180    23,163    23,324    23,201

5500C                  50     2,316       -         -          50     2,316       450     3,525
5500P              23,168    23,168       -         -      23,181    23,163    23,328    23,225

5600C                  50     2,316       -         -          50     2,316       -         -  
5600P              23,168    23,168       -         -      23,168    23,168       -         -  

5700C                  50     2,316       -         -          50     2,316       -         -  
5700P              23,168    23,168       -         -      23,168    23,168       -         -  

5800C                  50     2,316       -         -          50     2,316       -         -  
5800P              23,168    23,168       -         -      23,168    23,168       -         -  

5900C                  50     2,316       -         -          50     2,316       -         -  
5900P              23,168    23,168       -         -      23,168    23,168       -         -  

6000C                  50     2,316       -         -          50     2,316       -         -  
6000P              23,168    23,168       -         -      23,168    23,168       -         -  

6100C                  50     2,316       -         -          50     2,316       -         -  
6100P              23,168    23,168       -         -      23,168    23,168       -         -  

6200C                  50     2,316       -         -          50     2,316       -         -  
6200P              23,168    23,168       -         -      23,168    23,168       -         -  

6300C                  50     2,316       -         -         -         -         -         -  
6300P              23,168    23,168       -         -         -         -         -         -  

6400C                  50     2,316       -         -         -         -         -         -  
6400P              23,168    23,168       -         -         -         -         -         -  

6500C                  50     2,316       -         -         -         -         -         -  
6500P              23,168    23,168       -         -         -         -         -         -  

6600C                  50     2,316       -         -         -         -         -         -  
6600P              23,168    23,168       -         -         -         -         -         -  

6700C                  50     2,316       -         -         -         -         -         -  
6700P              23,168    23,168       -         -         -         -         -         -  

6800C                  50     2,316       -         -         -         -         -         -  
6800P              23,168    23,168       -         -         -         -         -         -  

6900C                  50     2,316       -         -         -         -         -         -  
6900P              23,168    23,168       -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 29/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     266       266       266       266       266       266       266       266       266       266



Back to Top



JDA (Applicable Date: 29/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2212              
                      L         S         L         S  
F                  15,253    15,253    15,253    15,253



Back to Top



JDC (Applicable Date: 29/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  14,896    14,896    14,896    14,896    14,896    14,896    14,896    14,896    14,896    14,896



Back to Top



JDH (Applicable Date: 29/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934



Back to Top



KDS (Applicable Date: 29/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468



Back to Top



KSO (Applicable Date: 29/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



KST (Applicable Date: 29/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586



Back to Top



LAU (Applicable Date: 29/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



LNI (Applicable Date: 29/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



LNK (Applicable Date: 29/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083



Back to Top



LRA (Applicable Date: 29/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727



Back to Top



LRC (Applicable Date: 29/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787



Back to Top



LRN (Applicable Date: 29/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531



Back to Top



LRP (Applicable Date: 29/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785



Back to Top



LRS (Applicable Date: 29/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235



Back to Top



LRZ (Applicable Date: 29/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451



Back to Top



LUA (Applicable Date: 29/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211



Back to Top



LUC (Applicable Date: 29/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085



Back to Top



LUN (Applicable Date: 29/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567



Back to Top



LUP (Applicable Date: 29/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869



Back to Top



LUS (Applicable Date: 29/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497



Back to Top



LUZ (Applicable Date: 29/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



MAC (Applicable Date: 29/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601



Back to Top



MAK (Applicable Date: 29/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



MAN (Applicable Date: 29/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



MBI (Applicable Date: 29/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2212                2303              
                      L         S         L         S         L         S         L         S  
F                   8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046



Back to Top



MCA (Applicable Date: 29/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123



Back to Top



MCF (Applicable Date: 29/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2212              
                      L         S         L         S  
F                   2,753     2,753     2,753     2,753

7900C                  10       562       -         -  
7900P               2,753     2,753       -         -  

8000C                  10       445       -         -  
8000P               2,753     2,753       -         -  

8100C                  10       352       360       949
8100P               2,753     2,753     2,585     2,628

8200C                  10       277       310       872
8200P               2,753     2,753     2,618     2,650

8300C                  10       275       270       803
8300P               2,753     2,753     2,645     2,666

8400C                  10       275       230       732
8400P               2,753     2,753     2,670     2,683

8500C                  10       275       200       671
8500P               2,753     2,753     2,687     2,695

8600C                  10       275       170       610
8600P               2,753     2,753     2,705     2,706

8700C                  10       275       150       561
8700P               2,753     2,753     2,715     2,714

8800C                  10       275       130       512
8800P               2,753     2,753     2,726     2,722

8900C                  10       275       110       462
8900P               2,753     2,753     2,734     2,729

9000C                  10       275       100       429
9000P               2,753     2,753     2,739     2,733

9100C                  10       275        80       379
9100P               2,753     2,753     2,746     2,738

9200C                  10       275        70       345
9200P               2,753     2,753     2,749     2,742

9300C                  10       275        60       312
9300P               2,753     2,753     2,753     2,745

9400C                  10       275        50       279
9400P               2,753     2,753     2,754     2,747

9500C                  10       275        40       275
9500P               2,753     2,753     2,755     2,747

9600C                  10       275        30       275
9600P               2,753     2,753     2,757     2,750

9700C                  10       275        20       275
9700P               2,753     2,753     2,758     2,751

9800C                  10       275        10       275
9800P               2,753     2,753     2,758     2,751

9900C                  10       275        10       275
9900P               2,753     2,753     2,758     2,751

10000C                 10       275        10       275
10000P              2,753     2,753     2,758     2,754

10100C                 10       275        10       275
10100P              2,753     2,753     2,758     2,754

10200C                 10       275        10       275
10200P              2,753     2,753     2,758     2,754

10300C                 10       275        10       275
10300P              2,753     2,753     2,757     2,754

10400C                 10       275        10       275
10400P              2,753     2,753     2,757     2,754

10500C                 10       275        10       275
10500P              2,753     2,753     2,757     2,754

10600C                 10       275        10       275
10600P              2,753     2,753     2,757     2,754

10700C                 10       275       -         -  
10700P              2,753     2,753       -         -  

10800C                 10       275       -         -  
10800P              2,753     2,753       -         -  

10900C                 10       275       -         -  
10900P              2,753     2,753       -         -  



Back to Top



MCH (Applicable Date: 29/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220929              221028              221229              230330             
                      L         S         L         S         L         S         L         S  
F                   6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982

2000C               6,982     6,982     6,982     6,982     6,985     6,985     6,997     7,001
2000P                  10       698        10       698        10       698        30       698

2500C               6,982     6,982     6,982     6,982       -         -       7,014     7,019
2500P                  10       698        10       698       -         -          90       698

3000C               6,982     6,982     6,982     6,982     6,986     6,986     7,033     7,041
3000P                  10       698        10       698        70       698       210       698

3500C               6,982     6,982     6,975     6,977       -         -       7,037     7,055
3500P                  10       698        10       698       -         -         430       920

4000C               6,982     6,982       -         -       6,902     6,939       -         -  
4000P                  10       698       -         -         370       937       -         -  

4500C               6,982     6,982     6,838     6,916       -         -       6,857     6,979
4500P                  10       698       110     1,268       -         -       1,262     2,157

4800C                 -         -       6,643     6,844       -         -       6,692     6,901
4800P                 -         -         210     1,957       -         -       1,623     2,634

4850C               6,982     6,982     6,587     6,822     6,454     6,717     6,657     6,884
4850P                  10     1,863       230     2,089     1,020     2,171     1,677     2,711

4900C               6,982     6,982     6,538     6,806     6,405     6,693     6,618     6,865
4900P                  10     2,062       260     2,227     1,080     2,271     1,735     2,794

4950C               6,982     6,982     6,474     6,784     6,349     6,667     6,579     6,845
4950P                  10     2,262       290     2,370     1,140     2,372     1,800     2,879

5000C               6,982     6,982     6,406     6,760     6,290     6,639     6,535     6,824
5000P                  10     2,461       310     2,515     1,210     2,476     1,872     2,968

5100C               6,982     6,982     6,235     6,700     6,160     6,578     6,437     6,777
5100P                  10     2,860       390     2,816     1,360     2,691     2,038     3,158

5200C               6,982     6,982     6,030     6,630     6,007     6,506     6,326     6,724
5200P                  10     3,259       470     3,132     1,530     2,915     2,202     3,348

5300C               6,570     6,982     5,777     6,542     5,833     6,425     6,200     6,663
5300P                  10     3,658       570     3,455     1,710     3,146     2,383     3,547

5400C               5,570     6,982     5,468     6,431     5,632     6,330     6,058     6,594
5400P                  10     4,057       710     3,777     1,910     3,384     2,572     3,747

5500C               4,570     6,982     5,127     6,341     5,418     6,251     5,905     6,528
5500P                  10     4,456       870     4,097     2,140     3,626     2,774     3,955

5600C               3,600     6,942     4,681     6,152     5,153     6,129     5,721     6,442
5600P                  10     4,855     1,060     4,412     2,372     3,872     2,987     4,164

5700C               2,620     6,916     3,920     5,975     4,858     5,986     5,516     6,341
5700P                  40     5,242     1,300     4,710     2,626     4,129     3,213     4,377

5800C               1,690     6,822     3,220     5,733     4,533     5,824     5,297     6,223
5800P                 120     5,609     1,580     4,996     2,904     4,403     3,454     4,591

5900C                 880     6,570     2,590     5,514     4,177     5,645     5,044     6,106
5900P                 310     5,933     1,950     5,246     3,201     4,680     3,706     4,802

6000C                 340     5,977     2,030     5,338     3,820     5,439     4,780     5,969
6000P                 750     6,556     2,400     5,466     3,536     4,940     3,966     5,011

6100C                 100     5,673     1,570     5,125     3,280     5,220     4,496     5,818
6100P               1,540     6,836     2,930     5,653     3,872     5,197     4,233     5,213

6200C                  20     5,306     1,210     4,875     2,810     4,979     4,210     5,656
6200P               2,480     6,916     3,550     5,842     4,217     5,442     4,503     5,410

6300C                  10     4,911       920     4,599     2,420     4,726     3,907     5,480
6300P               3,460     6,942     4,250     6,114     4,560     5,664     4,770     5,578

6400C                  10     4,512       680     4,306     2,070     4,463     3,550     5,296
6400P               4,450     6,955     4,901     6,312     4,893     5,863     5,038     5,773

6500C                  10     4,113       500     3,996     1,760     4,194     3,180     5,104
6500P               5,440     6,969     5,354     6,483     5,210     6,048     5,293     5,935

6600C                  10     3,714       360     3,676     1,480     3,919     2,840     4,907
6600P               6,440     6,969     5,722     6,600     5,466     6,163     5,504     6,040

6700C                  10     3,315       250     3,351     1,240     3,644     2,530     4,705
6700P               6,982     6,982     6,076     6,724     5,726     6,304     5,722     6,173

6800C                  10     2,916       180     3,028     1,030     3,370     2,240     4,498
6800P               6,982     6,982     6,340     6,802     5,961     6,429     5,973     6,344

6900C                  10     2,517       120     2,707       840     3,092     1,970     4,285
6900P               7,009     6,955     6,546     6,862     6,205     6,564     6,153     6,445

7000C                  10     2,118        80     2,397       680     2,819     1,730     4,072
7000P               6,982     6,982     6,695     6,902     6,354     6,632     6,272     6,499

7100C                  10     1,719        50     2,096       550     2,564     1,510     3,857
7100P               6,982     6,982     6,805     6,933     6,502     6,705     6,422     6,588

7200C                  10     1,320        40     1,840       460     2,354     1,320     3,645
7200P               6,982     6,982     6,880     6,953     6,631     6,772     6,551     6,665

7300C                  10       921        20     1,553       370     2,145     1,140     3,430
7300P               6,982     6,982     6,918     6,962     6,728     6,822     6,664     6,733

7400C                  10       698        10     1,292       290     1,940       980     3,215
7400P               6,982     6,982     6,953     6,973     6,809     6,865     6,763     6,794

7500C                  10       698        10     1,130       220     1,736       840     3,007
7500P               6,982     6,982     6,957     6,973     6,874     6,901     6,841     6,844

7600C                  10       698        10       993       170     1,552       740     2,826
7600P               6,982     6,982     6,982     6,982     6,918     6,926     6,908     6,888

7700C                  10       698        10       877       130     1,377       630     2,628
7700P               6,982     6,982     6,982     6,982     6,949     6,945     6,958     6,922

7800C                  10       698        10       779       100     1,219       530     2,431
7800P               6,982     6,982     6,982     6,982     6,969     6,958     6,999     6,951

7900C                  10       698        10       698        70     1,054       450     2,250
7900P               6,982     6,982     6,982     6,982     6,979     6,967     7,026     6,974

8000C                  10       698        10       698        50       911       370     2,060
8000P               6,982     6,982     6,982     6,982     6,987     6,974     7,047     6,993

8100C                  10       698        10       698        40       801       320     1,911
8100P               6,982     6,982     6,982     6,982     6,991     6,981     7,059     7,006

8200C                  10       698        10       698        30       698       260     1,735
8200P               6,982     6,982     6,982     6,982     6,991     6,983     7,066     7,017

8300C                  10       698        10       698        20       698       210     1,570
8300P               6,982     6,982     6,982     6,982     6,991     6,983     7,067     7,023

8400C                  10       698        10       698        10       698       170     1,420
8400P               6,982     6,982     6,982     6,982     6,989     6,985     7,064     7,027

8500C                  10       698        10       698        10       698       140     1,290
8500P               6,982     6,982     6,982     6,982     6,989     6,985     7,059     7,030

8600C                  10       698        10       698        10       698       110     1,150
8600P               6,982     6,982     6,982     6,982     6,982     6,982     7,052     7,030

8700C                  10       698        10       698        10       698        90     1,038
8700P               6,982     6,982     6,982     6,982     6,982     6,982     7,046     7,029

8800C                  10       698        10       698        10       698        70       921
8800P               6,982     6,982     6,982     6,982     6,982     6,982     7,037     7,027

8900C                  10       698        10       698        10       698        50       790
8900P               6,982     6,982     6,982     6,982     6,982     6,982     7,026     7,023

9000C                  10       698        10       698        10       698        40       706
9000P               6,982     6,982     6,982     6,982     6,982     6,982     7,019     7,019

9100C                  10       698        10       698        10       698        30       698
9100P               6,982     6,982     6,982     6,982     6,982     6,982     7,011     7,015

9200C                  10       698        10       698        10       698        20       698
9200P               6,982     6,982     6,982     6,982     6,982     6,982     7,011     7,015

9300C                  10       698        10       698        10       698        10       698
9300P               6,982     6,982     6,982     6,982     6,982     6,982     7,003     7,010

9400C                  10       698        10       698        10       698        10       698
9400P               6,982     6,982     6,982     6,982     6,993     6,981     6,994     7,002

9500C                  10       698        10       698        10       698        10       698
9500P               6,982     6,982     6,982     6,982     6,982     6,982     6,994     7,002

9600C                  10       698       -         -          10       698        10       698
9600P               6,982     6,982       -         -       6,982     6,982     6,994     7,002

9700C                  10       698       -         -          10       698        10       698
9700P               6,982     6,982       -         -       6,982     6,982     6,994     7,002

9800C                  10       698       -         -          10       698       -         -  
9800P               6,982     6,982       -         -       6,982     6,982       -         -  

9900C                  10       698       -         -          10       698       -         -  
9900P               6,982     6,982       -         -       6,982     6,982       -         -  

10000C                 10       698        10       698        10       698        10       698
10000P              6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982

10100C                 10       698       -         -          10       698       -         -  
10100P              6,982     6,982       -         -       6,982     6,982       -         -  

10200C                 10       698       -         -          10       698       -         -  
10200P              6,982     6,982       -         -       6,982     6,982       -         -  

10300C                 10       698       -         -          10       698       -         -  
10300P              6,982     6,982       -         -       6,982     6,982       -         -  

10400C                 10       698       -         -          10       698       -         -  
10400P              6,982     6,982       -         -       6,982     6,982       -         -  

10500C                 10       698        10       698        10       698        10       698
10500P              6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982

10600C                 10       698       -         -          10       698       -         -  
10600P              6,982     6,982       -         -       6,982     6,982       -         -  

10700C                 10       698       -         -         -         -         -         -  
10700P              6,982     6,982       -         -         -         -         -         -  

10800C                 10       698       -         -          10       698       -         -  
10800P              6,982     6,982       -         -       6,982     6,982       -         -  

10900C                 10       698       -         -         -         -         -         -  
10900P              6,982     6,982       -         -         -         -         -         -  

11000C                 10       698        10       698        10       698        10       698
11000P              6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982

11100C                 10       698       -         -         -         -         -         -  
11100P              6,982     6,982       -         -         -         -         -         -  

11200C                 10       698       -         -          10       698       -         -  
11200P              6,982     6,982       -         -       6,982     6,982       -         -  

11300C                 10       698       -         -         -         -         -         -  
11300P              6,982     6,982       -         -         -         -         -         -  

11400C                -         -         -         -          10       698       -         -  
11400P                -         -         -         -       6,982     6,982       -         -  

11500C                 10       698        10       698       -         -          10       698
11500P              6,982     6,982     6,982     6,982       -         -       6,982     6,982

11600C                -         -         -         -          10       698       -         -  
11600P                -         -         -         -       6,982     6,982       -         -  

11800C                -         -         -         -          10       698       -         -  
11800P                -         -         -         -       6,982     6,982       -         -  

12000C                 10       698        10       698        10       698        10       698
12000P              6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982

12200C                -         -         -         -          10       698       -         -  
12200P                -         -         -         -       6,982     6,982       -         -  

12400C                -         -         -         -          10       698       -         -  
12400P                -         -         -         -       6,982     6,982       -         -  

12500C                 10       698        10       698       -         -          10       698
12500P              6,982     6,982     6,982     6,982       -         -       6,982     6,982

12600C                -         -         -         -          10       698       -         -  
12600P                -         -         -         -       6,982     6,982       -         -  

12800C                -         -         -         -          10       698       -         -  
12800P                -         -         -         -       6,982     6,982       -         -  

13000C                 10       698        10       698        10       698        10       698
13000P              6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982

13200C                -         -         -         -          10       698       -         -  
13200P                -         -         -         -       6,982     6,982       -         -  

13400C                -         -         -         -          10       698       -         -  
13400P                -         -         -         -       6,982     6,982       -         -  

13500C                 10       698        10       698       -         -          10       698
13500P              6,982     6,982     6,982     6,982       -         -       6,982     6,982

13600C                -         -         -         -          10       698       -         -  
13600P                -         -         -         -       6,982     6,982       -         -  

13800C                -         -         -         -          10       698       -         -  
13800P                -         -         -         -       6,982     6,982       -         -  

14000C                 10       698        10       698        10       698        10       698
14000P              6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982

14200C                -         -         -         -          10       698       -         -  
14200P                -         -         -         -       6,982     6,982       -         -  

14400C                -         -         -         -          10       698       -         -  
14400P                -         -         -         -       6,982     6,982       -         -  

14500C                 10       698        10       698       -         -          10       698
14500P              6,982     6,982     6,982     6,982       -         -       6,982     6,982

14600C                -         -         -         -          10       698       -         -  
14600P                -         -         -         -       6,982     6,982       -         -  

14800C                -         -         -         -          10       698       -         -  
14800P                -         -         -         -       6,982     6,982       -         -  

15000C                 10       698        10       698        10       698        10       698
15000P              6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982

15200C                -         -         -         -          10       698       -         -  
15200P                -         -         -         -       6,982     6,982       -         -  

15400C                -         -         -         -          10       698       -         -  
15400P                -         -         -         -       6,982     6,982       -         -  

15500C                 10       698        10       698       -         -          10       698
15500P              6,982     6,982     6,982     6,982       -         -       6,982     6,982

16000C                 10       698       -         -         -         -         -         -  
16000P              6,982     6,982       -         -         -         -         -         -  



Back to Top



MCN (Applicable Date: 29/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212              
                      L         S  
F                   2,806     2,806



Back to Top



MCS (Applicable Date: 29/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2210                2211                2212                2301                2303                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380



Back to Top



MCX (Applicable Date: 29/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212              
                      L         S  
F                 107,809   107,809



Back to Top



MDI (Applicable Date: 29/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503



Back to Top



MDN (Applicable Date: 29/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260



Back to Top



MEE (Applicable Date: 29/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



MEI (Applicable Date: 29/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620



Back to Top



MEL (Applicable Date: 29/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202



Back to Top



MET (Applicable Date: 29/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,659    13,659    13,659    13,659    13,659    13,659    13,659    13,659    13,659    13,659



Back to Top



MGN (Applicable Date: 29/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



MHI (Applicable Date: 29/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220929              221028              221229              230330             
                      L         S         L         S         L         S         L         S  
F                  17,662    17,662    17,662    17,662    17,662    17,662    17,662    17,662

10000C                -         -         -         -         -         -      17,915    17,941
10000P                -         -         -         -         -         -         920     2,141

10500C                -         -         -         -         -         -      17,928    17,968
10500P                -         -         -         -         -         -       1,140     2,553

11000C                -         -      17,649    17,649       -         -      17,941    17,981
11000P                -         -          30     1,766       -         -       1,420     3,032

11500C                -         -      17,635    17,635       -         -      17,928    17,994
11500P                -         -          50     1,766       -         -       1,750     3,551

12000C                -         -      17,609    17,622    17,582    17,635    17,901    17,994
12000P                -         -          80     1,766       890     2,487     2,207     4,176

12500C                -         -      17,569    17,595       -         -      17,835    17,968
12500P                -         -         120     1,766       -         -       2,593     4,788

13000C                -         -      17,476    17,556       -         -      17,728    17,928
13000P                -         -         190     2,354       -         -       3,165     5,519

13500C                -         -      17,329    17,502       -         -      17,569    17,861
13500P                -         -         290     3,218       -         -       3,657     6,237

14000C                -         -      17,077    17,396       -         -      17,329    17,755
14000P                -         -         450     4,282       -         -       4,229     7,009

14200C                -         -      16,930    17,343    16,704    17,196    17,223    17,689
14200P                -         -         510     4,761     2,560     5,572     4,588     7,381

14300C                -         -      16,851    17,303    16,611    17,157    17,157    17,662
14300P                -         -         570     5,014     2,690     5,758     4,734     7,554

14400C                -         -      16,758    17,276    16,531    17,117    17,090    17,635
14400P                -         -         610     5,280     2,810     5,958     4,881     7,727

14500C                -         -      16,651    17,236    16,438    17,077    17,010    17,595
14500P                -         -         680     5,546     2,940     6,144     5,027     7,913

14600C             17,662    17,662    16,545    17,196    16,332    17,024    16,930    17,556
14600P                 10     5,333       710     5,812     3,050     6,330     5,187     8,086

14700C             17,662    17,662    16,425    17,157    16,226    16,970    16,851    17,529
14700P                 10     5,732       760     6,091     3,210     6,543     5,253     8,232

14800C             17,662    17,662    16,292    17,103    16,106    16,917    16,771    17,476
14800P                 10     6,131       830     6,384     3,350     6,743     5,413     8,418

14900C             17,662    17,662    16,132    17,063    15,986    16,864    16,678    17,436
14900P                 10     6,530       890     6,676     3,490     6,955     5,612     8,605

15000C             17,662    17,662    15,973    16,997    15,853    16,811    16,571    17,396
15000P                 10     6,929       970     6,969     3,600     7,142     5,785     8,791

15100C             17,662    17,662    15,800    16,944    15,720    16,744    16,478    17,343
15100P                 10     7,328     1,040     7,275     3,790     7,368     5,945     8,977

15200C             17,662    17,662    15,600    16,877    15,574    16,678    16,372    17,290
15200P                 10     7,727     1,130     7,581     3,940     7,594     6,104     9,163

15300C             17,662    17,662    15,401    16,797    15,414    16,598    16,252    17,236
15300P                 10     8,126     1,220     7,900     4,100     7,807     6,304     9,363

15400C             17,662    17,662    15,162    16,718    15,255    16,531    16,132    17,183
15400P                 10     8,525     1,330     8,206     4,280     8,033     6,490     9,562

15500C             17,480    17,662    14,922    16,638    15,082    16,452    15,999    17,130
15500P                 10     8,924     1,440     8,525     4,470     8,272     6,663     9,748

15600C             16,480    17,662    14,643    16,545    14,896    16,372    15,866    17,063
15600P                 10     9,323     1,560     8,844     4,670     8,512     6,862     9,948

15700C             15,480    17,662    14,350    16,438    14,709    16,279    15,733    16,997
15700P                 10     9,722     1,690     9,163     4,880     8,751     7,062    10,147

15800C             14,490    17,649    14,044    16,332    14,510    16,186    15,587    16,930
15800P                 10    10,121     1,830     9,482     5,140     9,004     7,261    10,347

15900C             13,490    17,649    13,699    16,212    14,297    16,079    15,428    16,851
15900P                 10    10,520     1,980     9,802     5,320     9,243     7,474    10,546

16000C             12,490    17,649    13,339    16,079    14,071    15,986    15,268    16,784
16000P                 10    10,919     2,140    10,121     5,600     9,496     7,674    10,746

16100C             11,500    17,635    12,954    15,946    13,832    15,866    15,095    16,704
16100P                 20    11,305     2,320    10,440     5,810     9,735     7,900    10,945

16200C             10,510    17,622    12,541    15,787    13,592    15,760    14,922    16,611
16200P                 30    11,704     2,510    10,746     6,070    10,001     8,113    11,145

16300C              9,520    17,609    12,116    15,627    13,326    15,640    14,736    16,531
16300P                 40    12,103     2,710    11,052     6,340    10,254     8,339    11,358

16400C              8,530    17,595    11,500    15,454    13,060    15,507    14,550    16,438
16400P                 60    12,488     2,930    11,358     6,630    10,507     8,565    11,557

16500C              7,560    17,556    10,740    15,268    12,768    15,374    14,337    16,345
16500P                 80    12,874     3,170    11,664     6,920    10,773     8,804    11,770

16600C              6,600    17,502    10,010    15,055    12,475    15,241    14,124    16,239
16600P                110    13,273     3,420    11,956     7,221    11,025     9,044    11,970

16700C              5,660    17,423     9,290    14,829    12,169    15,095    13,911    16,132
16700P                170    13,645     3,690    12,249     7,514    11,291     9,296    12,169

16800C              4,720    17,343     8,450    14,656    11,850    14,949    13,659    16,039
16800P                240    14,018     4,010    12,515     7,807    11,557     9,549    12,369

16900C              3,920    17,077     7,860    14,364    11,504    14,776    13,433    15,920
16900P                360    14,364     4,330    12,781     8,113    11,810     9,802    12,581

17000C              2,950    17,037     7,260    14,071    11,132    14,630    13,180    15,800
17000P                520    14,696     4,740    13,020     8,392    12,076    10,054    12,781

17100C              2,320    16,545     6,580    13,871    10,799    14,443    12,927    15,667
17100P                750    15,002     5,110    13,273     8,738    12,329    10,320    12,980

17200C              1,590    16,186     6,010    13,699    10,453    14,244    12,661    15,534
17200P              1,100    15,561     5,560    13,486     9,057    12,581    10,586    13,167

17300C              1,070    15,547     5,470    13,512    10,070    14,044    12,408    15,401
17300P              1,620    16,199     6,040    13,699     9,376    12,834    10,839    13,366

17400C                700    15,015     5,020    13,300     9,520    13,845    12,129    15,268
17400P              2,240    16,704     6,490    13,911     9,709    13,073    11,105    13,552

17500C                440    14,709     4,500    13,113     9,000    13,632    11,850    15,122
17500P              2,990    17,037     7,020    14,098    10,041    13,313    11,371    13,738

17600C                260    14,390     4,110    12,874     8,510    13,419    11,571    14,962
17600P              3,680    17,449     7,590    14,270    10,387    13,539    11,650    13,911

17700C                160    14,031     3,740    12,621     8,030    13,193    11,278    14,802
17700P              4,680    17,449     8,150    14,443    10,719    13,778    11,916    14,098

17800C                 90    13,659     3,380    12,382     7,590    12,954    10,985    14,643
17800P              5,750    17,356     8,850    14,696    11,065    14,004    12,182    14,257

17900C                 50    13,273     3,060    12,116     7,190    12,728    10,693    14,483
17900P              6,540    17,635     9,480    15,002    11,398    14,204    12,435    14,443

18000C                 30    12,887     2,760    11,837     6,810    12,488    10,400    14,310
18000P              7,540    17,635    10,170    15,268    11,730    14,417    12,701    14,603

18100C                 10    12,488     2,480    11,557     6,450    12,236    10,081    14,137
18100P              8,530    17,649    10,890    15,507    12,063    14,616    12,954    14,776

18200C                 10    12,089     2,230    11,278     6,100    11,996     9,730    13,965
18200P              9,520    17,662    11,620    15,747    12,355    14,709    13,206    14,909

18300C                 10    11,690     1,990    10,985     5,760    11,743     9,310    13,778
18300P             10,520    17,662    12,360    15,973    12,661    14,882    13,446    15,055

18400C                 10    11,291     1,780    10,679     5,440    11,491     8,900    13,605
18400P             11,520    17,662    12,914    16,146    12,967    15,055    13,685    15,201

18500C                 10    10,892     1,580    10,387     5,130    11,238     8,500    13,406
18500P             12,520    17,662    13,379    16,332    13,246    15,215    13,925    15,348

18600C                 10    10,493     1,400    10,068     4,840    10,985     8,130    13,220
18600P             13,520    17,662    13,818    16,478    13,526    15,374    14,151    15,494

18700C                 10    10,094     1,240     9,762     4,550    10,719     7,780    13,034
18700P             14,520    17,662    14,217    16,611    13,805    15,521    14,377    15,627

18800C                 10     9,695     1,100     9,443     4,280    10,467     7,440    12,834
18800P             15,520    17,662    14,603    16,744    14,071    15,667    14,590    15,747

18900C                 10     9,296       960     9,123     4,020    10,214     7,110    12,635
18900P             16,520    17,662    14,949    16,851    14,324    15,800    14,802    15,880

19000C                 10     8,897       850     8,804     3,780     9,948     6,790    12,435
19000P             17,520    17,662    15,295    16,957    14,683    16,053    15,015    15,999

19100C                 10     8,498       740     8,485     3,540     9,695     6,480    12,236
19100P             17,662    17,662    15,547    17,024    14,909    16,159    15,215    16,119

19200C                 10     8,099       660     8,166     3,320     9,429     6,180    12,036
19200P             17,662    17,662    15,813    17,103    15,015    16,172    15,401    16,226

19300C                 10     7,700       580     7,847     3,110     9,177     5,890    11,823
19300P             17,662    17,662    15,933    17,103    15,228    16,279    15,587    16,332

19400C                 10     7,301       520     7,541     2,910     8,911     5,610    11,624
19400P             17,662    17,662    16,212    17,210    15,441    16,385    15,773    16,438

19500C                 10     6,902       450     7,221     2,720     8,658     5,420    11,438
19500P             17,662    17,662    16,412    17,276    15,627    16,492    15,933    16,531

19600C                 10     6,503       380     6,916     2,540     8,405     5,270    11,265
19600P             17,662    17,662    16,598    17,329    15,933    16,678    16,106    16,638

19700C                 10     6,104       330     6,596     2,370     8,152     4,910    11,025
19700P             17,662    17,662    16,837    17,409    15,973    16,678    16,265    16,731

19800C                 10     5,705       280     6,290     2,210     7,900     4,630    10,799
19800P             17,662    17,662    16,904    17,423    16,132    16,758    16,412    16,811

19900C                 10     5,306       240     5,998     2,050     7,647     4,430    10,600
19900P             17,662    17,662    17,024    17,449    16,292    16,837    16,558    16,891

20000C                 10     4,907       210     5,705     1,910     7,394     4,190    10,374
20000P             17,662    17,662    17,130    17,489    16,425    16,904    16,691    16,970

20200C                 10     4,109       150     5,133     1,650     6,916     3,820     9,975
20200P             17,662    17,662    17,303    17,542    16,678    17,037    16,930    17,117

20400C                 10     3,311       110     4,588     1,420     6,450     3,450     9,562
20400P             17,662    17,662    17,423    17,569    16,904    17,157    17,157    17,250

20600C                 10     2,513        80     4,083     1,210     5,985     3,120     9,163
20600P             17,662    17,662    17,502    17,595    17,077    17,250    17,343    17,369

20800C                 10     1,766        50     3,564     1,090     5,625     2,790     8,751
20800P             17,662    17,662    17,569    17,622    17,236    17,343    17,516    17,462

21000C                 10     1,766        40     3,165       930     5,213     2,470     8,312
21000P             17,662    17,662    17,609    17,635    17,369    17,423    17,649    17,556

21200C                 10     1,766        30     2,779       790     4,814     2,180     7,900
21200P             17,662    17,662    17,635    17,649    17,462    17,476    17,755    17,635

21400C                 10     1,766        20     2,394       660     4,415     1,870     7,421
21400P             17,662    17,662    17,635    17,649    17,542    17,516    17,848    17,702

21600C                 10     1,766        10     1,981       550     4,029     1,640     7,022
21600P             17,662    17,662    17,649    17,649    17,595    17,556    17,915    17,755

21800C                 10     1,766        10     1,768       460     3,684     1,430     6,610
21800P             17,662    17,662    17,649    17,649    17,635    17,595    17,968    17,795

22000C                 10     1,766        10     1,766       380     3,351     1,240     6,211
22000P             17,662    17,662    17,662    17,662    17,675    17,622    18,008    17,835

22200C                 10     1,766        10     1,766       320     3,072     1,080     5,838
22200P             17,662    17,662    17,662    17,662    17,702    17,635    18,021    17,861

22400C                 10     1,766        10     1,766       260     2,766       930     5,453
22400P             17,662    17,662    17,662    17,662    17,715    17,662    18,034    17,875

22600C                 10     1,766        10     1,766       210     2,487       800     5,093
22600P             17,662    17,662    17,662    17,662    17,715    17,662    18,034    17,888

22800C                 10     1,766        10     1,766       170     2,234       680     4,734
22800P             17,662    17,662    17,662    17,662    17,715    17,675    18,021    17,901

23000C                 10     1,766        10     1,766       140     2,008       580     4,402
23000P             17,662    17,662    17,662    17,662    17,715    17,675    18,008    17,901

23200C                 10     1,766        10     1,766       120     1,835       500     4,096
23200P             17,662    17,662    17,662    17,662    17,715    17,689    17,981    17,901

23400C                 10     1,766        10     1,766        90     1,766       420     3,777
23400P             17,662    17,662    17,662    17,662    17,715    17,689    17,955    17,901

23600C                 10     1,766        10     1,766        80     1,766       350     3,484
23600P             17,662    17,662    17,662    17,662    17,702    17,689    17,928    17,888

23800C                 10     1,766        10     1,766        60     1,766       290     3,192
23800P             17,662    17,662    17,662    17,662    17,702    17,689    17,901    17,888

24000C                 10     1,766        10     1,766        50     1,766       240     2,926
24000P             17,662    17,662    17,662    17,662    17,702    17,689    17,875    17,875

24200C                 10     1,766        10     1,766        40     1,766       200     2,673
24200P             17,662    17,662    17,662    17,662    17,689    17,689    17,848    17,861

24400C                 10     1,766        10     1,766        30     1,766       170     2,473
24400P             17,662    17,662    17,662    17,662    17,689    17,689    17,822    17,848

24600C                 10     1,766        10     1,766        20     1,766       140     2,247
24600P             17,662    17,662    17,662    17,662    17,675    17,675    17,808    17,835

24800C                 10     1,766        10     1,766        10     1,766       110     2,021
24800P             17,662    17,662    17,662    17,662    17,675    17,675    17,782    17,822

25000C                 10     1,766        10     1,766        10     1,766        90     1,835
25000P             17,662    17,662    17,662    17,662    17,675    17,675    17,755    17,808

25200C                 10     1,766        10     1,766        10     1,766        70     1,766
25200P             17,662    17,662    17,662    17,662    17,675    17,675    17,742    17,795

25400C                 10     1,766        10     1,766        10     1,766        60     1,766
25400P             17,662    17,662    17,662    17,662    17,675    17,675    17,728    17,782

25600C                 10     1,766        10     1,766        10     1,766        50     1,766
25600P             17,662    17,662    17,662    17,662    17,675    17,675    17,715    17,768

25800C                 10     1,766        10     1,766        10     1,766        40     1,766
25800P             17,662    17,662    17,662    17,662    17,662    17,662    17,715    17,755

26000C                 10     1,766        10     1,766        10     1,766        30     1,766
26000P             17,662    17,662    17,662    17,662    17,662    17,662    17,702    17,742

26200C                 10     1,766        10     1,766        10     1,766        20     1,766
26200P             17,662    17,662    17,662    17,662    17,662    17,662    17,689    17,728

26400C                 10     1,766        10     1,766        10     1,766        10     1,766
26400P             17,662    17,662    17,662    17,662    17,662    17,662    17,689    17,728

26600C                 10     1,766       -         -          10     1,766        10     1,766
26600P             17,662    17,662       -         -      17,662    17,662    17,675    17,715

26800C                 10     1,766       -         -          10     1,766        10     1,766
26800P             17,662    17,662       -         -      17,662    17,662    17,675    17,715

27000C                 10     1,766        10     1,766        10     1,766        10     1,766
27000P             17,662    17,662    17,662    17,662    17,662    17,662    17,675    17,702

27200C                 10     1,766       -         -          10     1,766        10     1,766
27200P             17,662    17,662       -         -      17,662    17,662    17,675    17,702

27400C                 10     1,766       -         -          10     1,766       -         -  
27400P             17,662    17,662       -         -      17,662    17,662       -         -  

27600C                 10     1,766       -         -          10     1,766       -         -  
27600P             17,662    17,662       -         -      17,662    17,662       -         -  

27800C                 10     1,766       -         -          10     1,766       -         -  
27800P             17,662    17,662       -         -      17,662    17,662       -         -  

28000C                 10     1,766        10     1,766        10     1,766        10     1,766
28000P             17,662    17,662    17,662    17,662    17,662    17,662    17,662    17,662

28200C                 10     1,766       -         -          10     1,766       -         -  
28200P             17,662    17,662       -         -      17,662    17,662       -         -  

28400C                 10     1,766       -         -          10     1,766       -         -  
28400P             17,662    17,662       -         -      17,662    17,662       -         -  

28600C                 10     1,766       -         -          10     1,766       -         -  
28600P             17,662    17,662       -         -      17,662    17,662       -         -  

28800C                 10     1,766       -         -          10     1,766       -         -  
28800P             17,662    17,662       -         -      17,662    17,662       -         -  

29000C                 10     1,766        10     1,766        10     1,766        10     1,766
29000P             17,662    17,662    17,662    17,662    17,662    17,662    17,662    17,662

29200C                 10     1,766       -         -          10     1,766       -         -  
29200P             17,662    17,662       -         -      17,662    17,662       -         -  

29400C                 10     1,766       -         -          10     1,766       -         -  
29400P             17,662    17,662       -         -      17,662    17,662       -         -  

29600C                 10     1,766       -         -          10     1,766       -         -  
29600P             17,662    17,662       -         -      17,662    17,662       -         -  

29800C                 10     1,766       -         -          10     1,766       -         -  
29800P             17,662    17,662       -         -      17,662    17,662       -         -  

30000C                 10     1,766        10     1,766        10     1,766        10     1,766
30000P             17,662    17,662    17,662    17,662    17,662    17,662    17,662    17,662

30200C                 10     1,766       -         -         -         -         -         -  
30200P             17,662    17,662       -         -         -         -         -         -  

30400C                 10     1,766       -         -          10     1,766       -         -  
30400P             17,662    17,662       -         -      17,662    17,662       -         -  

30600C                 10     1,766       -         -         -         -         -         -  
30600P             17,662    17,662       -         -         -         -         -         -  

30800C                 10     1,766       -         -          10     1,766       -         -  
30800P             17,662    17,662       -         -      17,662    17,662       -         -  

31000C                 10     1,766       -         -         -         -          10     1,766
31000P             17,662    17,662       -         -         -         -      17,662    17,662

31200C                 10     1,766       -         -          10     1,766       -         -  
31200P             17,662    17,662       -         -      17,662    17,662       -         -  

31400C                 10     1,766       -         -         -         -         -         -  
31400P             17,662    17,662       -         -         -         -         -         -  

31600C                 10     1,766       -         -          10     1,766       -         -  
31600P             17,662    17,662       -         -      17,662    17,662       -         -  

32000C                -         -         -         -          10     1,766        10     1,766
32000P                -         -         -         -      17,662    17,662    17,662    17,662

32400C                -         -         -         -          10     1,766       -         -  
32400P                -         -         -         -      17,662    17,662       -         -  

32800C                -         -         -         -          10     1,766       -         -  
32800P                -         -         -         -      17,662    17,662       -         -  

33000C                -         -         -         -         -         -          10     1,766
33000P                -         -         -         -         -         -      17,662    17,662

33200C                -         -         -         -          10     1,766       -         -  
33200P                -         -         -         -      17,662    17,662       -         -  

33600C                -         -         -         -          10     1,766       -         -  
33600P                -         -         -         -      17,662    17,662       -         -  

34000C                -         -         -         -          10     1,766        10     1,766
34000P                -         -         -         -      17,662    17,662    17,662    17,662

34400C                -         -         -         -          10     1,766       -         -  
34400P                -         -         -         -      17,662    17,662       -         -  

34800C                -         -         -         -          10     1,766       -         -  
34800P                -         -         -         -      17,662    17,662       -         -  

35000C                -         -         -         -         -         -          10     1,766
35000P                -         -         -         -         -         -      17,662    17,662

35200C                -         -         -         -          10     1,766       -         -  
35200P                -         -         -         -      17,662    17,662       -         -  

35600C                -         -         -         -          10     1,766       -         -  
35600P                -         -         -         -      17,662    17,662       -         -  

36000C                -         -         -         -          10     1,766        10     1,766
36000P                -         -         -         -      17,662    17,662    17,662    17,662

36400C                -         -         -         -          10     1,766       -         -  
36400P                -         -         -         -      17,662    17,662       -         -  

36800C                -         -         -         -          10     1,766       -         -  
36800P                -         -         -         -      17,662    17,662       -         -  

37000C                -         -         -         -         -         -          10     1,766
37000P                -         -         -         -         -         -      17,662    17,662

37200C                -         -         -         -          10     1,766       -         -  
37200P                -         -         -         -      17,662    17,662       -         -  

37600C                -         -         -         -          10     1,766       -         -  
37600P                -         -         -         -      17,662    17,662       -         -  

38000C                -         -         -         -          10     1,766        10     1,766
38000P                -         -         -         -      17,662    17,662    17,662    17,662



Back to Top



MHK (Applicable Date: 29/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231



Back to Top



MIA (Applicable Date: 29/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     982       982       982       982       982       982       982       982       982       982       982       982



Back to Top



MIN (Applicable Date: 29/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,636     6,636     6,636     6,636     6,636     6,636     6,636     6,636     6,636     6,636     6,636     6,636



Back to Top



MIU (Applicable Date: 29/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



MJJ (Applicable Date: 29/09/2022; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S  
F                 149,146   149,146   149,146   149,146   149,146   149,146   149,146   149,146



Back to Top



MJP (Applicable Date: 29/09/2022; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S  
F                 179,044   179,044   179,044   179,044   179,044   179,044   179,044   179,044



Back to Top



MJU (Applicable Date: 29/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



MMA (Applicable Date: 29/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     428       428       428       428       428       428       428       428       428       428       428       428



Back to Top



MMN (Applicable Date: 29/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



MNZ (Applicable Date: 29/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



MOI (Applicable Date: 29/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2212              
                      L         S         L         S  
F                   6,171     6,171     6,171     6,171



Back to Top



MOL (Applicable Date: 29/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442



Back to Top



MPC (Applicable Date: 29/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



MPI (Applicable Date: 29/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2212              
                      L         S         L         S  
F                  19,657    19,657    19,657    19,657



Back to Top



MPJ (Applicable Date: 29/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497



Back to Top



MPN (Applicable Date: 29/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270



Back to Top



MPS (Applicable Date: 29/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     658       658       658       658       658       658       658       658       658       658       658       658



Back to Top



MSB (Applicable Date: 29/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



MSG (Applicable Date: 29/09/2022; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



MSN (Applicable Date: 29/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



MTD (Applicable Date: 29/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     671       671       671       671       671       671       671       671       671       671       671       671



Back to Top



MTN (Applicable Date: 29/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     775       775       775       775       775       775       775       775       775       775       775       775



Back to Top



MTR (Applicable Date: 29/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



MTW (Applicable Date: 29/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497

476C                3,497     3,497     3,142     3,388     2,940     3,207     2,922     3,158     2,973     3,186     3,039     3,237
476P                   10     1,361       120     1,404       620     1,435     1,094     1,635     1,371     1,830     1,569     1,971

478C                3,497     3,497     3,105     3,379     2,906     3,192     2,895     3,144     2,951     3,174     3,019     3,225
478P                   10     1,440       130     1,468       650     1,480     1,125     1,671     1,399     1,860     1,594     1,998

480C                3,497     3,497     3,066     3,370     2,871     3,174     2,867     3,128     2,928     3,161     2,999     3,213
480P                   10     1,520       140     1,534       680     1,526     1,155     1,707     1,427     1,891     1,621     2,025

482C                3,497     3,497     3,013     3,351     2,834     3,157     2,838     3,112     2,904     3,146     2,977     3,201
482P                   10     1,599       160     1,599       710     1,573     1,187     1,743     1,455     1,923     1,647     2,053

484C                3,497     3,497     2,959     3,332     2,795     3,138     2,807     3,094     2,879     3,132     2,956     3,188
484P                   10     1,679       180     1,665       740     1,621     1,218     1,780     1,484     1,953     1,675     2,082

486C                3,470     3,497     2,900     3,315     2,751     3,117     2,775     3,078     2,852     3,117     2,933     3,176
486P                   10     1,759       200     1,731       780     1,667     1,251     1,816     1,513     1,985     1,702     2,110

488C                3,270     3,497     2,840     3,297     2,707     3,094     2,742     3,060     2,826     3,102     2,910     3,161
488P                   10     1,839       220     1,798       820     1,717     1,283     1,855     1,542     2,017     1,730     2,139

490C                3,070     3,497     2,775     3,277     2,661     3,072     2,707     3,040     2,796     3,085     2,884     3,146
490P                   10     1,919       240     1,865       860     1,764     1,319     1,893     1,576     2,049     1,760     2,169

492C                2,870     3,497     2,701     3,250     2,613     3,048     2,673     3,021     2,767     3,069     2,859     3,133
492P                   10     1,998       270     1,931       900     1,814     1,353     1,932     1,606     2,082     1,788     2,198

494C                2,670     3,497     2,622     3,222     2,562     3,024     2,634     3,001     2,737     3,052     2,832     3,117
494P                   10     2,078       300     1,996       940     1,864     1,391     1,971     1,639     2,116     1,818     2,227

496C                2,470     3,497     2,541     3,194     2,508     2,996     2,596     2,979     2,705     3,033     2,804     3,101
496P                   10     2,158       330     2,061       990     1,912     1,428     2,010     1,673     2,149     1,848     2,257

498C                2,270     3,497     2,456     3,166     2,452     2,968     2,554     2,957     2,671     3,015     2,775     3,085
498P                   10     2,238       360     2,128     1,040     1,961     1,466     2,052     1,707     2,183     1,880     2,287

500C                2,070     3,497     2,362     3,130     2,395     2,937     2,513     2,933     2,637     2,995     2,746     3,068
500P                   10     2,318       400     2,190     1,090     2,012     1,505     2,092     1,740     2,218     1,912     2,318

505C                1,570     3,497     2,020     3,031     2,238     2,859     2,399     2,871     2,544     2,943     2,665     3,023
505P                   10     2,517       510     2,343     1,212     2,138     1,609     2,195     1,831     2,304     1,992     2,396

510C                1,090     3,471     1,660     2,906     2,066     2,766     2,275     2,802     2,441     2,886     2,577     2,972
510P                   20     2,713       650     2,487     1,352     2,258     1,718     2,302     1,925     2,395     2,078     2,475

515C                  640     3,404     1,320     2,824     1,880     2,663     2,139     2,725     2,331     2,822     2,480     2,918
515P                   70     2,892       810     2,621     1,500     2,378     1,836     2,409     2,025     2,484     2,166     2,556

520C                  290     3,205     1,020     2,745     1,670     2,548     1,992     2,640     2,207     2,753     2,374     2,856
520P                  220     3,112     1,010     2,741     1,661     2,493     1,959     2,519     2,129     2,577     2,259     2,637

525C                   90     2,940       780     2,642     1,420     2,416     1,847     2,545     2,086     2,675     2,268     2,791
525P                  520     3,378     1,270     2,836     1,840     2,604     2,092     2,620     2,241     2,662     2,358     2,713

530C                   20     2,769       580     2,523     1,190     2,295     1,697     2,444     1,960     2,593     2,157     2,721
530P                  950     3,471     1,570     2,916     2,024     2,734     2,225     2,719     2,351     2,746     2,456     2,787

535C                   10     2,573       420     2,388       990     2,187     1,544     2,338     1,830     2,507     2,042     2,645
535P                1,430     3,497     1,910     3,062     2,206     2,852     2,358     2,812     2,463     2,827     2,553     2,859

540C                   10     2,374       290     2,242       800     2,076     1,380     2,225     1,695     2,415     1,923     2,566
540P                1,930     3,497     2,280     3,190     2,387     2,967     2,489     2,902     2,572     2,904     2,649     2,929

545C                   10     2,174       190     2,085       650     1,955     1,190     2,108     1,561     2,319     1,799     2,483
545P                2,430     3,497     2,617     3,293     2,560     3,062     2,616     2,984     2,678     2,977     2,743     2,996

550C                   10     1,975       120     1,916       510     1,830     1,010     1,984     1,425     2,218     1,671     2,395
550P                2,930     3,497     2,859     3,366     2,725     3,152     2,739     3,064     2,782     3,047     2,836     3,061

555C                   10     1,775        70     1,742       390     1,699       850     1,858     1,270     2,113     1,544     2,303
555P                3,430     3,497     3,065     3,419     2,879     3,230     2,856     3,134     2,880     3,112     2,926     3,121

560C                   10     1,576        40     1,562       300     1,566       710     1,729     1,100     2,004     1,415     2,207
560P                3,497     3,497     3,222     3,452     3,012     3,293     2,965     3,198     2,975     3,172     3,011     3,178

565C                   10     1,379        20     1,381       220     1,429       590     1,599       940     1,891     1,270     2,109
565P                3,497     3,497     3,340     3,475     3,133     3,347     3,062     3,254     3,065     3,229     3,089     3,230

570C                   10     1,187        10     1,203       160     1,294       480     1,466       800     1,775     1,110     2,006
570P                3,497     3,497     3,412     3,485     3,231     3,388     3,153     3,305     3,146     3,278     3,164     3,278

575C                   10     1,008        10     1,049       110     1,155       380     1,331       670     1,655       960     1,900
575P                3,497     3,497     3,428     3,487     3,315     3,423     3,235     3,350     3,221     3,325     3,234     3,323

580C                   10       844        10       915        80     1,028       300     1,200       560     1,537       820     1,790
580P                3,497     3,497     3,497     3,497     3,370     3,444     3,302     3,386     3,286     3,363     3,298     3,363

585C                   10       700        10       799        50       893       230     1,069       460     1,417       700     1,681
585P                3,497     3,497     3,497     3,497     3,422     3,465     3,360     3,418     3,344     3,398     3,352     3,398

590C                   10       578        10       699        30       766       180       952       380     1,303       590     1,569
590P                3,497     3,497     3,497     3,497     3,455     3,479     3,403     3,440     3,390     3,424     3,400     3,428

595C                   10       476        10       614        20       657       130       839       300     1,179       490     1,455
595P                3,497     3,497     3,497     3,497     3,473     3,485     3,440     3,460     3,432     3,450     3,442     3,455

600C                   10       392        10       542        10       537       100       747       240     1,066       400     1,337
600P                3,497     3,497     3,497     3,497     3,488     3,492     3,463     3,473     3,461     3,468     3,476     3,477

605C                   10       349        10       481        10       478        70       650       180       944       330     1,230
605P                3,497     3,497     3,497     3,497     3,489     3,492     3,481     3,484     3,487     3,485     3,501     3,495

610C                   10       349        10       428        10       426        50       563       140       840       260     1,113
610P                3,497     3,497     3,497     3,497     3,497     3,497     3,493     3,491     3,503     3,496     3,521     3,508

615C                   10       349        10       384        10       383        30       469       100       724       210     1,010
615P                3,497     3,497     3,497     3,497     3,497     3,497     3,500     3,497     3,513     3,504     3,533     3,517

620C                   10       349        10       349        10       349        20       396        80       647       160       899
620P                3,497     3,497     3,497     3,497     3,497     3,497     3,503     3,499     3,517     3,508     3,540     3,525

625C                   10       349        10       349        10       349        10       349        50       530       120       792
625P                3,497     3,497     3,497     3,497     3,497     3,497     3,503     3,500     3,519     3,511     3,543     3,529

630C                   10       349        10       349        10       349        10       349        40       470        90       696
630P                3,497     3,497     3,497     3,497     3,497     3,497     3,503     3,500     3,517     3,512     3,541     3,531

635C                   10       349        10       349        10       349        10       349        30       406        70       617
635P                3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,515     3,511     3,537     3,529

640C                   10       349        10       349        10       349        10       349        20       349        50       530
640P                3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,512     3,511     3,532     3,528

645C                   10       349       -         -          10       349        10       349        10       349        30       428
645P                3,497     3,497       -         -       3,497     3,497     3,497     3,497     3,507     3,508     3,523     3,524

650C                   10       349       -         -          10       349        10       349        10       349        20       356
650P                3,497     3,497       -         -       3,497     3,497     3,497     3,497     3,507     3,508     3,516     3,520

655C                   10       349       -         -          10       349        10       349        10       349        10       349
655P                3,497     3,497       -         -       3,497     3,497     3,497     3,497     3,497     3,497     3,508     3,515

660C                   10       349       -         -          10       349        10       349        10       349        10       349
660P                3,497     3,497       -         -       3,497     3,497     3,497     3,497     3,497     3,497     3,508     3,515

665C                   10       349       -         -          10       349        10       349        10       349        10       349
665P                3,497     3,497       -         -       3,497     3,497     3,497     3,497     3,497     3,497     3,508     3,515

670C                   10       349       -         -          10       349        10       349        10       349        10       349
670P                3,497     3,497       -         -       3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497

675C                   10       349       -         -          10       349        10       349        10       349       -         -  
675P                3,497     3,497       -         -       3,497     3,497     3,497     3,497     3,497     3,497       -         -  

680C                   10       349       -         -          10       349        10       349        10       349       -         -  
680P                3,497     3,497       -         -       3,497     3,497     3,497     3,497     3,497     3,497       -         -  

685C                   10       349       -         -          10       349        10       349        10       349       -         -  
685P                3,497     3,497       -         -       3,497     3,497     3,497     3,497     3,497     3,497       -         -  

690C                   10       349       -         -          10       349        10       349        10       349       -         -  
690P                3,497     3,497       -         -       3,497     3,497     3,497     3,497     3,497     3,497       -         -  

695C                   10       349       -         -          10       349        10       349        10       349       -         -  
695P                3,497     3,497       -         -       3,497     3,497     3,497     3,497     3,497     3,497       -         -  

700C                   10       349       -         -          10       349        10       349        10       349       -         -  
700P                3,497     3,497       -         -       3,497     3,497     3,497     3,497     3,497     3,497       -         -  

705C                   10       349       -         -          10       349        10       349        10       349       -         -  
705P                3,497     3,497       -         -       3,497     3,497     3,497     3,497     3,497     3,497       -         -  

710C                   10       349       -         -          10       349        10       349        10       349       -         -  
710P                3,497     3,497       -         -       3,497     3,497     3,497     3,497     3,497     3,497       -         -  

715C                   10       349       -         -          10       349        10       349       -         -         -         -  
715P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

720C                   10       349       -         -          10       349        10       349       -         -         -         -  
720P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

725C                   10       349       -         -          10       349        10       349       -         -         -         -  
725P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

730C                   10       349       -         -          10       349        10       349       -         -         -         -  
730P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

735C                   10       349       -         -          10       349        10       349       -         -         -         -  
735P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

740C                   10       349       -         -          10       349        10       349       -         -         -         -  
740P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

745C                   10       349       -         -          10       349        10       349       -         -         -         -  
745P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

750C                   10       349       -         -          10       349        10       349       -         -         -         -  
750P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

755C                   10       349       -         -          10       349        10       349       -         -         -         -  
755P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

760C                   10       349       -         -          10       349        10       349       -         -         -         -  
760P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

765C                   10       349       -         -          10       349        10       349       -         -         -         -  
765P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

770C                   10       349       -         -          10       349        10       349       -         -         -         -  
770P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

775C                   10       349       -         -          10       349        10       349       -         -         -         -  
775P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

780C                   10       349       -         -          10       349        10       349       -         -         -         -  
780P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

785C                   10       349       -         -          10       349        10       349       -         -         -         -  
785P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

790C                   10       349       -         -          10       349        10       349       -         -         -         -  
790P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

795C                   10       349       -         -          10       349        10       349       -         -         -         -  
795P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

800C                   10       349       -         -          10       349        10       349       -         -         -         -  
800P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

805C                   10       349       -         -          10       349        10       349       -         -         -         -  
805P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

810C                   10       349       -         -          10       349       -         -         -         -         -         -  
810P                3,497     3,497       -         -       3,497     3,497       -         -         -         -         -         -  

815C                   10       349       -         -          10       349       -         -         -         -         -         -  
815P                3,497     3,497       -         -       3,497     3,497       -         -         -         -         -         -  

820C                   10       349       -         -          10       349       -         -         -         -         -         -  
820P                3,497     3,497       -         -       3,497     3,497       -         -         -         -         -         -  



Back to Top



MVI (Applicable Date: 29/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260



Back to Top



MVN (Applicable Date: 29/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



MWN (Applicable Date: 29/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



MXC (Applicable Date: 29/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



MXJ (Applicable Date: 29/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606



Back to Top



MXK (Applicable Date: 29/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793



Back to Top



NCL (Applicable Date: 29/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,304     1,304     1,304     1,304     1,304     1,304     1,304     1,304     1,304     1,304



Back to Top



NFU (Applicable Date: 29/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



NTE (Applicable Date: 29/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,379     8,379     8,379     8,379     8,379     8,379     8,379     8,379     8,379     8,379



Back to Top



NWD (Applicable Date: 29/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



PAI (Applicable Date: 29/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



PEC (Applicable Date: 29/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     574       574       574       574       574       574       574       574       574       574



Back to Top



PEN (Applicable Date: 29/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



PHH (Applicable Date: 29/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             221021              221118              221216              230120              230317              230616              230915              231215              240621              241220              251219              261218              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      35,270    35,421       -         -      35,084    35,378       -         -         -         -         -         -  

2000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         550     3,491       -         -         150     3,491       -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      36,126    36,367       -         -      36,265    37,008       -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,915     5,599       -         -       1,550     5,363       -         -         -         -         -         -  

4000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      36,771    37,174       -         -      38,556    39,286       -         -         -         -         -         -  
4000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,611    11,783       -         -       6,200    12,640       -         -         -         -         -         -  

4200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      36,754    37,246       -         -      39,016    39,715       -         -         -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,865    13,232       -         -       7,750    14,358       -         -         -         -         -         -  

4850C              33,238    34,302    32,408    33,710    32,288    33,587    32,545    33,808    33,206    34,325    34,146    35,241    34,863    36,050       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 750    10,254     2,700    10,686     4,550    10,792     5,950    11,580     8,029    13,201    10,197    15,297    12,556    17,303       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              32,972    34,216    32,138    33,597    32,025    33,464    32,288    33,683    33,003    34,226    33,981    35,166    34,711    35,985    35,891    37,056    38,430    39,261    40,009    40,813    39,877    41,925    42,135    44,230    44,225    46,319
4900P                 850    10,984     2,900    11,267     4,850    11,303     6,300    12,061     8,405    13,655    10,590    15,729    12,976    17,723    14,113    18,695    14,006    19,375    14,466    20,569    23,602    27,517    26,810    29,708    29,378    31,478

4950C              32,684    34,129    31,822    33,460    31,745    33,335    32,029    33,562    32,797    34,127    33,807    35,086    34,554    35,916       -         -         -         -         -         -         -         -         -         -         -         -  
4950P               1,000    11,743     3,100    11,867     5,100    11,823     6,700    12,567     8,731    14,084    10,987    16,164    13,379    18,135       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              32,311    34,004    31,487    33,319    31,433    33,187    31,740    33,426    32,571    34,018    33,615    34,997    34,379    35,839    35,632    36,956    38,349    39,278    40,030    40,902    39,563    41,867    41,897    44,219    44,050    46,350
5000P               1,100    12,509     3,350    12,487     5,350    12,359     7,100    13,076     9,059    14,520    11,407    16,609    13,821    18,561    14,961    19,508    14,902    20,216    15,454    21,456    24,726    28,332    27,862    30,471    30,385    32,211

5100C              31,482    33,744    30,724    32,999    30,753    32,874    31,102    33,124    32,068    33,776    33,192    34,799    34,000    35,669       -         -         -         -         -         -         -         -         -         -         -         -  
5100P               1,400    14,104     3,850    13,774     6,050    13,476     7,900    14,111     9,762    15,425    12,275    17,508    14,689    19,407       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              30,455    33,436    29,790    32,598    29,958    32,509    30,363    32,777    31,499    33,502    32,712    34,572    33,565    35,469    34,981    36,689    38,073    39,256    39,953    41,019    38,770    41,666    41,277    44,125    43,570    46,346
5200P               1,800    15,747     4,450    15,120     6,800    14,641     8,650    15,163    10,585    16,392    13,341    18,463    15,768    20,294    16,728    21,147    16,738    21,895    17,541    23,233    26,933    29,905    29,938    31,941    32,366    33,622

5300C              28,851    32,769    28,718    32,148    29,039    32,087    29,520    32,378    30,848    33,188    32,167    34,312    33,074    35,241       -         -         -         -         -         -         -         -         -         -         -         -  
5300P               2,200    17,440     5,150    16,511     7,650    15,849     9,594    16,295    11,452    17,387    14,113    19,339    16,667    21,137       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              27,569    32,575    27,468    31,626    27,985    31,604    28,557    31,917    30,111    32,831    31,556    34,021    32,526    34,985    34,133    36,318    37,620    39,144    39,691    41,043    37,748    41,351    40,455    43,931    42,909    46,253
5400P               2,750    19,134     6,000    17,923     8,600    17,090    10,601    17,477    12,384    18,412    15,224    20,287    17,589    21,987    18,590    22,790    18,679    23,576    19,703    24,977    29,088    31,393    31,943    33,337    34,278    34,965

5500C              25,566    31,910    26,048    31,074    26,782    31,042    27,481    31,406    29,279    32,428    30,871    33,691    31,914    34,694       -         -         -         -         -         -         -         -         -         -         -         -  
5500P               3,450    20,805     6,950    19,354     9,700    18,346    11,658    18,693    13,383    19,464    16,206    21,210    18,545    22,840       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              22,500    31,165    24,372    30,427    25,426    30,409    26,275    30,825    28,351    31,975    30,108    33,320    31,235    34,369    33,065    35,835    36,962    38,933    39,224    40,967    36,495    40,918    39,434    43,635    42,067    46,068
5600P               4,350    22,419     8,100    20,762    10,950    19,606    12,843    19,944    14,465    20,541    17,226    22,140    19,539    23,692    20,516    24,425    20,680    25,243    21,911    26,674    31,161    32,787    33,867    34,647    36,106    36,230

5700C              18,700    30,109    22,434    29,563    23,882    29,765    24,937    30,168    27,316    31,479    29,266    32,908    30,487    34,008       -         -         -         -         -         -         -         -         -         -         -         -  
5700P               5,450    23,965     9,450    22,132    12,350    20,859    14,301    21,200    15,618    21,631    18,283    23,071    20,553    24,539       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              15,000    28,914    19,900    28,561    22,189    28,902    23,461    29,439    26,175    30,907    28,339    32,450    29,666    33,606    31,753    35,223    36,069    38,609    38,534    40,783    35,040    40,369    38,229    43,238    41,054    45,791
5800P               6,800    25,417    11,050    23,435    13,893    22,066    15,640    22,462    16,837    22,725    19,380    23,999    21,588    25,379    22,506    26,033    22,760    26,881    24,135    28,309    33,119    34,065    35,674    35,854    37,823    37,402

5900C              11,850    27,995    16,850    27,370    20,339    27,959    21,859    28,618    24,908    30,285    27,219    31,978    28,669    33,176       -         -         -         -         -         -         -         -         -         -         -         -  
5900P               8,550    26,713    12,900    24,659    15,449    23,228    17,073    23,720    18,102    23,820    20,511    24,916    22,639    26,203       -         -         -         -         -         -         -         -         -         -         -         -  

6000C               9,050    27,120    14,000    26,042    17,900    26,897    20,149    27,706    23,566    29,580    26,082    31,406    27,683    32,680    30,179    34,472    34,917    38,161    37,609    40,482    33,386    39,704    36,841    42,739    39,872    45,423
6000P              10,750    27,830    15,000    25,796    17,101    24,558    18,581    24,961    19,445    24,888    21,667    25,811    23,697    27,008    24,529    27,598    24,869    28,476    26,344    29,873    34,927    35,233    37,345    36,964    39,415    38,486

6100C               6,750    26,046    11,550    24,691    15,350    25,711    18,450    26,694    22,087    28,813    24,857    30,781    26,614    32,140       -         -         -         -         -         -         -         -         -         -         -         -  
6100P              13,500    28,728    17,500    26,783    18,862    25,900    20,192    26,081    20,815    25,932    22,834    26,674    24,755    27,786       -         -         -         -         -         -         -         -         -         -         -         -  

6200C               5,050    24,741     9,500    23,590    13,000    24,432    16,300    25,627    20,569    27,972    23,598    30,103    25,504    31,558    28,323    33,566    33,482    37,577    36,443    40,059    31,556    38,925    35,279    42,139    38,520    44,961
6200P              16,750    29,737    19,927    27,818    20,660    27,167    21,774    27,129    22,196    26,952    23,991    27,520    25,802    28,548    26,554    29,105    26,996    30,011    28,515    31,349    36,560    36,286    38,862    37,978    40,870    39,485

6300C               3,700    23,305     7,800    22,385    11,100    23,083    14,300    24,509    19,028    27,066    22,274    29,374    24,335    30,933       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              20,250    31,204    22,078    29,107    22,449    28,271    23,308    28,112    23,580    27,816    25,152    28,440    26,856    29,355       -         -         -         -         -         -         -         -         -         -         -         -  

6400C               2,650    21,762     6,300    21,124     9,400    21,689    12,550    23,357    17,050    26,107    20,910    28,597    23,160    30,273    26,337    32,523    31,751    36,843    35,037    39,512    29,576    38,034    33,559    41,437    37,016    44,410
6400P              24,250    32,235    24,136    30,198    24,170    29,295    24,768    28,997    24,917    28,704    26,310    29,236    27,875    30,050    28,519    30,453    29,101    31,466    30,607    32,728    37,999    37,222    40,212    38,891    42,172    40,390

6500C               1,850    20,137     5,050    19,805     7,900    20,263    11,100    22,207    15,200    25,118    19,517    27,773    21,933    29,572       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              27,169    33,021    26,041    31,131    25,841    30,282    26,154    29,826    26,189    29,490    27,437    29,988    28,862    30,712       -         -         -         -         -         -         -         -         -         -         -         -  

6600C               1,250    18,459     4,050    18,447     6,550    18,808     9,500    20,972    13,500    24,095    17,700    26,913    20,692    28,837    24,194    31,346    29,838    35,972    33,412    38,841    27,480    37,035    31,700    40,636    35,364    43,763
6600P              29,101    33,509    27,610    31,773    27,231    30,945    27,437    30,566    27,348    30,163    28,525    30,696    29,803    31,332    30,349    31,676    31,124    32,764    32,582    33,994    39,225    38,040    41,380    39,704    43,314    41,208

6700C                 900    16,747     3,150    17,074     5,400    17,368     8,000    19,684    11,950    23,047    15,900    26,018    19,453    28,073       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              30,838    33,986    29,111    32,452    28,576    31,646    28,614    31,229    28,463    30,834    29,569    31,366    30,707    31,925       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 600    15,051     2,450    15,696     4,450    16,172     6,850    18,451    10,500    21,967    14,250    25,094    17,800    27,284    21,914    30,036    27,723    34,961    31,587    38,045    24,350    35,928    29,725    39,739    33,574    43,026
6800P              32,159    34,310    30,419    33,022    29,809    32,283    29,677    31,818    29,491    31,442    30,554    31,986    31,552    32,473    32,014    32,776    32,984    33,937    34,403    35,141    40,236    38,745    42,356    40,412    44,286    41,937

6900C                 400    13,391     1,850    14,320     3,600    14,974     5,800    17,204     9,200    20,875    12,750    24,148    16,150    26,459       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              33,120    34,528    31,465    33,448    30,863    32,805    30,640    32,349    30,438    32,001    31,481    32,563    32,342    32,984       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 250    11,773     1,450    13,000     2,850    13,774     4,900    15,983     8,050    19,786    11,250    23,144    14,700    25,630    19,500    28,610    25,460    33,819    29,591    37,129    21,300    34,728    26,900    38,750    31,683    42,203
7000P              33,853    34,691    32,384    33,831    31,790    33,263    31,475    32,804    31,285    32,495    32,329    33,087    33,074    33,454    33,472    33,730    34,642    34,971    36,037    36,165    41,015    39,329    43,131    41,018    45,075    42,567

7100C                 150    10,217     1,100    11,711     2,350    12,642     4,150    14,813     7,000    18,687     9,450    21,945    13,150    24,723       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              34,179    34,747    33,066    34,102    32,549    33,630    32,205    33,203    32,046    32,941    33,091    33,553    33,740    33,887       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 100     8,812       800    10,448     1,900    11,537     3,450    13,631     6,050    17,586     8,100    20,813    11,750    23,801    16,300    27,072    22,600    32,549    27,444    36,092    18,550    33,449    23,900    37,676    28,950    41,292
7200P              34,450    34,803    33,630    34,331    33,172    33,932    32,832    33,547    32,698    33,321    33,771    33,973    34,328    34,268    34,711    34,548    36,073    35,868    37,467    37,067    41,562    39,797    43,705    41,521    45,681    43,109

7300C                  50     7,392       600     9,286     1,450    10,415     2,900    12,541     5,200    16,493     6,900    19,660    10,400    22,834       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              34,685    34,857    34,016    34,485    33,704    34,198    33,325    33,817    33,280    33,668    34,351    34,335    34,857    34,619       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     6,437       450     8,207     1,100     9,341     2,450    11,529     4,450    15,414     5,850    18,504     9,200    21,865    13,450    25,429    19,250    31,159    24,750    34,940    16,050    32,088    21,100    36,511    26,000    40,305
7400P              34,716    34,857    34,361    34,634    34,065    34,376    33,772    34,074    33,755    33,954    34,824    34,638    35,302    34,921    35,714    35,227    37,254    36,625    38,672    37,846    41,888    40,155    44,077    41,926    46,099    43,553

7500C                  50     5,627       300     7,104       850     8,355     2,100    10,621     3,800    14,367     4,850    17,280     8,050    20,850       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              34,912    34,912    34,542    34,710    34,384    34,546    34,097    34,260    34,163    34,208    35,219    34,904    35,683    35,191       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     4,942       250     6,297       650     7,425     1,700     9,603     3,350    13,479     4,000    16,071     7,050    19,851    10,950    23,703    16,300    29,673    21,500    33,686    13,750    30,640    18,550    35,274    23,200    39,228
7600P              34,912    34,912    34,699    34,782    34,589    34,658    34,383    34,436    34,488    34,417    35,507    35,114    35,981    35,413    36,469    35,771    38,163    37,236    39,632    38,494    42,005    40,413    44,251    42,234    46,337    43,912

7700C                  50     4,361       150     5,294       450     6,458     1,400     8,707     2,850    12,507     3,250    14,849     6,100    18,812       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              34,912    34,912    34,776    34,819    34,726    34,738    34,585    34,565    34,751    34,598    35,705    35,278    36,217    35,604       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     3,868       100     4,484       350     5,699       -         -       2,400    11,548     2,650    13,693     5,250    17,772     8,800    21,917    13,600    28,072    18,550    32,336    11,700    29,133    16,200    33,960    20,600    38,073
7800P              34,912    34,912    34,840    34,853    34,808    34,790       -         -      34,944    34,738    35,811    35,391    36,380    35,757    36,980    36,179    38,814    37,721    40,348    39,018    41,925    40,570    44,238    42,446    46,391    44,182

7900C                  50     3,491        50     3,591       250     4,927       -         -       2,000    10,610     2,100    12,499     4,500    16,740       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              34,912    34,912    34,891    34,885    34,873    34,838       -         -      35,085    34,851    35,851    35,471    36,480    35,872       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     3,491        50     3,491       150     4,089       -         -       1,650     9,699     1,650    11,351     3,800    15,679     6,950    20,080    11,250    26,399    15,900    30,902     9,900    27,588    14,050    32,575    18,200    36,846
8000P              34,912    34,912    34,893    34,887    34,920    34,880       -         -      35,171    34,931    35,831    35,514    36,521    35,960    37,263    36,465    39,199    38,072    40,820    39,421    41,676    40,632    44,048    42,571    46,272    44,366

8100C                  50     3,491        50     3,491       100     3,491       -         -       1,350     8,825     1,250    10,175     3,200    14,647       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              34,912    34,912    34,895    34,887    34,935    34,899       -         -      35,233    34,998    35,759    35,530    36,511    36,016       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     3,491        50     3,491        50     3,491       -         -       1,100     8,005       950     9,105     2,700    13,665     5,400    18,226     9,200    24,660    13,500    29,385     8,300    26,000    12,150    31,157    16,000    35,554
8200P              34,912    34,912    34,912    34,912    34,935    34,900       -         -      35,259    35,046    35,661    35,520    36,460    36,043    37,341    36,638    39,341    38,301    41,063    39,712    41,283    40,611    43,706    42,609    45,987    44,463

8300C                  50     3,491        50     3,491        50     3,491       -         -         900     7,257       700     8,053     2,250    12,682       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              34,912    34,912    34,912    34,912    34,936    34,915       -         -      35,263    35,077    35,541    35,488    36,374    36,048       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     3,491        50     3,491        50     3,491       -         -         700     6,458       500     7,041       -         -       4,150    16,412     7,450    22,890    11,350    27,793     6,900    24,389    10,400    29,668    14,000    34,208
8400P              34,912    34,912    34,912    34,912    34,936    34,915       -         -      35,252    35,094    35,413    35,441       -         -      37,253    36,709    39,269    38,415    41,087    39,894    40,779    40,514    43,223    42,567    45,559    44,480

8500C                  50     3,491        50     3,491        50     3,491       -         -         550     5,756       350     6,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P              34,912    34,912    34,912    34,912    34,912    34,912       -         -      35,227    35,104    35,295    35,384       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     3,491        50     3,491        50     3,491       -         -         450     5,193       250     5,316       -         -       3,100    14,588     5,950    21,091     9,500    26,174     5,700    22,781     8,850    28,149    12,150    32,795
8600P              34,912    34,912    34,912    34,912    34,912    34,912       -         -      35,201    35,105    35,202    35,328       -         -      37,036    36,698    39,020    38,430    40,922    39,975    40,204    40,352    42,634    42,452    44,993    44,420

8700C                  50     3,491        50     3,491        50     3,491       -         -         350     4,597       150     4,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P              34,912    34,912    34,912    34,912    34,912    34,912       -         -      35,165    35,100    35,097    35,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     3,491       -         -          50     3,491       -         -         250     3,942       100     3,726       -         -       2,250    12,795     4,700    19,302     7,850    24,501     4,600    21,097     7,450    26,581    10,450    31,314
8800P              34,912    34,912       -         -      34,912    34,912       -         -      35,118    35,086    35,040    35,197       -         -      36,731    36,617    38,644    38,361    40,594    39,965    39,546    40,122    41,952    42,267    44,307    44,286

8900C                  50     3,491       -         -          50     3,491       -         -         200     3,513        50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P              34,912    34,912       -         -      34,912    34,912       -         -      35,088    35,076    34,977    35,121       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     3,491       -         -          50     3,491       -         -         150     3,491        50     3,491       -         -       1,600    11,098     3,600    17,453     6,450    22,830     3,700    19,471     6,200    24,974     8,950    29,813
9000P              34,912    34,912       -         -      34,912    34,912       -         -      35,054    35,060    34,977    35,115       -         -      36,391    36,484    38,156    38,210    40,148    39,874    38,895    39,849    41,203    42,018    43,546    44,085

9100C                  50     3,491       -         -          50     3,491       -         -         100     3,491        50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P              34,912    34,912       -         -      34,912    34,912       -         -      35,016    35,037    34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,491       -         -       1,100     9,482     2,750    15,707     5,200    21,107     2,950    17,881     5,150    23,402     7,600    28,273
9200P              34,912    34,912       -         -      34,912    34,912       -         -      35,014    35,036    34,912    34,912       -         -      36,048    36,312    37,648    38,008    39,596    39,708    38,265    39,540    40,454    41,726    42,722    43,822

9300C                  50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P              34,912    34,912       -         -      34,912    34,912       -         -      34,969    35,004    34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         750     8,047     2,050    13,987     4,150    19,402     2,350    16,384     4,200    21,780     6,400    26,706
9400P              34,912    34,912       -         -      34,912    34,912       -         -      34,969    35,001    34,912    34,912       -         -      35,751    36,130    37,128    37,758    38,994    39,483    37,697    39,220    39,676    41,376    41,863    43,502

9500C                  50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P              34,912    34,912       -         -      34,912    34,912       -         -      34,969    35,001    34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         500     6,755     1,500    12,345     3,300    17,764     1,800    14,810     3,400    20,188       -         -  
9600P                 -         -         -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -      35,507    35,947    36,642    37,480    38,398    39,217    37,128    38,849    38,937    40,994       -         -  

9700C                 -         -         -         -          50     3,491       -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         300     5,459     1,100    10,868     2,550    16,091     1,350    13,278     2,750    18,671       -         -  
9800P                 -         -         -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -      35,287    35,742    36,241    37,204    37,782    38,899    36,622    38,460    38,276    40,600       -         -  

9900C                 -         -         -         -          50     3,491       -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         200     4,556       750     9,332     2,000    14,598     1,050    12,012     2,150    17,075       -         -  
10000P                -         -         -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -      35,169    35,598    35,855    36,887    37,266    38,588    36,265    38,131    37,619    40,155       -         -  

10100C                -         -         -         -          50     3,491       -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         100     3,491       500     7,936     1,500    13,039       750    10,576     1,700    15,639       -         -  
10200P                -         -         -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -      35,044    35,409    35,557    36,582    36,750    38,230    35,892    37,733    37,092    39,735       -         -  

10300C                -         -         -         -          50     3,491       -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       350     6,836     1,100    11,541       550     9,373     1,300    14,164       -         -  
10400P                -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,979    35,268    35,370    36,339    36,302    37,862    35,637    37,395    36,604    39,282       -         -  

10500C                -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       200     5,519       800    10,167       400     8,276     1,000    12,834       -         -  
10600P                -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,979    35,256    35,177    36,031    35,944    37,509    35,441    37,081    36,226    38,863       -         -  

10700C                -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       150     4,842       600     9,026       250     6,975       700    11,297       -         -  
10800P                -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912    35,110    35,883    35,695    37,210    35,245    36,697    35,838    38,358       -         -  

11000C                -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -         400     7,715       200     6,329       550    10,278       -         -  
11000P                -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      35,440    36,850    35,178    36,519    35,641    38,028       -         -  

11200C                -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -         300     6,830       100     4,990       350     8,781       -         -  
11200P                -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      35,308    36,612    35,045    36,117    35,378    37,520       -         -  

11400C                -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -         200     5,824        50     3,948       250     7,760       -         -  
11400P                -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      35,178    36,332    35,045    36,090    35,245    37,180       -         -  

11600C                -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -         100     4,547        50     3,813       200     7,087       -         -  
11600P                -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      35,045    35,968    34,979    35,792    35,178    36,964       -         -  

12000C                -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 29/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             221021              221118              221216              230120              230317              230616              230915              231215              240621              241220              251219              261218              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
14200C             85,425    87,181    83,603    85,997    83,351    85,838    84,175    86,583    85,984    88,258    88,604    90,985    91,158    93,658    94,124    96,544    99,204   101,705   103,779   106,360   110,350   113,621   114,552   118,875   120,591   124,926

14200P              1,500    22,995     5,900    25,163    10,900    25,881    15,500    30,483    20,681    35,258    26,600    41,815    32,624    47,042    36,827    50,500    43,238    56,937    48,797    61,884    62,523    72,352    75,025    81,156    82,220    86,370

14300C             85,053    87,048    83,125    85,785    82,925    85,625    83,776    86,396    85,638    88,099    88,298    90,852    90,905    93,565       -         -         -         -         -         -         -         -         -         -         -         -  
14300P              1,650    24,339     6,350    26,280    11,450    26,812    16,200    31,414    21,439    36,176    27,477    42,732    33,542    47,919       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             84,601    86,902    82,646    85,585    82,460    85,412    83,351    86,197    85,292    87,939    87,979    90,719    90,626    93,459    93,725    96,438    98,952   101,705   103,660   106,439   110,230   113,741   114,340   118,968   120,484   125,099
14400P              1,850    25,748     6,750    27,411    12,050    27,783    16,950    32,358    22,211    37,093    28,368    43,650    34,473    48,811    38,636    52,175    45,246    58,626    50,832    63,520    64,518    73,868    76,940    82,539    84,056    87,713

14500C             84,162    86,769    82,114    85,359    81,967    85,186    82,912    85,984    84,907    87,766    87,647    90,586    90,333    93,352       -         -         -         -         -         -         -         -         -         -         -         -  
14500P              2,000    27,145     7,200    28,581    12,650    28,767    17,750    33,343    22,969    37,998    29,273    44,581    35,417    49,688       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             83,643    86,609    81,529    85,106    81,435    84,933    82,420    85,758    84,508    87,567    87,274    90,426    90,027    93,233    93,272    96,278    98,619   101,665   103,474   106,493   110,057   113,834   114,060   119,035   120,325   125,232
14600P              2,300    28,648     7,700    29,778    13,300    29,778    18,450    34,287    23,807    38,942    30,204    45,512    36,375    50,579    40,511    53,851    47,268    60,288    52,867    65,143    66,526    75,344    78,829    83,909    85,878    89,030

14700C             83,031    86,396    80,903    84,840    80,890    84,681    81,914    85,519    84,082    87,381    86,888    90,253    89,681    93,100       -         -         -         -         -         -         -         -         -         -         -         -  
14700P              2,500    30,137     8,200    30,989    14,150    30,882    19,150    35,231    24,605    39,886    31,148    46,456    37,359    51,457       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             82,366    86,197    80,225    84,548    80,292    84,415    81,369    85,266    83,630    87,154    86,476    90,080    89,336    92,953    92,727    96,092    98,233   101,585   103,234   106,519   109,831   113,901   113,741   119,061   120,099   125,352
14800P              2,800    31,680     8,750    32,225    14,850    31,933    19,900    36,215    25,469    40,844    32,106    47,387    38,343    52,348    42,413    55,540    49,303    61,938    54,915    66,739    68,508    76,820    80,704    85,253    87,673    90,333

14900C             81,662    85,984    79,520    84,255    79,653    84,109    80,797    84,987    83,138    86,942    86,037    89,881    88,950    92,794       -         -         -         -         -         -         -         -         -         -         -         -  
14900P              3,050    33,236     9,500    33,489    15,450    32,957    20,550    37,173    26,334    41,801    33,090    48,345    39,341    53,239       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             80,850    85,731    78,749    83,936    78,975    83,803    80,185    84,707    82,632    86,702    85,572    89,681    88,551    92,621    92,115    95,866    97,768   101,479   102,915   106,506   109,538   113,927   113,355   119,074   119,833   125,432
15000P              3,350    34,819    10,000    34,752    16,200    34,048    21,250    38,157    27,211    42,772    34,074    49,289    40,352    54,117    44,368    57,216    51,377    63,587    56,977    68,322    70,490    78,257    82,553    86,569    89,442    91,597

15100C             79,933    85,439    77,911    83,577    78,257    83,470    79,547    84,401    82,100    86,450    85,080    89,469    88,125    92,448       -         -         -         -         -         -         -         -         -         -         -         -  
15100P              3,700    36,428    10,600    36,056    17,000    35,165    22,100    39,208    28,102    43,757    35,085    50,234    41,363    55,008       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             78,962    85,146    77,007    83,204    77,499    83,125    78,855    84,069    81,529    86,184    84,561    89,229    87,673    92,248    91,424    95,600    97,223   101,319   102,516   106,453   109,179   113,927   112,903   119,048   119,513   125,485
15200P              4,050    38,064    11,300    37,359    17,800    36,282    23,100    40,285    29,419    44,860    36,122    51,191    42,387    55,886    46,337    58,879    53,452    65,209    59,038    69,891    72,445    79,667    84,375    87,859    91,184    92,847

15300C             77,871    84,814    76,049    82,792    76,701    82,765    78,137    83,736    80,930    85,904    84,016    88,990    87,208    92,049       -         -         -         -         -         -         -         -         -         -         -         -  
15300P              4,400    39,713    11,850    38,703    18,450    37,399    23,950    41,336    30,270    45,818    37,146    52,136    43,437    56,777       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             76,647    84,428    75,025    82,380    75,836    82,366    77,366    83,377    80,292    85,598    83,430    88,724    86,702    91,836    90,639    95,294    96,597   101,119   102,064   106,360   108,767   113,887   112,398   118,981   119,141   125,512
15400P              4,900    41,363    12,600    40,059    19,250    38,570    25,000    42,453    31,255    46,816    38,197    53,093    44,475    57,655    48,332    60,541    55,540    66,805    61,100    71,434    74,386    81,063    86,170    89,123    92,900    94,070

15500C             75,357    84,042    73,948    81,928    74,918    81,954    76,568    82,992    79,627    85,292    82,832    88,458    86,184    91,610       -         -         -         -         -         -         -         -         -         -         -         -  
15500P              5,250    43,052    13,400    41,416    20,300    39,780    25,800    43,517    32,146    47,800    39,274    54,037    45,525    58,533       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             73,908    83,577    72,790    81,435    73,961    81,515    75,730    82,606    78,922    84,960    82,194    88,165    85,638    91,371    89,775    94,935    95,893   100,893   101,532   106,240   108,275   113,808   111,826   118,888   118,702   125,512
15600P              5,800    44,727    14,050    42,812    21,150    40,964    26,900    44,648    33,117    48,797    40,365    54,995    46,589    59,397    50,367    62,204    57,628    68,388    63,161    72,950    76,315    82,433    87,939    90,373    94,589    95,267

15700C             72,352    83,111    71,540    80,903    72,963    81,063    74,839    82,180    78,190    84,614    81,515    87,859    85,066    91,105       -         -         -         -         -         -         -         -         -         -         -         -  
15700P              6,250    46,430    14,950    44,195    22,100    42,200    28,050    45,791    34,114    49,808    41,456    55,939    47,653    60,275       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             70,649    82,553    70,237    80,358    71,886    80,571    73,908    81,741    77,419    84,255    80,824    87,540    84,468    90,839    88,817    94,536    95,108   100,614   100,920   106,080   107,730   113,715   111,201   118,769   118,223   125,485
15800P              6,800    48,132    15,900    45,579    23,150    43,464    29,246    46,949    35,032    50,806    42,586    56,897    48,731    61,140    52,415    63,840    59,717    69,944    65,223    74,440    78,230    83,776    89,681    91,583    96,252    96,451

15900C             68,800    81,954    68,840    79,773    70,769    80,052    72,937    81,289    76,608    83,869    80,092    87,208    83,843    90,559       -         -         -         -         -         -         -         -         -         -         -         -  
15900P              7,500    49,781    16,950    46,949    24,200    44,741    30,324    48,106    36,043    51,830    43,703    57,841    49,821    62,004       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             66,845    81,342    67,377    79,148    69,585    79,520    71,899    80,797    75,756    83,470    79,321    86,849    83,191    90,267    87,753    94,097    94,230   100,295   100,228   105,868   107,118   113,568   110,509   118,609   117,678   125,432
16000P              8,200    51,457    17,950    48,345    25,500    46,057    31,467    49,276    37,186    52,867    44,821    58,786    50,899    62,855    54,476    65,462    61,818    71,474    67,271    75,916    80,105    85,080    91,384    92,767    97,874    97,595

16100C             64,704    80,624    65,835    78,483    68,335    78,935    70,835    80,292    74,865    83,045    78,523    86,476    82,513    89,961       -         -         -         -         -         -         -         -         -         -         -         -  
16100P              8,950    53,106    19,050    49,742    26,700    47,361    33,117    50,513    38,423    53,918    45,978    59,730    52,003    63,707       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             62,430    79,839    64,185    77,765    67,032    78,337    69,705    79,746    73,934    82,606    77,698    86,090    81,808    89,628    86,609    93,592    93,272    99,922    99,457   105,628   106,439   113,395   109,764   118,423   117,093   125,352
16200P              9,800    54,729    20,200    51,125    27,900    48,691    34,300    51,683    39,461    54,942    47,148    60,661    53,093    64,558    56,564    67,071    63,893    72,977    69,293    77,352    81,954    86,370    93,046    93,924    99,470    98,725

16300C             58,500    79,015    62,483    77,020    65,662    77,698    68,534    79,188    72,963    82,140    76,834    85,691    81,063    89,296       -         -         -         -         -         -         -         -         -         -         -         -  
16300P             10,750    56,325    21,400    52,508    29,200    50,021    35,537    52,854    40,538    55,979    48,305    61,592    54,569    65,329       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             54,550    78,110    60,687    76,222    64,239    77,033    67,324    78,603    71,953    81,662    75,943    85,266    80,305    88,937    85,346    93,046    92,235    99,510    98,619   105,349   105,681   113,183   108,953   118,210   116,441   125,232
16400P             11,800    57,894    22,700    53,878    30,550    51,377    36,774    54,037    41,695    57,030    49,848    62,483    55,421    66,207    58,653    68,654    65,968    74,440    71,314    78,762    83,776    87,620    94,682    95,055   101,040    99,829

16500C             50,700    77,113    58,812    75,384    62,736    76,328    66,047    77,977    70,902    81,156    75,012    84,827    79,520    88,578       -         -         -         -         -         -         -         -         -         -         -         -  
16500P             12,900    59,437    24,050    55,234    32,000    52,747    38,064    55,208    42,839    58,081    50,712    63,441    56,365    67,071       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             46,950    76,036    56,857    74,480    61,180    75,583    64,717    77,339    69,798    80,624    74,041    84,375    78,696    88,192    83,989    92,435    91,105    99,058    97,688   105,016   104,870   112,943   108,075   117,957   115,736   125,086
16600P             14,150    60,927    25,550    56,551    33,550    54,117    39,368    56,392    44,062    59,118    51,737    64,385    57,456    67,896    60,754    70,210    68,016    75,889    73,309    80,145    85,572    88,844    96,278    96,145   102,556   100,893

16700C             43,300    74,865    54,822    73,549    59,557    74,812    63,347    76,674    68,654    80,079    73,043    83,896    77,858    87,793       -         -         -         -         -         -         -         -         -         -         -         -  
16700P             15,500    62,377    27,100    57,855    35,200    55,487    40,698    57,575    45,313    60,169    52,920    65,303    58,533    68,721       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             39,550    73,708    52,600    72,471    57,894    73,974    62,137    75,796    67,444    79,520    72,205    83,324    77,033    87,367    82,539    91,783    89,881    98,566    96,691   104,657   103,992   112,664   107,171   117,678   114,991   124,913
16800P             17,000    63,773    29,050    59,025    36,950    56,844    41,828    58,812    46,576    61,206    54,117    66,220    59,623    69,545    62,855    71,753    70,051    77,299    75,278    81,489    87,327    90,041    97,821    97,183   104,032   101,917

16900C             36,150    72,338    49,400    71,407    56,179    73,110    60,714    75,078    66,220    78,922    71,155    82,832    76,142    86,942       -         -         -         -         -         -         -         -         -         -         -         -  
16900P             18,600    65,116    30,550    60,368    38,689    58,227    43,225    59,996    47,866    62,244    55,341    67,125    60,754    70,343       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             32,600    71,434    46,200    70,317    54,250    72,285    59,238    74,333    64,943    78,297    70,104    82,300    75,224    86,489    80,970    91,065    88,578    98,007    95,600   104,245   103,035   112,345   106,213   117,372   114,207   124,727
17000P             20,400    66,393    32,450    61,565    40,272    59,584    44,674    61,180    49,183    63,268    56,525    68,029    61,831    71,155    64,957    73,256    72,059    78,669    77,219    82,805    89,043    91,211    99,311    98,207   105,455   102,902

17100C             29,800    70,556    42,850    69,199    52,441    71,314    57,722    73,549    63,627    77,645    69,000    81,755    74,107    86,037       -         -         -         -         -         -         -         -         -         -         -         -  
17100P             22,350    67,617    34,450    62,722    41,921    60,914    46,137    62,350    50,500    64,292    57,748    68,920    62,948    71,939       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             26,950    69,705    39,650    68,002    50,250    70,357    56,165    72,737    62,137    76,993    67,750    81,209    73,216    85,558    79,294    90,293    87,194    97,409    94,443   103,793   102,024   111,999   105,203   117,026   113,369   124,501
17200P             24,500    68,747    36,550    63,853    43,584    62,244    47,627    63,507    51,816    65,303    58,985    69,798    64,052    72,724    67,045    74,732    74,041    80,012    79,121    84,095    90,719    92,341   100,747    99,178   106,838   103,873

17300C             24,100    68,840    36,900    66,699    47,450    69,319    54,250    71,953    60,820    76,275    66,579    80,611    72,378    85,066       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             26,800    69,825    39,200    64,784    45,286    63,547    49,143    64,651    53,213    66,273    60,195    70,662    65,156    73,495       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             21,600    67,856    34,300    65,316    44,750    68,229    52,614    71,048    59,451    75,530    65,675    80,012    71,367    84,561    77,512    89,469    85,718    96,770    93,193   103,301   100,960   111,613   104,139   116,654   112,478   124,248
17400P             29,300    70,822    41,200    65,954    47,002    64,850    50,673    65,781    54,556    67,258    61,432    71,527    66,260    74,253    69,106    76,169    75,982    81,316    80,983    85,346    92,341    93,419   102,144   100,135   108,168   104,804

17500C             19,350    66,766    32,150    63,866    42,200    67,098    50,952    70,130    58,027    74,772    64,172    79,387    69,918    84,016       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             32,000    71,740    43,450    67,085    48,731    66,127    52,202    66,885    55,926    68,215    62,656    72,365    67,417    74,719       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             17,350    65,569    29,800    62,390    39,750    65,928    49,622    69,160    56,485    73,987    63,374    78,762    69,253    83,510    75,716    88,591    84,162    96,079    91,863   102,769    99,843   111,201   103,021   116,255   111,547   123,969
17600P             34,650    72,684    46,200    68,521    50,526    67,311    53,758    67,976    57,283    69,173    63,999    72,777    68,468    75,411    71,155    77,525    77,884    82,579    82,819    86,556    93,911    94,456   103,487   101,053   109,459   105,708

17700C             15,550    64,305    27,600    60,874    37,350    64,717    47,946    68,189    54,995    73,176    62,204    78,124    68,162    82,952       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             37,800    73,416    49,150    69,851    52,269    68,588    55,314    69,027    58,666    70,064    65,156    73,562    69,505    76,115       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             13,850    63,002    25,550    59,318    35,300    63,480    45,550    67,178    53,599    72,338    60,262    77,379    67,018    82,380    73,841    87,660    82,566    95,347    90,479   102,183    98,672   110,749   101,851   115,829   110,562   123,663
17800P             40,850    75,105    51,816    71,181    54,051    69,705    56,870    70,051    60,022    70,915    66,313    74,320    70,543    76,807    73,163    78,829    79,733    83,776    84,601    87,726    95,440    95,467   104,764   101,931   110,695   106,586

17900C             12,350    61,618    23,650    58,147    33,350    62,230    43,400    66,154    52,109    71,487    58,932    76,661    65,928    81,795       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             44,350    76,541    53,984    72,524    55,833    70,756    58,440    70,623    61,366    71,833    67,457    75,038    71,593    77,605       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             10,900    60,222    21,950    56,950    31,450    60,953    41,400    65,116    50,553    70,609    57,655    75,943    64,691    81,183    71,913    86,676    80,903    94,576    89,016   101,572    97,449   110,270   100,654   115,377   109,538   123,330
18000P             47,900    77,924    56,139    73,695    57,575    71,873    59,916    71,527    62,696    72,724    68,561    75,716    72,604    78,270    75,105    80,079    81,515    84,920    86,330    88,844    96,903    96,451   106,001   102,795   111,892   107,437

18100C              9,600    58,759    20,350    55,727    29,700    59,663    39,450    64,066    48,650    69,705    56,378    75,211    63,574    80,571       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             51,450    79,307    58,254    74,825    59,224    72,498    61,352    72,418    63,999    73,469    69,652    76,395    73,602    78,908       -         -         -         -         -         -         -         -         -         -         -         -  

18200C              8,450    57,256    18,850    54,490    27,950    58,347    37,550    62,988    46,500    68,787    55,168    74,480    62,483    79,959    69,904    85,638    79,174    93,751    87,487   100,907    96,172   109,751    99,390   114,885   108,474   122,971
18200P             55,500    80,265    60,076    75,171    60,874    73,455    62,776    73,283    65,289    74,280    70,716    77,033    74,586    79,547    76,980    81,289    83,244    86,037    88,006    89,934    98,313    97,382   107,184   103,620   113,036   108,262

18300C              7,400    55,713    17,400    53,226    26,300    57,030    35,750    61,898    44,550    67,856    53,971    73,748    61,259    79,307       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             60,200    80,677    61,991    76,155    62,470    74,360    64,159    74,107    66,513    74,932    71,753    77,658    75,557    80,159       -         -         -         -         -         -         -         -         -         -         -         -  

18400C              6,450    54,144    16,050    51,949    24,750    55,700    34,000    60,807    42,700    66,925    53,452    73,136    60,089    78,656    67,869    84,561    77,392    92,887    85,891   100,202    94,842   109,206    98,100   114,366   107,370   122,586
18400P             64,250    81,595    63,853    77,100    64,039    75,251    65,515    74,905    67,736    75,677    72,764    78,270    76,501    80,757    78,789    82,433    84,907    87,101    89,615    90,985    99,670    98,287   108,315   104,405   114,140   109,046

18500C              5,600    52,535    14,800    50,659    23,250    54,357    32,300    59,690    41,150    65,994    52,255    72,391    58,879    77,977       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             66,925    82,486    65,648    77,991    65,555    76,089    66,845    75,677    68,933    76,395    73,748    78,869    77,432    81,342       -         -         -         -         -         -         -         -         -         -         -         -  

18600C              4,850    50,899    13,600    49,356    21,800    53,000    30,650    58,559    39,100    64,997    51,085    71,633    57,668    77,299    65,755    83,430    75,557    91,982    84,228    99,457    93,459   108,634    96,757   113,821   106,213   122,173
18600P             69,306    83,271    67,377    78,815    67,032    76,887    68,135    76,435    70,104    77,100    74,706    79,440    78,350    81,928    80,518    83,537    86,503    88,112    91,184    91,996   100,960    99,164   109,379   105,163   115,191   109,818

18700C              4,150    49,236    12,500    48,026    20,450    51,643    29,100    57,429    37,400    64,012    49,888    70,862    56,471    76,594       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             71,474    83,923    69,027    79,600    68,455    77,658    69,372    77,140    71,248    77,765    75,637    79,999    79,228    82,473       -         -         -         -         -         -         -         -         -         -         -         -  

18800C              3,550    47,560    11,500    46,696    19,150    50,287    27,600    56,285    35,700    63,015    48,731    70,091    55,248    75,889    63,613    82,260    73,668    91,025    82,513    98,672    92,036   108,022    95,387   113,249   105,016   121,734
18800P             73,588    84,574    70,609    80,332    69,838    78,390    70,583    77,831    72,352    78,430    76,528    80,531    80,092    83,018    82,180    84,574    88,032    89,083    92,661    92,953   102,197    99,989   110,390   105,894   116,188   110,549

18900C              3,150    45,845    10,500    45,366    17,900    48,917    26,150    55,128    34,100    62,004    47,200    69,306    53,998    75,158       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             75,424    85,080    72,112    81,023    71,168    79,108    71,753    78,496    73,429    79,068    77,406    81,063    80,943    83,550       -         -         -         -         -         -         -         -         -         -         -         -  

19000C              2,750    44,142     9,600    44,023    16,750    47,560    24,000    53,745    32,550    60,993    45,650    68,521    52,761    74,426    61,432    81,036    71,740    90,041    80,717    97,834    90,573   107,384    93,964   112,651   103,793   121,269
19000P             77,206    85,585    73,549    81,675    72,431    79,773    72,884    79,135    74,480    79,680    78,243    81,568    81,768    84,056    83,750    85,572    89,469    90,001    94,097    93,871   103,380   100,787   111,360   106,599   117,133   111,254

19100C              2,300    42,440     8,750    42,679    15,650    46,204    22,750    52,588    31,050    59,969    44,100    67,723    51,300    73,682       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             78,762    85,997    74,892    82,273    73,655    80,398    73,961    79,733    75,490    80,265    79,068    82,061    82,553    84,548       -         -         -         -         -         -         -         -         -         -         -         -  

19200C              1,950    40,724     8,000    41,336    14,600    44,860    21,500    51,404    29,600    58,932    42,650    66,925    49,500    72,910    59,238    79,786    69,771    89,016    78,882    96,970    89,056   106,705    92,514   112,025   102,529   120,777
19200P             80,172    86,356    76,155    82,832    74,799    80,983    75,025    80,318    76,461    80,824    79,839    82,526    83,337    85,040    85,239    86,503    90,839    90,878    95,454    94,762   104,498   101,558   112,252   107,264   118,024   111,932

19300C              1,650    39,022     7,300    39,993    13,600    43,504    20,300    50,220    28,200    57,894    41,250    66,114    47,750    72,139       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             81,409    86,662    77,339    83,351    75,916    81,555    76,009    80,864    77,406    81,369    80,598    82,978    84,082    85,505       -         -         -         -         -         -         -         -         -         -         -         -  

19400C              1,350    37,306     6,600    38,649    12,650    42,161    19,150    49,037    26,850    56,844    39,850    65,303    46,050    71,354    57,003    78,483    67,763    87,952    76,993    96,065    87,500   106,001    91,025   111,374   101,226   120,258
19400P             82,606    86,968    78,456    83,829    76,940    82,074    76,980    81,409    78,310    81,901    81,329    83,417    84,800    85,957    86,649    87,394    92,129    91,716    96,730    95,600   105,548   102,290   113,103   107,902   118,875   112,597

19500C              1,150    35,630     6,000    37,319    11,750    40,817    18,100    47,880    25,550    55,780    38,500    64,478    44,400    70,556       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             83,524    87,168    79,454    84,255    77,951    82,593    77,884    81,901    79,161    82,380    82,021    83,829    85,505    86,396       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                950    33,954     5,450    36,003    10,900    39,487    17,050    46,696    24,300    54,729    37,150    63,653    42,750    69,745    54,756    77,140    65,755    86,849    75,065    95,108    85,918   105,269    89,509   110,695    99,883   119,726
19600P             84,388    87,381    80,425    84,667    78,882    83,058    78,749    82,380    79,999    82,859    82,699    84,242    86,184    86,809    87,952    88,232    93,339    92,501    97,941    96,398   106,533   102,981   113,901   108,501   119,673   113,222

19700C                750    32,252     4,900    34,686    10,100    38,157    16,050    45,512    23,050    53,638    35,900    62,829    41,200    68,933       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             85,080    87,540    81,316    85,053    79,746    83,497    79,587    82,832    80,784    83,311    83,337    84,627    86,822    87,221       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                650    30,656     4,500    33,422     9,400    36,894    15,100    44,342    21,900    52,574    34,650    62,004    39,650    68,096    52,000    75,756    63,680    85,718    73,083    94,124    84,295   104,511    87,979   109,991    98,513   119,168
19800P             85,731    87,686    82,127    85,399    80,598    83,923    80,358    83,258    81,542    83,750    83,949    85,000    87,434    87,607    89,176    89,003    94,469    93,233    99,085    97,143   107,464   103,646   114,619   109,073   120,418   113,808

19900C                500    28,980     4,100    32,159     8,700    35,617    14,200    43,171    20,800    51,510    33,450    61,166    38,150    67,258       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             86,210    87,793    82,859    85,705    81,356    84,308    81,103    83,670    82,273    84,175    84,534    85,359    88,032    87,979       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                450    27,491     3,700    30,895     8,050    34,353    13,350    42,014    19,750    50,446    32,300    60,342    36,650    66,393    48,900    74,347    61,605    84,534    71,075    93,100    82,646   103,713    86,383   109,259    97,116   118,582
20000P             86,662    87,899    83,510    85,984    82,087    84,667    81,795    84,056    82,952    84,561    85,093    85,705    88,604    88,351    90,307    89,735    95,520    93,937   100,135    97,848   108,328   104,272   115,311   109,631   121,109   114,380

20200C                250    24,245     3,050    28,475     6,850    31,880    11,800    39,753    17,750    48,305    30,050    58,666    33,850    64,664       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             87,327    88,059    84,641    86,463    83,351    85,319    83,071    84,760    84,202    85,292    86,130    86,356    89,642    89,016       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                150    21,253     2,450    26,094     5,950    29,659    10,350    37,492    16,050    46,257    27,950    56,990    31,200    62,909    43,050    71,421    56,800    82,100    66,938    90,932    79,254   102,050    83,178   107,730    94,217   117,332
20400P             87,766    88,165    85,572    86,875    84,428    85,864    84,189    85,386    85,306    85,944    87,061    86,942    90,586    89,628    92,275    91,038    97,356    95,174   102,024    99,151   109,871   105,429   116,494   110,629   122,346   115,444

20600C                100    18,566     1,950    23,807     5,100    27,464     9,050    35,271    14,450    44,209    26,000    55,314    28,650    61,100       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             87,979    88,205    86,330    87,208    85,359    86,343    85,133    85,931    86,263    86,516    87,886    87,474    91,410    90,187       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50    15,800     1,550    21,625     4,350    25,363     7,900    33,117    12,950    42,147    24,100    53,625    26,300    59,291    37,700    68,375    51,000    79,547    61,650    88,631    75,783   100,282    79,866   106,094    91,224   116,002
20800P             88,165    88,258    86,902    87,474    86,104    86,755    85,957    86,410    87,101    87,035    88,631    87,966    92,129    90,679    93,884    92,129    98,872    96,252   103,580   100,268   111,161   106,439   117,452   111,507   123,384   116,401

21000C                 50    13,978     1,200    19,511     3,650    23,261     7,000    31,161    11,750    40,259    22,400    51,976    24,050    57,429       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             88,179    88,258    87,314    87,660    86,716    87,088    86,636    86,822    87,793    87,487    89,269    88,391    92,740    91,118       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    12,382       950    17,595     3,050    21,399     6,150    29,233    10,400    38,184    20,750    50,313    21,950    55,554    32,900    65,236    45,650    76,874    55,600    86,197    72,219    98,420    76,501   104,378    88,139   114,579
21200P             88,312    88,312    87,673    87,846    87,208    87,381    87,208    87,168    88,378    87,873    89,841    88,790    93,233    91,504    95,121    93,033   100,069    97,156   104,817   101,226   112,212   107,331   118,197   112,278   124,208   117,252

21400C                 50    11,012       750    15,800     2,500    19,590     5,500    27,531     9,150    36,122    19,250    48,691    20,000    53,678       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             88,312    88,312    87,899    87,966    87,593    87,607    87,660    87,460    88,844    88,192    90,320    89,136    93,632    91,836       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50     9,815       550    13,978     2,100    17,968     4,750    25,642     8,050    34,127    17,800    47,055    18,150    51,763    28,550    62,031    40,700    74,094    50,000    83,630    68,350    96,451    72,750   102,569    84,947   113,063
21600P             88,312    88,312    88,059    88,059    87,899    87,793    88,032    87,713    89,216    88,471    90,732    89,455    93,937    92,129    96,012    93,751   100,947    97,901   105,735   102,024   113,023   108,102   118,729   112,943   124,847   117,997

21800C                 50     8,831       450    12,528     1,700    16,332     4,050    23,767     6,850    31,906    16,450    45,432    16,450    49,861       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             88,312    88,312    88,179    88,152    88,099    87,939    88,312    87,926    89,495    88,697    91,065    89,721    94,150    92,355       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50     8,831       350    11,118     1,400    14,842     3,450    21,971     5,950    29,951    15,200    43,836    14,850    47,933    24,600    58,746    36,200    71,261    44,750    80,943    63,100    94,403    67,700   100,694    81,715   111,467
22000P             88,312    88,312    88,258    88,205    88,258    88,059    88,538    88,112    89,695    88,883    91,344    89,961    94,270    92,541    96,584    94,310   101,532    98,473   106,333   102,662   113,595   108,740   119,061   113,488   125,299   118,649

22200C                 50     8,831       250     9,669     1,100    13,326     2,950    20,322     5,200    28,129    14,050    42,294    13,400    46,044       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             88,312    88,312    88,285    88,232    88,365    88,152    88,684    88,232    89,814    89,030    91,570    90,174    94,310    92,674       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50     8,831       200     8,831       900    12,036     2,450    18,593     4,500    26,320    13,000    40,777    12,050    44,142    21,150    55,461    32,050    68,348    39,950    78,164    58,150    92,262    62,900    98,725    78,000   109,804
22400P             88,312    88,312    88,312    88,245    88,431    88,218    88,790    88,351    89,881    89,136    91,730    90,346    94,283    92,780    96,850    94,696   101,838    98,912   106,639   103,128   113,941   109,259   119,194   113,941   125,552   119,194

22600C                 50     8,831       150     8,831       700    10,719     2,050    17,037     3,850    24,511    11,950    39,235    10,800    42,254       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             88,312    88,312    88,325    88,272    88,471    88,285    88,857    88,445    89,908    89,229    91,849    90,493    94,190    92,834       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50     8,831       100     8,831       550     9,549       -         -       3,300    22,809    11,050    37,785     9,650    40,378    18,000    52,122    28,300    65,396    35,500    75,291    53,500    90,054    58,350    96,691    73,050   108,062
22800P             88,312    88,312    88,338    88,298    88,484    88,325       -         -      89,881    89,282    91,929    90,612    94,031    92,860    96,877    94,948   101,878    99,218   106,652   103,460   114,074   109,671   119,141   114,286   125,631   119,646

23000C                 50     8,831        50     8,831       450     8,831       -         -       2,850    21,253    10,150    36,295     8,550    38,463       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             88,312    88,312    88,338    88,312    88,484    88,338       -         -      89,828    89,309    91,969    90,719    93,818    92,860       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50     8,831        50     8,831       350     8,831       -         -       2,400    19,630     9,350    34,885     7,600    36,641    15,300    48,850    24,850    62,377    31,400    72,325    49,150    87,780    54,050    94,602    68,300   106,227
23200P             88,312    88,312    88,338    88,312    88,484    88,365       -         -      89,748    89,322    91,982    90,785    93,578    92,820    96,677    95,055   101,705    99,377   106,413   103,646   113,994   109,977   118,902   114,526   125,538   120,005

23400C                 50     8,831        50     8,831       300     8,831       -         -       2,050    18,194     8,600    33,502     6,700    34,792       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             88,312    88,312    88,338    88,312    88,471    88,365       -         -      89,655    89,309    91,956    90,852    93,286    92,740       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50     8,831        50     8,831       200     8,831       -         -       1,750    16,851     7,900    32,146     5,900    32,997    12,850    45,525    21,750    59,357    27,650    69,293    45,050    85,439    49,950    92,435    63,800   104,338
23600P             88,312    88,312    88,338    88,312    88,445    88,378       -         -      89,548    89,296    91,916    90,892    92,980    92,647    96,278    95,055   101,332    99,430   105,921   103,713   113,741   110,163   118,503   114,685   125,272   120,271

23800C                 50     8,831        50     8,831       150     8,831       -         -       1,450    15,428     7,250    30,816     5,200    31,281       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             88,312    88,312    88,312    88,312    88,418    88,378       -         -      89,429    89,256    91,849    90,905    92,661    92,541       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50     8,831        50     8,831       100     8,831       -         -       1,200    14,111     6,650    29,526     4,550    29,565    10,750    42,294    18,950    56,325    24,250    66,207    41,200    83,045    46,100    90,213    59,550   102,396
24000P             88,312    88,312    88,312    88,312    88,418    88,378       -         -      89,309    89,216    91,770    90,918    92,328    92,408    95,760    94,948   100,800    99,377   105,229   103,633   113,316   110,270   117,957   114,752   124,860   120,458

24200C                 50     8,831        50     8,831        50     8,831       -         -       1,000    12,914     6,100    28,275     3,950    27,850       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             88,312    88,312    88,312    88,312    88,391    88,365       -         -      89,189    89,163    91,663    90,918    91,982    92,262       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50     8,831        50     8,831        50     8,831       -         -         850    11,903     5,600    27,078     3,400    26,147     8,950    39,155    16,450    53,306    21,150    63,081    37,650    80,624    42,500    87,952    55,450   100,375
24400P             88,312    88,312    88,312    88,312    88,391    88,365       -         -      89,096    89,123    91,557    90,905    91,623    92,089    95,148    94,762   100,122    99,231   104,365   103,460   112,744   110,270   117,266   114,725   124,288   120,551

24600C                 50     8,831        50     8,831        50     8,831       -         -         700    10,839     5,150    25,935       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P             88,312    88,312    88,312    88,312    88,365    88,351       -         -      88,990    89,070    91,437    90,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50     8,831        50     8,831        50     8,831       -         -         550     9,695     4,700    24,764       -         -       7,350    36,016    14,200    50,287    18,350    59,929    34,300    78,137    39,100    85,638    51,600    98,313
24800P             88,312    88,312    88,312    88,312    88,365    88,351       -         -      88,870    89,003    91,304    90,839       -         -      94,443    94,496    99,351    98,991   103,341   103,168   112,025   110,177   116,454   114,632   123,596   120,564

25000C                 50     8,831        50     8,831        50     8,831       -         -         450     8,831     4,300    23,660       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P             88,312    88,312    88,312    88,312    88,365    88,351       -         -      88,790    88,937    91,171    90,799       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50     8,831       -         -          50     8,831       -         -         400     8,831     3,950    22,623       -         -       6,050    33,090    12,200    47,308    15,850    56,764    31,150    75,610    35,900    83,284    47,900    96,185
25200P             88,312    88,312       -         -      88,365    88,351       -         -      88,750    88,910    91,051    90,759       -         -      93,751    94,190    98,499    98,686   102,223   102,782   111,188   110,017   115,537   114,446   122,759   120,498

25400C                 50     8,831       -         -          50     8,831       -         -         300     8,831     3,600    21,572       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P             88,312    88,312       -         -      88,312    88,312       -         -      88,644    88,830    90,905    90,692       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50     8,831       -         -          50     8,831       -         -         250     8,831     3,300    20,601       -         -       4,900    30,191    10,450    44,395    13,600    53,599    28,250    73,070    32,900    80,903    44,450    94,017
25600P             88,312    88,312       -         -      88,312    88,312       -         -      88,604    88,790    90,772    90,639       -         -      93,033    93,831    97,608    98,313   101,026   102,316   110,243   109,778   114,513   114,193   121,828   120,365

25800C                 50     8,831       -         -          50     8,831       -         -         200     8,831     3,000    19,604       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P             88,312    88,312       -         -      88,312    88,312       -         -      88,551    88,737    90,626    90,573       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50     8,831       -         -          50     8,831       -         -         150     8,831     2,750    18,713       -         -       3,950    27,451     8,900    41,522    11,600    50,446    25,600    70,529    30,100    78,483    41,150    91,796
26000P             88,312    88,312       -         -      88,312    88,312       -         -      88,498    88,684    90,506    90,519       -         -      92,341    93,445    96,704    97,901    99,789   101,784   109,219   109,459   113,409   113,874   120,777   120,152

26200C                 50     8,831       -         -          50     8,831       -         -         100     8,831     2,500    17,808       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P             88,312    88,312       -         -      88,312    88,312       -         -      88,431    88,617    90,373    90,440       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50     8,831       -         -          50     8,831       -         -          50     8,831     2,300    17,010       -         -       3,150    24,831     7,500    38,663     9,800    47,281    23,100    67,949    27,500    76,062    38,050    89,548
26400P             88,312    88,312       -         -      88,312    88,312       -         -      88,431    88,604    90,253    90,373       -         -      91,703    93,033    95,773    97,422    98,526   101,173   108,129   109,086   112,252   113,502   119,646   119,872

26600C                 50     8,831       -         -          50     8,831       -         -          50     8,831     2,050    16,053       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P             88,312    88,312       -         -      88,312    88,312       -         -      88,431    88,604    90,107    90,293       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50     8,831       -         -          50     8,831       -         -          50     8,831     1,900    15,361       -         -       2,500    22,397     6,350    36,003     8,250    44,209    20,800    65,356    25,050    73,615    35,100    87,248
26800P             88,312    88,312       -         -      88,312    88,312       -         -      88,378    88,524    90,001    90,227       -         -      91,118    92,634    94,908    96,943    97,302   100,521   106,985   108,647   111,028   113,063   118,423   119,527

27000C                 50     8,831       -         -          50     8,831       -         -          50     8,831     1,700    14,510       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P             88,312    88,312       -         -      88,312    88,312       -         -      88,378    88,511    89,868    90,147       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -          50     8,831       -         -          50     8,831     1,550    13,805       -         -       1,950    20,043     5,300    33,343     6,900    41,190    18,700    62,802    22,750    71,128    32,350    84,933
27200P                -         -         -         -      88,312    88,312       -         -      88,378    88,511    89,761    90,080       -         -      90,586    92,208    94,057    96,411    96,132    99,829   105,814   108,155   109,751   112,571   117,146   119,128

27400C                -         -         -         -          50     8,831       -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P                -         -         -         -      88,312    88,312       -         -      88,378    88,511       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                -         -         -         -          50     8,831       -         -          50     8,831     1,300    12,515       -         -       1,500    17,822     4,400    30,776     5,750    38,290    16,750    60,222    20,650    68,667       -         -  
27600P                -         -         -         -      88,312    88,312       -         -      88,312    88,312    89,575    89,947       -         -      90,120    91,796    93,259    95,879    95,041    99,124   104,617   107,623   108,474   112,025       -         -  

27800C                -         -         -         -          50     8,831       -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -         -         -          50     8,831       -         -          50     8,831     1,050    11,172       -         -       1,150    15,813     3,650    28,368     4,700    35,338    14,950    57,642    18,700    66,194       -         -  
28000P                -         -         -         -      88,312    88,312       -         -      88,312    88,312    89,376    89,788       -         -      89,735    91,397    92,541    95,347    93,991    98,366   103,407   107,038   107,184   111,440       -         -  

28200C                -         -         -         -          50     8,831       -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -         -         -          50     8,831       -         -          50     8,831       850     9,975       -         -         850    13,832     3,000    26,041     3,850    32,598    13,350    55,141    16,900    63,746       -         -  
28400P                -         -         -         -      88,312    88,312       -         -      88,312    88,312    89,203    89,655       -         -      89,389    90,998    91,889    94,802    93,073    97,635   102,237   106,426   105,894   110,828       -         -  

28600C                -         -         -         -          50     8,831       -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -         -         -          50     8,831       -         -          50     8,831       700     8,950       -         -         650    12,236     2,450    23,820     3,100    29,871    11,850    52,614    15,200    61,259       -         -  
28800P                -         -         -         -      88,312    88,312       -         -      88,312    88,312    89,070    89,522       -         -      89,149    90,666    91,304    94,283    92,222    96,863   101,053   105,774   104,591   110,163       -         -  

29000C                -         -         -         -          50     8,831       -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -          50     8,831       -         -          50     8,831       600     8,831       -         -         500    10,826     1,950    21,585     2,500    27,358    10,500    50,141    13,650    58,799       -         -  
29200P                -         -         -         -      88,312    88,312       -         -      88,312    88,312    88,977    89,429       -         -      88,963    90,386    90,745    93,725    91,504    96,145    99,922   105,109   103,314   109,472       -         -  

29400C                -         -         -         -          50     8,831       -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P                -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -         -         -          50     8,831       -         -         -         -         500     8,831       -         -         350     9,270     1,600    19,737     2,000    24,964     9,300    47,733    12,250    56,392       -         -  
29600P                -         -         -         -      88,312    88,312       -         -         -         -      88,870    89,322       -         -      88,764    90,054    90,333    93,259    90,905    95,454    98,845   104,431   102,104   108,754       -         -  

29800C                -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -          50     8,831       -         -         -         -         400     8,831       -         -         250     8,831     1,250    17,742     1,550    22,530     8,150    45,273    10,950    53,998       -         -  
30000P                -         -         -         -      88,312    88,312       -         -         -         -      88,777    89,203       -         -      88,644    89,788    89,908    92,740    90,333    94,722    97,768   103,700   100,920   108,022       -         -  

30400C                -         -         -         -          50     8,831       -         -         -         -         300     8,831       -         -         200     8,831       -         -       1,200    20,322     7,150    42,919     9,750    51,604       -         -  
30400P                -         -         -         -      88,312    88,312       -         -         -         -      88,671    89,083       -         -      88,578    89,615       -         -      89,894    94,044    96,784   102,995    99,763   107,264       -         -  

30800C                -         -         -         -          50     8,831       -         -         -         -         250     8,831       -         -         100     8,831       -         -         900    18,127     6,250    40,604     8,650    49,236       -         -  
30800P                -         -         -         -      88,312    88,312       -         -         -         -      88,617    89,003       -         -      88,445    89,243       -         -      89,495    93,379    95,853   102,263    98,659   106,479       -         -  

31200C                -         -         -         -          50     8,831       -         -         -         -         200     8,831       -         -          50     8,831       -         -         700    16,345     5,450    38,370     7,650    46,895       -         -  
31200P                -         -         -         -      88,312    88,312       -         -         -         -      88,551    88,923       -         -      88,445    89,229       -         -      89,243    92,834    94,988   101,545    97,622   105,695       -         -  

31600C                -         -         -         -          50     8,831       -         -         -         -         150     8,831       -         -          50     8,831       -         -         500    14,337     4,750    36,229     6,750    44,621       -         -  
31600P                -         -         -         -      88,312    88,312       -         -         -         -      88,498    88,830       -         -      88,378    88,963       -         -      88,977    92,208    94,217   100,840    96,637   104,910       -         -  

32000C                -         -         -         -          50     8,831       -         -         -         -         100     8,831       -         -          50     8,831       -         -         400    13,034     4,100    34,087     5,950    42,413       -         -  
32000P                -         -         -         -      88,312    88,312       -         -         -         -      88,498    88,817       -         -      88,378    88,950       -         -      88,844    91,809    93,472   100,122    95,746   104,139       -         -  

32400C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -         300    11,597     3,550    32,079     5,250    40,312       -         -  
32400P                -         -         -         -      88,312    88,312       -         -         -         -      88,431    88,724       -         -      88,312    88,312       -         -      88,711    91,384    92,820    99,430    94,935   103,380       -         -  

32800C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -         200     9,961     3,050    30,097     4,550    38,077       -         -  
32800P                -         -         -         -      88,312    88,312       -         -         -         -      88,431    88,711       -         -      88,312    88,312       -         -      88,578    90,878    92,222    98,752    94,110   102,556       -         -  

33200C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -         150     8,857     2,600    28,156     4,000    36,109       -         -  
33200P                -         -         -         -      88,312    88,312       -         -         -         -      88,378    88,578       -         -      88,312    88,312       -         -      88,511    90,546    91,676    98,060    93,459   101,824       -         -  



Back to Top



PHT (Applicable Date: 29/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,028     1,028     1,028     1,028     1,028     1,028     1,028     1,028     1,028     1,028



Back to Top



PIC (Applicable Date: 29/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,081     1,081     1,081     1,081     1,081     1,081     1,081     1,081     1,081     1,081



Back to Top



SAF (Applicable Date: 29/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212              
                      L         S  
F                  53,359    53,359



Back to Top



SAN (Applicable Date: 29/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     888       888       888       888       888       888       888       888       888       888



Back to Top



SHK (Applicable Date: 29/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224



Back to Top



SHL (Applicable Date: 29/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



SIR (Applicable Date: 29/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087



Back to Top



SIU (Applicable Date: 29/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061



Back to Top



SMC (Applicable Date: 29/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586



Back to Top



SNO (Applicable Date: 29/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  18,580    18,580    18,580    18,580    18,580    18,580    18,580    18,580    18,580    18,580



Back to Top



SUN (Applicable Date: 29/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517



Back to Top



SWA (Applicable Date: 29/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



TCA (Applicable Date: 29/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209              
                      L         S  
F                   3,137     3,137



Back to Top



TCH (Applicable Date: 29/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045



Back to Top



TRF (Applicable Date: 29/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  65,901    65,901    65,901    65,901    65,901    65,901    65,901    65,901    65,901    65,901



Back to Top



TRP (Applicable Date: 29/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482



Back to Top



TWN (Applicable Date: 29/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



TWP (Applicable Date: 29/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,852     5,852     5,852     5,852     5,852     5,852     5,852     5,852     5,852     5,852     5,852     5,852



Back to Top



TWR (Applicable Date: 29/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     658       658       658       658       658       658       658       658       658       658



Back to Top



UCN (Applicable Date: 29/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2301                2303                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755



Back to Top



UIN (Applicable Date: 29/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     500       500       500       500       500       500       500       500       500       500       500       500       500       500



Back to Top



VHS (Applicable Date: 29/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2210                2211              
                      L         S         L         S  
F                  37,013    37,013    37,013    37,013



Back to Top



WEB (Applicable Date: 29/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



WHL (Applicable Date: 29/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



WXB (Applicable Date: 29/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745



Back to Top



XHH (Applicable Date: 29/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             221229             
                      L         S  
F                  34,912    34,912

7000P              31,771    33,162



Back to Top



YZB (Applicable Date: 29/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2212                2303              
                      L         S         L         S         L         S  
F                   7,272     7,272     7,272     7,272     7,272     7,272



Back to Top



YZC (Applicable Date: 29/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115



Back to Top



ZAO (Applicable Date: 29/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



ZJM (Applicable Date: 29/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008



Back to Top